Top 10 Penny Stocks +132.39%
Home OTC Penny Stocks Past 30 Days Premier Screener

Most Volatile Penny Stocks

Most volatile penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX with the most volatility today.

January 01, 1970
Symbol Chart Company Open High Low Close Volume Percent Analysis
IMPP Imperial Petroleum Inc 0.43 0.54 0.43 0.50 161157973 -34.58% IMPP Analysis
IMPP Imperial Petroleum Inc 0.43 0.54 0.43 0.50 161157973 -34.58% IMPP Analysis
SNDL Sundial Growers Inc 0.44 0.49 0.42 0.44 135673020 -6.13% SNDL Analysis
SNDL Sundial Growers Inc 0.44 0.49 0.42 0.44 135673020 -6.13% SNDL Analysis
NU Northeast Utilities System 4.81 5.01 3.96 4.08 100227119 -6.21% NU Analysis
MKD Molecular Data Inc Ads 0.12 0.16 0.12 0.15 99892053 29.31% MKD Analysis
MKD Molecular Data Inc Ads 0.12 0.16 0.12 0.15 99892053 29.31% MKD Analysis
NU Northeast Utilities System 4.81 5.01 3.96 4.08 97363868 -6.21% NU Analysis
AUVI Applied Uv Inc 1.22 1.53 1.22 1.30 74064077 25.00% AUVI Analysis
AUVI Applied Uv Inc 1.22 1.53 1.22 1.30 74064077 25.00% AUVI Analysis
DIDI DiDi Global Inc 1.61 1.66 1.50 1.51 59292078 1.34% DIDI Analysis
DIDI DiDi Global Inc 1.62 1.66 1.50 1.51 58828187 1.34% DIDI Analysis
MULN Mullen Automotive Inc 1.20 1.25 1.08 1.14 55362903 -2.56% MULN Analysis
MULN Mullen Automotive Inc 1.20 1.25 1.08 1.14 55362903 -2.56% MULN Analysis
IDRA Idera Pharmaceuticals, Inc 0.54 0.56 0.40 0.41 45394169 17.14% IDRA Analysis
IDRA Idera Pharmaceuticals, Inc 0.54 0.56 0.40 0.41 45394169 17.14% IDRA Analysis
IQ Iqiyi Inc ADR 3.64 4.14 3.59 3.68 41604401 7.92% IQ Analysis
IQ Iqiyi Inc ADR 3.64 4.14 3.59 3.68 41604401 7.92% IQ Analysis
EOSE Eos Energy Enterprises Inc 1.41 2.35 1.29 1.90 37839666 41.79% EOSE Analysis
EOSE Eos Energy Enterprises Inc 1.41 2.35 1.29 1.90 37839666 41.79% EOSE Analysis
DNA DNA - 2.61 2.84 2.42 2.74 35908827 12.76% DNA Analysis
DNA DNA - 2.55 2.84 2.42 2.74 35880061 12.76% DNA Analysis
FAMI Farmmi Inc 0.08 0.09 0.08 0.09 30482951 11.38% FAMI Analysis
FAMI Farmmi Inc 0.08 0.09 0.08 0.09 30482951 11.38% FAMI Analysis
PPSI Pioneer Pwr Sol 4.07 4.16 3.53 3.65 26037822 13.35% PPSI Analysis
PPSI Pioneer Pwr Sol 4.07 4.16 3.53 3.65 26037822 13.35% PPSI Analysis
ALNA Allena Pharmaceuticals Inc 0.11 0.14 0.10 0.12 24213923 8.85% ALNA Analysis
ALNA Allena Pharmaceuticals Inc 0.11 0.14 0.10 0.12 24213923 8.85% ALNA Analysis
AGRI AgriFORCE Growing Systems ltd 2.37 2.74 2.25 2.68 24130503 -3.25% AGRI Analysis
AGRI AgriFORCE Growing Systems ltd 2.37 2.74 2.25 2.68 24130503 -3.25% AGRI Analysis
VRM Vroom Inc 1.53 1.65 1.45 1.50 23796338 2.04% VRM Analysis
VRM Vroom Inc 1.53 1.65 1.45 1.50 23796338 2.04% VRM Analysis
DBGI Digital Brands Group Inc 0.27 0.28 0.22 0.24 21881798 -3.49% DBGI Analysis
DBGI Digital Brands Group Inc 0.27 0.28 0.22 0.24 21881798 -3.49% DBGI Analysis
TELL Tellurian Inc 4.45 4.97 4.33 4.88 21626003 13.49% TELL Analysis
TELL Tellurian Inc 4.50 4.97 4.33 4.88 21527239 13.49% TELL Analysis
TME Tencent Music Entertainment Group ADR 4.31 4.42 3.92 4.09 21383649 -1.45% TME Analysis
TME Tencent Music Entertainment Group ADR 4.37 4.42 3.92 4.09 21312792 -1.45% TME Analysis
BRDS Bird Global Inc 1.25 1.25 0.95 1.01 19434237 2.89% BRDS Analysis
BRDS Bird Global Inc 1.21 1.25 0.95 1.01 19397830 2.85% BRDS Analysis
MITQ Moving iMage Technologies Inc. 1.34 1.40 1.07 1.23 16338527 18.27% MITQ Analysis
MITQ Moving iMage Technologies Inc. 1.34 1.40 1.07 1.23 16323858 18.27% MITQ Analysis
BRQS Borqs Technologies Inc 0.16 0.18 0.16 0.17 16165611 10.89% BRQS Analysis
BRQS Borqs Technologies Inc 0.16 0.18 0.16 0.17 16165611 10.89% BRQS Analysis
BBIG Vinco Ventures Inc 2.72 2.86 2.59 2.86 15737545 5.15% BBIG Analysis
BBIG Vinco Ventures Inc 2.72 2.86 2.59 2.86 15737545 5.15% BBIG Analysis
RDBX Redbox Entertainment Inc 2.92 3.99 2.65 3.91 15342692 35.76% RDBX Analysis
RDBX Redbox Entertainment Inc 2.92 3.99 2.65 3.91 15342692 35.76% RDBX Analysis
XCUR Exicure Inc 0.12 0.14 0.12 0.13 14491229 9.30% XCUR Analysis
XCUR Exicure Inc 0.12 0.14 0.12 0.13 14491229 9.30% XCUR Analysis
CMRX Chimerix Inc 1.61 1.78 1.57 1.75 12730381 5.42% CMRX Analysis
CMRX Chimerix Inc 1.61 1.78 1.57 1.75 12730381 5.42% CMRX Analysis
