Robotics Penny Stocks
Robotics Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Robotics penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BGRY |
 |
Berkshire Grey Inc |
0.95 |
1.24 |
0.95 |
1.12 |
1597600 |
14.29% |
CYN |
 |
City National Corporation |
1.09 |
1.26 |
1.07 |
1.18 |
229700 |
5.36% |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.37 |
0.38 |
0.35 |
0.38 |
518200 |
2.70% |
APM |
 |
Aptorum Group Ltd Cl A |
2.31 |
2.42 |
2.31 |
2.42 |
800 |
1.26% |
BOXL |
 |
Boxlight Corp Cl A |
0.48 |
0.50 |
0.43 |
0.44 |
578900 |
0.00% |
VIOT |
 |
Viomi Technology CO Ltd ADR |
1.07 |
1.07 |
1.01 |
1.04 |
35100 |
-0.95% |
ARAY |
 |
Accuray Incorporated |
2.78 |
2.84 |
2.78 |
2.80 |
336700 |
-1.75% |
MBOT |
 |
Microbot Medical Inc |
2.54 |
2.54 |
2.36 |
2.46 |
10100 |
-1.99% |
DPRO |
 |
Draganfly Inc |
1.90 |
1.94 |
1.75 |
1.85 |
293100 |
-2.12% |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.73 |
0.74 |
0.71 |
0.71 |
72900 |
-2.74% |
EKSO |
 |
Ekso Bionics Holdings Inc |
1.40 |
1.46 |
1.34 |
1.35 |
62200 |
-3.57% |
OUST |
 |
Ouster Inc |
0.98 |
0.98 |
0.90 |
0.94 |
8526200 |
-4.08% |
MYO |
 |
Myomo Inc |
0.72 |
0.73 |
0.68 |
0.69 |
387000 |
-4.17% |
ASXC |
 |
Asensus Surgical Inc |
0.64 |
0.65 |
0.60 |
0.60 |
671400 |
-4.76% |
AUR |
 |
Aurora Innovation Inc |
1.35 |
1.36 |
1.24 |
1.26 |
2131500 |
-7.35% |
STRC |
 |
SRI/Surgical Express, Inc |
0.47 |
0.49 |
0.41 |
0.44 |
666800 |
-8.33% |
LIDR |
 |
AEye Inc |
0.42 |
0.44 |
0.37 |
0.37 |
1024500 |
-17.78% |
|