Robotics Penny Stocks
Robotics Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Robotics penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
STRC |
 |
SRI/Surgical Express, Inc |
0.80 |
0.98 |
0.70 |
0.92 |
3217800 |
37.31% |
APM |
 |
Aptorum Group Ltd Cl A |
2.37 |
2.47 |
2.17 |
2.47 |
1300 |
9.78% |
MBOT |
 |
Microbot Medical Inc |
1.30 |
1.39 |
1.26 |
1.33 |
67900 |
1.53% |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.75 |
0.75 |
0.71 |
0.74 |
70800 |
1.37% |
VIOT |
 |
Viomi Technology CO Ltd ADR |
0.92 |
0.94 |
0.86 |
0.90 |
87300 |
1.12% |
AUR |
 |
Aurora Innovation Inc |
2.40 |
2.42 |
2.29 |
2.38 |
8143400 |
0.42% |
ASXC |
 |
Asensus Surgical Inc |
0.28 |
0.29 |
0.27 |
0.28 |
888400 |
0.00% |
LIDR |
 |
AEye Inc |
0.20 |
0.20 |
0.20 |
0.20 |
675964 |
0.00% |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.17 |
0.18 |
0.17 |
0.17 |
1037200 |
0.00% |
BOXL |
 |
Boxlight Corp Cl A |
1.98 |
2.01 |
1.93 |
1.95 |
6700 |
0.00% |
ARAY |
 |
Accuray Incorporated |
2.74 |
2.79 |
2.72 |
2.73 |
231900 |
0.00% |
DPRO |
 |
Draganfly Inc |
0.80 |
0.80 |
0.75 |
0.78 |
191300 |
-1.27% |
CYN |
 |
City National Corporation |
0.49 |
0.51 |
0.46 |
0.48 |
106800 |
-2.04% |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.75 |
0.75 |
0.70 |
0.71 |
14200 |
-2.74% |
MYO |
 |
Myomo Inc |
1.17 |
1.17 |
1.08 |
1.13 |
193900 |
-4.24% |
|