NVTA Invitae Corp 3.83 3.96 3.51 3.80 10887515 1.88% NVTA Analysis
NVTA Invitae Corp 3.85 3.96 3.51 3.80 10629765 1.88% NVTA Analysis
ATER Aterian Inc 3.52 3.93 3.43 3.64 10417321 4.60% ATER Analysis
ATER Aterian Inc 3.52 3.93 3.43 3.64 10417321 4.60% ATER Analysis
AMRS Amyris Inc 2.32 2.64 2.31 2.64 9155281 18.92% AMRS Analysis
AMRS Amyris Inc 2.32 2.64 2.31 2.64 9155281 18.92% AMRS Analysis
GFAI Guardforce AI Co Ltd 0.51 0.67 0.51 0.60 9052730 25.73% GFAI Analysis
GFAI Guardforce AI Co Ltd 0.51 0.67 0.51 0.60 9052730 25.73% GFAI Analysis
ITP Intertape Polymer Group (USA) 0.17 0.18 0.16 0.17 7977325 -0.59% ITP Analysis
RIDE Lordstown Motors Corp 2.30 2.44 2.21 2.39 7967300 5.29% RIDE Analysis
RIDE Lordstown Motors Corp 2.30 2.44 2.21 2.39 7967300 5.29% RIDE Analysis
ITP Intertape Polymer Group (USA) 0.17 0.18 0.16 0.17 7897957 -1.18% ITP Analysis
PIXY Shiftpixy Inc 0.40 0.46 0.38 0.42 7833412 -3.45% PIXY Analysis
PIXY Shiftpixy Inc 0.40 0.46 0.38 0.42 7833412 -3.45% PIXY Analysis
MMAT Meta Materials Inc 1.63 1.71 1.49 1.71 7596052 8.23% MMAT Analysis
MMAT Meta Materials Inc 1.63 1.71 1.49 1.71 7596052 8.23% MMAT Analysis
EMBK Embark Technology Inc 2.31 2.31 1.56 1.59 7060659 -30.57% EMBK Analysis
EMBK Embark Technology Inc 2.31 2.31 1.56 1.59 7060659 -30.57% EMBK Analysis
CRXT Clarus Therapeutics Holdings Inc 0.45 0.49 0.43 0.45 7005300 -15.97% CRXT Analysis
CRXT Clarus Therapeutics Holdings Inc 0.45 0.49 0.43 0.45 7005300 -15.97% CRXT Analysis
NRDY Nerdy Inc 2.24 2.28 1.80 1.93 6851502 -24.90% NRDY Analysis
NRDY Nerdy Inc 2.24 2.27 1.80 1.93 6824260 -24.90% NRDY Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6501657 -1.72% AMPE Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6489211 0.00% AMPE Analysis
CENN Cenntro Electric Group Limited 1.77 1.87 1.69 1.85 6341262 4.52% CENN Analysis
CENN Cenntro Electric Group Limited 1.77 1.87 1.69 1.85 6341262 4.52% CENN Analysis
LTCH Latch Inc 2.60 2.71 2.39 2.41 6309914 -4.37% LTCH Analysis
LTCH Latch Inc 2.60 2.71 2.39 2.41 6309914 -4.37% LTCH Analysis
BNGO Bionano Genomics Inc 1.66 1.78 1.59 1.68 6196601 7.01% BNGO Analysis
BNGO Bionano Genomics Inc 1.66 1.78 1.59 1.68 6196601 7.01% BNGO Analysis
CLVS Clovis Oncology Inc 0.84 0.87 0.78 0.78 5737474 -5.86% CLVS Analysis
CLVS Clovis Oncology Inc 0.84 0.87 0.78 0.78 5737474 -5.86% CLVS Analysis
MF MF Global Ltd 0.30 0.30 0.25 0.26 5665880 -7.96% MF Analysis
MF MF Global Ltd 0.30 0.30 0.25 0.26 5665880 -7.96% MF Analysis
CAN Canaan Inc ADR 3.06 3.30 2.97 3.26 5665467 14.79% CAN Analysis
CAN Canaan Inc ADR 3.06 3.30 2.97 3.26 5665467 14.79% CAN Analysis
ARVL Arrival 1.93 2.05 1.86 2.00 5351269 8.70% ARVL Analysis
ARVL Arrival 1.93 2.05 1.86 2.00 5351269 8.70% ARVL Analysis
REAL The Realreal Inc 3.83 4.07 3.52 3.71 5309277 -0.80% REAL Analysis
REAL The Realreal Inc 3.83 4.07 3.52 3.71 5309277 -0.80% REAL Analysis
MTC Allied Irish Banks Plc 0.32 0.52 0.30 0.43 5134596 35.65% MTC Analysis
MTC Allied Irish Banks Plc 0.32 0.52 0.30 0.43 5134596 35.65% MTC Analysis
AMRN Amarin Corporation plc (ADR) 1.50 1.67 1.48 1.66 5029600 10.67% AMRN Analysis
AMRN Amarin Corporation plc (ADR) 1.50 1.67 1.48 1.66 5029600 10.67% AMRN Analysis
EVOK Evoke Pharma 0.31 0.37 0.31 0.33 5008041 5.42% EVOK Analysis
EVOK Evoke Pharma 0.31 0.37 0.31 0.33 5008041 5.42% EVOK Analysis
AUTO Autoweb Inc 1.02 1.10 0.75 0.79 4866131 -65.37% AUTO Analysis
AUTO Autoweb Inc 1.02 1.10 0.75 0.79 4866131 -65.37% AUTO Analysis
EGLX Enthusiast Gaming Holdings Inc. 2.09 2.57 2.05 2.46 4472415 35.16% EGLX Analysis
EGLX Enthusiast Gaming Holdings Inc. 2.09 2.57 2.05 2.46 4472415 35.16% EGLX Analysis
FFIE Faraday Future Intelligent Electric Inc 2.57 2.90 2.57 2.86 4412669 13.49% FFIE Analysis
FFIE Faraday Future Intelligent Electric Inc 2.57 2.90 2.57 2.86 4412669 13.49% FFIE Analysis
HUSA Houston American Energy Corporation 3.49 3.72 3.22 3.39 4344955 -2.87% HUSA Analysis
HUSA Houston American Energy Corporation 3.49 3.72 3.22 3.39 4304334 -2.87% HUSA Analysis
UXIN Uxin Ltd Ads 0.48 0.49 0.42 0.45 4272701 0.22% UXIN Analysis
UXIN Uxin Ltd Ads 0.48 0.49 0.42 0.45 4272701 0.22% UXIN Analysis
PRTY Party City Holdco Inc 1.47 1.50 1.36 1.38 4044572 -2.82% PRTY Analysis
PRTY Party City Holdco Inc 1.47 1.50 1.36 1.38 4038184 -2.82% PRTY Analysis
VERB Verb Technology Company Inc 0.35 0.44 0.35 0.43 4017499 29.76% VERB Analysis
VERB Verb Technology Company Inc 0.35 0.44 0.35 0.43 4017499 29.76% VERB Analysis
APRE Aprea Therapeutics Inc 0.95 0.96 0.66 0.68 3913944 -29.70% APRE Analysis
APRE Aprea Therapeutics Inc 0.95 0.96 0.66 0.68 3913944 -29.70% APRE Analysis
ENJY Enjoy Technology Inc 0.52 0.53 0.31 0.35 3881152 -52.80% ENJY Analysis
ENJY Enjoy Technology Inc 0.52 0.53 0.31 0.35 3881152 -52.80% ENJY Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3837972 10.88% ASXC Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3826873 10.88% ASXC Analysis
INPX Inpixon 0.24 0.24 0.20 0.21 3686424 -7.17% INPX Analysis
INPX Inpixon 0.24 0.24 0.20 0.21 3686424 -7.17% INPX Analysis
XERS Xeris Pharmaceuticals Inc 2.15 2.47 2.08 2.42 3682693 9.50% XERS Analysis
XERS Xeris Pharmaceuticals Inc 2.15 2.47 2.08 2.42 3682693 9.50% XERS Analysis
NISN NiSun International Enterprise Development Group Co Ltd 0.61 0.89 0.61 0.81 3674059 35.07% NISN Analysis
NISN NiSun International Enterprise Development Group Co Ltd 0.61 0.89 0.61 0.81 3674059 35.07% NISN Analysis
CALA Calithera Biosci Com 0.23 0.23 0.20 0.22 3649759 1.95% CALA Analysis
CALA Calithera Biosci Com 0.23 0.23 0.20 0.22 3649759 1.95% CALA Analysis
YELL Yellow Corporation 3.66 4.32 3.66 4.32 3590335 26.32% YELL Analysis
YELL Yellow Corporation 3.66 4.32 3.66 4.32 3590335 26.32% YELL Analysis
TNXP Tonix Pharm Hld 2.32 2.42 2.16 2.21 3480002 2355.56% TNXP Analysis
TNXP Tonix Pharm Hld 2.32 2.42 2.16 2.21 3480002 2355.56% TNXP Analysis
HSTO Histogen Inc 0.16 0.20 0.16 0.19 3434295 20.81% HSTO Analysis
HSTO Histogen Inc 0.16 0.20 0.16 0.19 3434295 20.81% HSTO Analysis
ZH Zhihu Inc 1.62 1.72 1.55 1.60 3413564 1.91% ZH Analysis
ZH Zhihu Inc 1.66 1.72 1.55 1.60 3411192 1.91% ZH Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.30 0.35 0.26 0.32 3207397 2.90% ANPC Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.30 0.35 0.26 0.32 3207397 2.90% ANPC Analysis
VGFC Very Good Food Company Inc (the) 0.22 0.22 0.18 0.19 3164785 -24.08% VGFC Analysis
VGFC Very Good Food Company Inc (the) 0.22 0.22 0.18 0.19 3164785 -24.08% VGFC Analysis
ENSC Ensysce Biosciences Inc 0.65 0.69 0.58 0.60 3145996 -7.17% ENSC Analysis
ENSC Ensysce Biosciences Inc 0.65 0.69 0.58 0.60 3145996 -7.17% ENSC Analysis
PRPL Purple Communications, Inc 5.15 5.40 4.61 4.92 3061313 0.41% PRPL Analysis
PRPL Purple Communications, Inc 5.15 5.40 4.61 4.92 3061313 0.41% PRPL Analysis
YSG Yatsen Holding Ltd 0.49 0.50 0.44 0.44 3051209 -5.49% YSG Analysis
YSG Yatsen Holding Ltd 0.49 0.50 0.44 0.44 2939595 -5.49% YSG Analysis
INVZ Innoviz Technologies Ltd 3.87 4.38 3.87 4.35 2893272 16.62% INVZ Analysis
INVZ Innoviz Technologies Ltd 3.87 4.38 3.87 4.35 2893272 16.62% INVZ Analysis
HIPO Hippo Holdings Inc 1.65 1.72 1.56 1.60 2877381 -3.03% HIPO Analysis
RIBT Ricebran Technologie 0.60 0.62 0.55 0.59 2749162 -6.38% RIBT Analysis
RIBT Ricebran Technologie 0.60 0.62 0.55 0.59 2749162 -6.38% RIBT Analysis
NBEV New Age Beverages Corp 0.40 0.42 0.37 0.42 2731185 -1.18% NBEV Analysis
NBEV New Age Beverages Corp 0.40 0.42 0.37 0.42 2731185 -1.18% NBEV Analysis
DOYU Douyu International Holdings Ltd Ads 1.57 1.65 1.47 1.52 2684403 2.70% DOYU Analysis
DOYU Douyu International Holdings Ltd Ads 1.57 1.65 1.47 1.52 2684403 2.70% DOYU Analysis
SELB Selecta Biosciences 0.80 0.86 0.75 0.84 2680295 9.27% SELB Analysis
SELB Selecta Biosciences 0.80 0.86 0.75 0.84 2680295 9.27% SELB Analysis
VSTM Verastem Inc 1.08 1.17 1.06 1.17 2671182 13.59% VSTM Analysis
VSTM Verastem Inc 1.08 1.17 1.06 1.17 2671182 13.59% VSTM Analysis
POAI Predictive Oncology Inc 0.40 0.41 0.36 0.38 2596395 -0.42% POAI Analysis
POAI Predictive Oncology Inc 0.40 0.41 0.36 0.38 2596395 -0.42% POAI Analysis
SLRX Salarius Pharmaceuticals Inc 0.18 0.20 0.17 0.18 2573340 1.07% SLRX Analysis
SLRX Salarius Pharmaceuticals Inc 0.18 0.20 0.17 0.18 2573340 1.07% SLRX Analysis
ABEO Abeona Therapeutics 0.22 0.22 0.17 0.17 2569004 -2.83% ABEO Analysis
ABEO Abeona Therapeutics 0.22 0.22 0.17 0.17 2569004 -2.83% ABEO Analysis
SUNL Sunlight Financial Holdings Inc 3.73 4.52 3.61 4.40 2480861 27.91% SUNL Analysis
MYSZ My Size Inc 0.22 0.31 0.20 0.26 2471331 21.10% MYSZ Analysis
MYSZ My Size Inc 0.22 0.31 0.20 0.26 2471331 21.10% MYSZ Analysis
SUNL Sunlight Financial Holdings Inc 3.73 4.50 3.67 4.40 2443186 27.91% SUNL Analysis
BLND Blend Labs Inc 3.43 3.63 3.28 3.41 2433849 0.29% BLND Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2422793 -13.35% AFI Analysis
BLND Blend Labs Inc 3.43 3.63 3.28 3.41 2391348 0.29% BLND Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2332464 -13.35% AFI Analysis
IBIO Ibio Inc 0.22 0.25 0.22 0.25 2320885 2.81% IBIO Analysis
VIEW View Inc. 0.68 0.75 0.63 0.68 2253363 11.95% VIEW Analysis
VIEW View Inc. 0.68 0.75 0.63 0.68 2253363 11.95% VIEW Analysis
IBIO Ibio Inc 0.22 0.25 0.22 0.25 2217691 3.75% IBIO Analysis
DTST Data Storage Corp 3.10 3.38 3.05 3.20 2215503 -7.25% DTST Analysis
DTST Data Storage Corp 3.10 3.38 3.05 3.20 2215503 -7.25% DTST Analysis
REE Rare Element Resources Ltd. 1.90 1.96 1.60 1.87 2131875 4.47% REE Analysis
REE Rare Element Resources Ltd. 1.90 1.96 1.60 1.87 2131875 4.47% REE Analysis
ATHX Athersys, Inc 0.65 0.74 0.65 0.72 2076951 11.12% ATHX Analysis
ATHX Athersys, Inc 0.65 0.74 0.65 0.72 2076951 11.12% ATHX Analysis
REKR Rekor Systems Inc 2.26 2.61 2.01 2.55 2076227 2.41% REKR Analysis
REKR Rekor Systems Inc 2.26 2.61 2.01 2.55 2076227 2.41% REKR Analysis
AVCT Avocent Corporation 0.40 0.41 0.37 0.38 1991355 -3.56% AVCT Analysis
AVCT Avocent Corporation 0.40 0.41 0.37 0.38 1991355 -3.56% AVCT Analysis
GBOX GreenBox POS 2.56 2.60 1.65 2.00 1987051 -24.24% GBOX Analysis
GBOX GreenBox POS 2.56 2.60 1.65 2.00 1987051 -24.24% GBOX Analysis
RPID Rapid Micro Biosystems Inc 3.93 4.30 3.83 4.25 1978010 11.26% RPID Analysis
RPID Rapid Micro Biosystems Inc 3.93 4.30 3.83 4.25 1978010 11.26% RPID Analysis
SXTC China Sxt Pharmaceuticals Inc 0.17 0.17 0.15 0.16 1968835 -5.39% SXTC Analysis
SXTC China Sxt Pharmaceuticals Inc 0.17 0.17 0.15 0.16 1968835 -5.39% SXTC Analysis
RGLS Regulus Therapeutics 0.19 0.22 0.19 0.20 1914980 6.00% RGLS Analysis
RGLS Regulus Therapeutics 0.19 0.22 0.19 0.20 1914980 6.00% RGLS Analysis
BORR Borr Drilling Ltd 5.58 5.64 4.91 4.98 1863575 -5.68% BORR Analysis
MVST Microvast Holdings Inc 3.95 4.31 3.78 4.00 1816082 19.05% MVST Analysis
MVST Microvast Holdings Inc 3.95 4.31 3.78 4.00 1816082 19.05% MVST Analysis
MARK Remark Holdings Inc 0.43 0.54 0.43 0.49 1813758 7.78% MARK Analysis
MARK Remark Holdings Inc 0.43 0.54 0.43 0.49 1813758 7.78% MARK Analysis
BHIL Benson Hill Inc 3.64 3.68 2.95 2.99 1802151 -18.31% BHIL Analysis
BHIL Benson Hill Inc 3.64 3.66 2.95 2.99 1778429 -18.31% BHIL Analysis
TTOO T2 Biosystems CS 0.23 0.24 0.21 0.22 1764084 5.05% TTOO Analysis
TTOO T2 Biosystems CS 0.23 0.24 0.21 0.22 1764084 5.05% TTOO Analysis
MKFG Markforged Holding Corporation 2.86 3.14 2.83 3.11 1755445 11.47% MKFG Analysis
MKFG Markforged Holding Corporation 2.86 3.14 2.83 3.11 1755440 11.47% MKFG Analysis
ADTX Aditx Therapeutics Inc 0.29 0.32 0.25 0.27 1716596 -0.74% ADTX Analysis
ADTX Aditx Therapeutics Inc 0.29 0.32 0.25 0.27 1716596 -0.74% ADTX Analysis
CEAD CEA Industries Inc 1.44 1.44 1.22 1.30 1656130 -5.11% CEAD Analysis
CEAD CEA Industries Inc 1.44 1.44 1.22 1.30 1656130 -5.11% CEAD Analysis
TCRT Alaunos Therapeutics Inc 0.53 0.53 0.48 0.52 1652812 3.94% TCRT Analysis
TCRT Alaunos Therapeutics Inc 0.53 0.53 0.48 0.52 1652812 3.94% TCRT Analysis
VCSA Vacasa Inc 4.65 4.80 4.27 4.51 1631282 -0.66% VCSA Analysis
VCSA Vacasa Inc 4.65 4.80 4.27 4.51 1631282 -0.66% VCSA Analysis
SDC Smiledirectclub Inc 1.37 1.51 1.36 1.50 1623564 11.11% SDC Analysis
SDC Smiledirectclub Inc 1.37 1.51 1.36 1.50 1623564 11.11% SDC Analysis
LOTZ CarLotz Inc 0.62 0.64 0.58 0.63 1615028 4.10% LOTZ Analysis
LOTZ CarLotz Inc 0.62 0.64 0.58 0.63 1615028 4.10% LOTZ Analysis
CRBP Corbus Pharma 0.28 0.31 0.28 0.30 1601181 -0.60% CRBP Analysis
CRBP Corbus Pharma 0.28 0.31 0.28 0.30 1601181 -0.60% CRBP Analysis
ZY Zymergen Inc 1.51 1.62 1.39 1.42 1587514 -5.33% ZY Analysis
ZY Zymergen Inc 1.51 1.62 1.39 1.42 1587514 -5.33% ZY Analysis
BODY Body Central Acquisition Corporation 1.04 1.16 1.01 1.16 1576964 11.54% BODY Analysis
BODY Body Central Acquisition Corporation 1.04 1.16 1.01 1.16 1573667 11.54% BODY Analysis
RKDA Arcadia Bio 1.19 1.30 1.10 1.29 1568711 2.38% RKDA Analysis
RKDA Arcadia Bio 1.19 1.30 1.10 1.29 1568711 2.38% RKDA Analysis
TANH Tantech Holdings 0.29 0.29 0.24 0.27 1512985 1.24% TANH Analysis
TANH Tantech Holdings 0.29 0.29 0.24 0.27 1512985 1.24% TANH Analysis
HOFV Hall of Fame Resort & Ent CO 0.69 0.82 0.68 0.78 1510709 14.76% HOFV Analysis
HOFV Hall of Fame Resort & Ent CO 0.69 0.82 0.68 0.78 1510709 14.76% HOFV Analysis
STAB Statera BioPharma Inc 0.25 0.27 0.24 0.25 1463559 3.68% STAB Analysis
STAB Statera BioPharma Inc 0.25 0.27 0.24 0.25 1463559 3.68% STAB Analysis
PED Petroflow Energy Ltd 1.30 1.33 1.15 1.16 1385503 -12.12% PED Analysis
PED Petroflow Energy Ltd 1.30 1.33 1.15 1.16 1383198 -12.12% PED Analysis
CYN City National Corporation 2.81 2.90 2.55 2.59 1382755 -7.50% CYN Analysis
CYN City National Corporation 2.81 2.90 2.55 2.59 1382755 -7.50% CYN Analysis
TUYA Tuya Inc 2.69 2.92 2.64 2.72 1367299 5.02% TUYA Analysis
TUYA Tuya Inc 2.71 2.92 2.64 2.72 1367199 5.02% TUYA Analysis
NMTR 9 Meters Biopharma Inc 0.42 0.47 0.40 0.46 1327743 13.12% NMTR Analysis
NMTR 9 Meters Biopharma Inc 0.42 0.47 0.40 0.46 1327743 13.12% NMTR Analysis
IZEA Izea Inc 1.01 1.02 0.92 0.94 1320214 -7.84% IZEA Analysis
IZEA Izea Inc 1.01 1.02 0.92 0.94 1320214 -7.84% IZEA Analysis
AXU Alexco Resource Corp 0.88 0.90 0.78 0.81 1318561 -6.90% AXU Analysis
AXU Alexco Resource Corp 0.88 0.88 0.78 0.81 1318561 -6.62% AXU Analysis
AEZS AEterna Zentaris Inc 0.18 0.20 0.18 0.19 1306095 0.68% AEZS Analysis
AEZS AEterna Zentaris Inc 0.18 0.20 0.18 0.19 1306095 0.68% AEZS Analysis
FTCI FTC Solar Inc 3.05 3.48 3.01 3.46 1296639 16.89% FTCI Analysis
FTCI FTC Solar Inc 3.05 3.48 3.01 3.46 1296639 16.89% FTCI Analysis
SPCB Supercom Ltd 0.38 0.39 0.35 0.36 1275313 -1.00% SPCB Analysis
SPCB Supercom Ltd 0.38 0.39 0.35 0.36 1275313 -1.00% SPCB Analysis
DAVE Famous Daves of America, Inc 2.68 2.78 2.51 2.61 1270684 0.77% DAVE Analysis
DAVE Famous Daves of America, Inc 2.68 2.78 2.51 2.61 1270684 0.77% DAVE Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1255069 -7.44% BBLN Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1250485 -7.44% BBLN Analysis
EQRX EQRx Inc 4.38 4.86 4.38 4.76 1217390 5.78% EQRX Analysis
EQRX EQRx Inc 4.38 4.86 4.38 4.76 1217390 5.78% EQRX Analysis
PBTS Powerbridge Technologies CO Ltd 0.30 0.32 0.28 0.31 1207381 12.19% PBTS Analysis
PBTS Powerbridge Technologies CO Ltd 0.30 0.32 0.28 0.31 1207381 12.19% PBTS Analysis
RMED Ra Medical Systems Inc 0.29 0.32 0.27 0.29 1126236 4.33% RMED Analysis
GNCA Genocea Biosciences 0.22 0.24 0.20 0.23 1119573 4.65% GNCA Analysis
GNCA Genocea Biosciences 0.22 0.24 0.20 0.23 1119573 4.65% GNCA Analysis
ANY Sphere 3D Corp 1.03 1.07 0.97 1.05 1119258 5.00% ANY Analysis
ANY Sphere 3D Corp 1.03 1.07 0.97 1.05 1119258 5.00% ANY Analysis
DRRX DURECT Corporation 0.39 0.44 0.39 0.42 1107836 10.18% DRRX Analysis
DRRX DURECT Corporation 0.39 0.44 0.39 0.42 1107836 10.18% DRRX Analysis
RMED Ra Medical Systems Inc 0.29 0.32 0.27 0.29 1097573 3.21% RMED Analysis
ML MoneyLion Inc 1.48 1.55 1.36 1.54 1094576 9.22% ML Analysis
EPZM Epizyme Inc 0.52 0.57 0.50 0.56 1089296 12.58% EPZM Analysis
EPZM Epizyme Inc 0.52 0.57 0.50 0.56 1089296 12.58% EPZM Analysis
ML MoneyLion Inc 1.47 1.55 1.36 1.54 1083543 9.22% ML Analysis
FRSX Foresight Autonomous Holdings Ltd ADR 0.70 0.70 0.62 0.68 1069082 11.87% FRSX Analysis
FRSX Foresight Autonomous Holdings Ltd ADR 0.70 0.70 0.62 0.68 1069082 11.87% FRSX Analysis
SDIG Stronghold Digital Mining Inc 2.20 2.55 2.19 2.49 1067569 18.01% SDIG Analysis
SDIG Stronghold Digital Mining Inc 2.20 2.55 2.19 2.49 1067569 18.01% SDIG Analysis
IVC Invacare Corporation 1.10 1.10 0.95 0.97 1053752 -5.30% IVC Analysis
IVC Invacare Corporation 1.10 1.10 0.95 0.97 1053752 -5.30% IVC Analysis
SJ Scienjoy Holding Corp 2.35 2.84 2.34 2.71 1035201 13.39% SJ Analysis
SJ Scienjoy Holding Corp 2.35 2.84 2.34 2.71 1035201 13.39% SJ Analysis
PHAS Phasebio Pharmaceuticals Inc 0.95 0.99 0.89 0.91 1011007 -2.68% PHAS Analysis
PHAS Phasebio Pharmaceuticals Inc 0.95 0.99 0.89 0.91 1011007 -2.68% PHAS Analysis
CRGE Charge Enterprises Inc 4.74 5.25 4.30 4.81 1005658 4.11% CRGE Analysis
CRGE Charge Enterprises Inc 4.74 5.25 4.30 4.81 1005658 4.11% CRGE Analysis
MITO Stealth Biotherapeutics Corp Ads 0.22 0.25 0.22 0.25 986607 0.86% MITO Analysis
MITO Stealth Biotherapeutics Corp Ads 0.22 0.25 0.22 0.25 986607 0.86% MITO Analysis
APRN Blue Apron Holdings Inc 3.72 3.82 3.36 3.48 971097 -4.66% APRN Analysis
APRN Blue Apron Holdings Inc 3.72 3.82 3.36 3.48 970967 -4.66% APRN Analysis
BTTR Better Choice Company Inc 2.25 2.27 2.05 2.17 966492 -1.81% BTTR Analysis
BTTR Better Choice Company Inc 2.25 2.27 2.05 2.17 965858 -1.81% BTTR Analysis
DTC Solo Brands Inc 4.61 4.69 4.13 4.29 964562 1.90% DTC Analysis
LILM Lilium N.V 2.92 3.11 2.81 3.11 958334 11.07% LILM Analysis
LILM Lilium N.V 2.92 3.11 2.81 3.11 958334 11.07% LILM Analysis
DTC Solo Brands Inc 4.61 4.68 4.13 4.29 953099 1.90% DTC Analysis
ADMP Adamis Pharmaceuticl 0.40 0.44 0.32 0.43 947714 -7.11% ADMP Analysis
ADMP Adamis Pharmaceuticl 0.40 0.44 0.32 0.43 947714 -7.11% ADMP Analysis
KERN Akerna Corp Cl A 0.49 0.50 0.43 0.44 935814 -4.96% KERN Analysis
KERN Akerna Corp Cl A 0.49 0.50 0.43 0.44 935814 -4.96% KERN Analysis
FPAY Flexshopper Inc 0.94 1.30 0.94 1.24 935016 36.26% FPAY Analysis
FPAY Flexshopper Inc 0.94 1.30 0.94 1.24 935016 36.26% FPAY Analysis
CYBN 0.42 0.49 0.42 0.48 898876 14.15% CYBN Analysis
CYBN 0.42 0.49 0.42 0.48 890828 14.09% CYBN Analysis
NEPH Nephros Inc 2.28 2.42 1.89 1.98 883575 -12.78% NEPH Analysis
NEPH Nephros Inc 2.28 2.42 1.89 1.98 883575 -12.78% NEPH Analysis
TXMD Therapeuticsmd Inc 3.15 3.15 2.56 2.70 870948 -14.01% TXMD Analysis
TXMD Therapeuticsmd Inc 3.15 3.15 2.56 2.70 870948 -14.01% TXMD Analysis
SURF Surface Oncology Inc 1.94 2.11 1.91 2.08 865430 10.64% SURF Analysis
SURF Surface Oncology Inc 1.94 2.11 1.91 2.08 865430 10.64% SURF Analysis
CVM CEL-SCI Corporation 3.02 3.34 2.92 3.27 864263 11.99% CVM Analysis
KALA Kala Pharmaceuticals Inc 0.76 0.82 0.71 0.74 864171 -0.23% KALA Analysis
KALA Kala Pharmaceuticals Inc 0.76 0.82 0.71 0.74 864171 -0.23% KALA Analysis
CRTX Cornerstone Therapeutics, Inc 3.48 3.65 3.19 3.26 863013 -3.83% CRTX Analysis
CRTX Cornerstone Therapeutics, Inc 3.48 3.65 3.19 3.26 863013 -3.83% CRTX Analysis
CVM CEL-SCI Corporation 3.02 3.34 3.02 3.27 862945 11.99% CVM Analysis
SYTA Siyata Mobile Inc 1.07 1.14 1.03 1.12 859975 6.67% SYTA Analysis
SYTA Siyata Mobile Inc 1.07 1.14 1.03 1.12 859975 6.67% SYTA Analysis
ADN Advent Technologies Holdings Inc 1.60 1.73 1.57 1.72 853774 10.97% ADN Analysis
ADN Advent Technologies Holdings Inc 1.60 1.73 1.57 1.72 853774 10.97% ADN Analysis
SLNO Soleno Therapeutics Inc 0.18 0.20 0.18 0.19 853001 7.51% SLNO Analysis
SLNO Soleno Therapeutics Inc 0.18 0.20 0.18 0.19 853001 7.51% SLNO Analysis
AVTX Avalo Therapeutics Inc 0.28 0.35 0.28 0.31 850586 15.08% AVTX Analysis
AVTX Avalo Therapeutics Inc 0.28 0.35 0.28 0.31 850586 15.08% AVTX Analysis
MICT Micronet Enertec Tec 0.68 0.78 0.68 0.74 838488 6.47% MICT Analysis
MICT Micronet Enertec Tec 0.68 0.78 0.68 0.74 838488 6.47% MICT Analysis
EAR HearUSA, Inc 1.54 1.74 1.46 1.49 835552 -3.25% EAR Analysis
EAR HearUSA, Inc 1.54 1.74 1.46 1.49 835552 -3.25% EAR Analysis
ITRM Iterum Therapeutics Plc 0.26 0.26 0.23 0.25 834544 4.17% ITRM Analysis
ITRM Iterum Therapeutics Plc 0.26 0.26 0.23 0.25 834544 4.17% ITRM Analysis
INFI Infinity Pharmaceuticals Inc 0.57 0.68 0.57 0.68 829122 21.04% INFI Analysis
INFI Infinity Pharmaceuticals Inc 0.57 0.68 0.57 0.68 829122 21.04% INFI Analysis
GNLN Greenlane Holdings Inc Cl A 0.35 0.39 0.33 0.38 825946 2.70% GNLN Analysis
GNLN Greenlane Holdings Inc Cl A 0.35 0.39 0.33 0.38 825946 2.70% GNLN Analysis
BLI Berkeley Lights Inc 4.94 5.09 4.61 4.76 814082 -0.21% BLI Analysis
BLI Berkeley Lights Inc 4.94 5.09 4.61 4.76 814082 -0.21% BLI Analysis
OP OceanPal Inc 0.57 0.65 0.57 0.63 812778 10.41% OP Analysis
OP OceanPal Inc 0.57 0.65 0.57 0.63 812778 10.41% OP Analysis
SIOX Sio Gene Therapies Inc 0.29 0.31 0.28 0.29 788472 1.71% SIOX Analysis
SIOX Sio Gene Therapies Inc 0.29 0.31 0.28 0.29 788472 1.71% SIOX Analysis
CLVR Clever Leaves Holdings Inc 1.30 1.36 1.19 1.31 776555 0.77% CLVR Analysis
CLVR Clever Leaves Holdings Inc 1.30 1.36 1.19 1.31 776555 0.77% CLVR Analysis
AWH Allied World Assurance Holdings, Ltd 0.47 0.62 0.47 0.57 776499 -1.67% AWH Analysis
AWH Allied World Assurance Holdings, Ltd 0.47 0.62 0.47 0.57 776499 -1.67% AWH Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.52 1.62 1.38 1.39 775727 -4.80% OCFT Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.51 1.62 1.38 1.39 775221 -4.79% OCFT Analysis
MOHO Ecmoho Ltd ADR 0.18 0.21 0.17 0.19 769072 7.17% MOHO Analysis
MOHO Ecmoho Ltd ADR 0.18 0.21 0.17 0.19 769072 7.17% MOHO Analysis
MILE Metromile Inc 0.97 1.02 0.92 1.02 764774 9.32% MILE Analysis
MILE Metromile Inc 0.97 1.02 0.92 1.02 764774 9.32% MILE Analysis
AKAN Akanda Corp 1.25 1.25 1.05 1.07 752105 -13.01% AKAN Analysis
AKAN Akanda Corp 1.25 1.25 1.05 1.07 752105 -13.01% AKAN Analysis
KAVL Kaival Brands Innovations Group Inc 0.90 1.05 0.89 1.00 748153 11.98% KAVL Analysis
KAVL Kaival Brands Innovations Group Inc 0.90 1.05 0.89 1.00 748153 11.98% KAVL Analysis
MTNB Matinas Biopharma Hl 0.63 0.70 0.63 0.67 743218 1.30% MTNB Analysis
MTNB Matinas Biopharma Hl 0.63 0.70 0.63 0.67 742088 1.30% MTNB Analysis
TUEM Tuesday Morning Corp. 0.66 0.66 0.59 0.60 733872 -7.31% TUEM Analysis
TUEM Tuesday Morning Corp. 0.66 0.66 0.59 0.60 733872 -7.31% TUEM Analysis
SYRS Syros Pharmaceuticals 0.92 0.82 0.72 0.78 728549 0.96% SYRS Analysis
SYRS Syros Pharmaceuticals 0.92 0.82 0.72 0.78 728549 0.96% SYRS Analysis
ROIV Roivant Sciences Ltd 3.61 3.84 3.48 3.80 724150 7.65% ROIV Analysis
ROIV Roivant Sciences Ltd 3.61 3.84 3.48 3.80 724150 7.65% ROIV Analysis
CKPT Checkpoint Therapeutics Inc 1.26 1.46 1.26 1.44 703918 15.20% CKPT Analysis
CKPT Checkpoint Therapeutics Inc 1.26 1.46 1.26 1.44 703918 15.20% CKPT Analysis
LPCN Lipocine Inc 0.81 0.96 0.81 0.92 701584 16.38% LPCN Analysis
LPCN Lipocine Inc 0.81 0.96 0.81 0.92 701584 16.38% LPCN Analysis
ZEV Lightning eMotors Inc 4.09 4.43 4.02 4.34 685975 10.15% ZEV Analysis
ZEV Lightning eMotors Inc 4.09 4.43 4.02 4.34 684367 10.15% ZEV Analysis
HAPP Happiness Biotech Group Ltd 0.22 0.22 0.15 0.20 679659 -5.47% HAPP Analysis
HAPP Happiness Biotech Group Ltd 0.22 0.22 0.15 0.20 679659 -5.47% HAPP Analysis
HUMA Humacyte Inc 4.79 5.23 4.42 4.73 644159 3.73% HUMA Analysis
HUMA Humacyte Inc 4.79 5.23 4.42 4.73 644159 3.73% HUMA Analysis
QD Qudian Inc ADR 0.75 0.85 0.75 0.81 633386 7.93% QD Analysis
QD Qudian Inc ADR 0.75 0.85 0.75 0.81 633384 7.86% QD Analysis
NBY NovaBay Pharmaceuticals, Inc 0.21 0.22 0.19 0.20 632771 4.33% NBY Analysis
NBY NovaBay Pharmaceuticals, Inc 0.21 0.22 0.19 0.20 632232 5.32% NBY Analysis
ZVIA Zevia PBC 2.37 2.45 2.17 2.24 631528 -3.86% ZVIA Analysis
SNCE Science 37 Holdings Inc 3.03 3.34 3.00 3.06 629403 2.00% SNCE Analysis
SNCE Science 37 Holdings Inc 3.03 3.34 3.00 3.06 629403 2.00% SNCE Analysis
BTTX Better Therapeutics Inc 1.57 1.69 1.53 1.59 625162 2.58% BTTX Analysis
BTTX Better Therapeutics Inc 1.57 1.69 1.53 1.59 625162 2.58% BTTX Analysis
ZVIA Zevia PBC 2.37 2.44 2.18 2.24 623229 -3.86% ZVIA Analysis
FBIO Fortress Biotech Inc 0.89 0.97 0.86 0.91 621661 5.41% FBIO Analysis
FBIO Fortress Biotech Inc 0.89 0.97 0.86 0.91 621661 5.41% FBIO Analysis
APLD Applied Blockchain Inc 2.18 2.59 2.10 2.50 617482 14.68% APLD Analysis
APLD Applied Blockchain Inc 2.18 2.59 2.10 2.50 617482 14.68% APLD Analysis
AXDX Accelerate Diagnosti 0.62 0.72 0.58 0.60 609904 -1.62% AXDX Analysis
AXDX Accelerate Diagnosti 0.62 0.72 0.58 0.60 609904 -1.62% AXDX Analysis
AREC American Resources Corp 1.49 1.58 1.41 1.57 608625 13.77% AREC Analysis
AREC American Resources Corp 1.49 1.58 1.41 1.57 608625 13.77% AREC Analysis
PTE PowerShares Dyn 3.19 3.28 2.75 2.97 608247 1640.91% PTE Analysis
PTE PowerShares Dyn 3.19 3.28 2.75 2.97 608247 1640.91% PTE Analysis
HOOK Craft Brewers Alliance, Inc 1.43 1.60 1.43 1.57 607740 12.14% HOOK Analysis
HOOK Craft Brewers Alliance, Inc 1.43 1.60 1.43 1.57 607740 12.14% HOOK Analysis
GLG GLG Partners, Inc 0.17 0.19 0.17 0.19 595484 5.56% GLG Analysis
GLG GLG Partners, Inc 0.17 0.19 0.17 0.19 595484 5.56% GLG Analysis
USER UserTesting Inc 4.73 4.83 4.37 4.79 593298 3.91% USER Analysis
HARP Harpoon Therapeutics Inc 2.57 2.88 2.44 2.84 591332 20.34% HARP Analysis
HARP Harpoon Therapeutics Inc 2.57 2.88 2.44 2.84 591332 20.34% HARP Analysis
ENSV Enservco Corpporation 2.60 2.78 2.48 2.55 591130 -0.39% ENSV Analysis
ENSV Enservco Corpporation 2.60 2.78 2.48 2.55 590461 -0.39% ENSV Analysis
USER UserTesting Inc 4.73 4.83 4.37 4.79 583646 3.90% USER Analysis
SPRO SmartPros Ltd. 1.77 1.80 1.62 1.65 582492 -3.51% SPRO Analysis
SPRO SmartPros Ltd. 1.77 1.80 1.62 1.65 582492 -3.51% SPRO Analysis
SIEN Sientra Inc 1.19 1.35 1.19 1.30 578799 11.11% SIEN Analysis
SIEN Sientra Inc 1.19 1.35 1.19 1.30 578799 11.11% SIEN Analysis
ALGS Aligos Therapeutics Inc 1.12 1.19 1.08 1.15 576184 5.50% ALGS Analysis
ALGS Aligos Therapeutics Inc 1.12 1.19 1.08 1.15 576184 5.50% ALGS Analysis
NBRV Nabriva Therape Ads 0.21 0.23 0.20 0.21 560190 0.10% NBRV Analysis
NBRV Nabriva Therape Ads 0.21 0.23 0.20 0.21 560190 0.10% NBRV Analysis
FTK Flotek Industries, Inc 1.16 1.31 1.15 1.29 558778 1.58% FTK Analysis
OTRK Ontrak Inc 1.74 1.71 1.52 1.67 555754 21.01% OTRK Analysis
OTRK Ontrak Inc 1.74 1.71 1.52 1.67 555754 21.01% OTRK Analysis
FTK Flotek Industries, Inc 1.16 1.31 1.16 1.29 553372 1.57% FTK Analysis
KXIN Kaixin Auto Holdings 1.06 1.06 0.95 0.95 550909 -8.65% KXIN Analysis
KXIN Kaixin Auto Holdings 1.06 1.06 0.95 0.95 550909 -8.65% KXIN Analysis
AGRX Agile Therap 1.43 1.43 1.25 1.30 545713 -7.14% AGRX Analysis
AGRX Agile Therap 1.43 1.43 1.25 1.30 545713 -7.14% AGRX Analysis
VLON Vallon Pharmaceuticals Inc 0.55 0.61 0.54 0.59 544561 6.23% VLON Analysis
VLON Vallon Pharmaceuticals Inc 0.55 0.61 0.54 0.59 544561 6.23% VLON Analysis
RGS Regis Corporation 1.00 1.05 0.94 0.94 534320 -3.88% RGS Analysis
RGS Regis Corporation 1.00 1.04 0.94 0.94 531666 -3.63% RGS Analysis
VTEX Vtex 4.67 4.80 4.28 4.40 529365 -3.30% VTEX Analysis
VTEX Vtex 4.67 4.80 4.28 4.40 520643 -3.30% VTEX Analysis
CDTX Cidara Thera 0.45 0.50 0.45 0.48 519389 8.03% CDTX Analysis
CDTX Cidara Thera 0.45 0.50 0.45 0.48 519389 8.03% CDTX Analysis
CXDO Crexendo Inc 3.00 3.06 2.62 2.92 516388 -2.34% CXDO Analysis
CXDO Crexendo Inc 3.00 3.06 2.62 2.92 516388 -2.34% CXDO Analysis
CREX Creative Realities Inc 0.74 0.76 0.68 0.72 511738 -15.29% CREX Analysis
CREX Creative Realities Inc 0.74 0.76 0.68 0.72 511738 -15.29% CREX Analysis
PASG Passage Bio Inc 1.77 1.94 1.73 1.87 501405 10.65% PASG Analysis
PASG Passage Bio Inc 1.77 1.94 1.73 1.87 501405 10.65% PASG Analysis
HITI High Tide Inc. 2.30 2.81 2.30 2.68 495955 17.54% HITI Analysis
HITI High Tide Inc. 2.30 2.81 2.30 2.68 495955 17.54% HITI Analysis
METX Meten Edtechx Education Group Ltd 1.36 1.39 1.25 1.32 493477 -1.49% METX Analysis
METX Meten Edtechx Education Group Ltd 1.36 1.39 1.25 1.32 493477 -1.49% METX Analysis
EVFM Evofem Biosciences Inc 1.06 1.15 1.03 1.13 492980 9.71% EVFM Analysis
EVFM Evofem Biosciences Inc 1.06 1.15 1.03 1.13 492980 9.71% EVFM Analysis
WEJO Wejo Group Ltd 2.12 2.16 1.94 1.96 490264 3.16% WEJO Analysis
WEJO Wejo Group Ltd 2.12 2.16 1.94 1.96 490264 3.16% WEJO Analysis
AUST Austin Gold Corp 1.97 1.97 1.75 1.77 486805 -4.33% AUST Analysis
HOUR Hour Loop Inc 4.01 4.09 3.50 3.53 483715 -9.49% HOUR Analysis
HOUR Hour Loop Inc 4.01 4.09 3.50 3.53 483715 -9.49% HOUR Analysis
BKSY BlackSky Technology Inc 1.36 1.40 1.26 1.40 481669 12.90% BKSY Analysis
BKSY BlackSky Technology Inc 1.36 1.40 1.26 1.40 480166 12.90% BKSY Analysis
AUST Austin Gold Corp 1.97 1.95 1.75 1.76 479819 -4.86% AUST Analysis
AGTC Applied Genetic Tech 0.77 0.84 0.76 0.84 476059 11.98% AGTC Analysis
AGTC Applied Genetic Tech 0.77 0.84 0.76 0.84 476059 11.98% AGTC Analysis
ORIC Oric Pharmaceuticals Inc 3.55 3.92 3.46 3.87 468646 10.57% ORIC Analysis
ORIC Oric Pharmaceuticals Inc 3.55 3.92 3.46 3.87 468646 10.57% ORIC Analysis
FBRX Forte Biosciences Inc 1.09 1.24 1.03 1.21 463196 12.56% FBRX Analysis
FBRX Forte Biosciences Inc 1.09 1.24 1.03 1.21 463196 12.56% FBRX Analysis
FUV Arcimoto Inc 3.77 4.03 3.63 4.03 456999 4.68% FUV Analysis
FUV Arcimoto Inc 3.77 4.03 3.63 4.03 456999 4.68% FUV Analysis
KLR Kaleyra Inc 3.28 3.67 3.18 3.67 454110 16.88% KLR Analysis
KLR Kaleyra Inc 3.28 3.67 3.18 3.67 453735 16.88% KLR Analysis
FSRD Fast Radius Inc 0.55 0.61 0.54 0.59 450781 -6.16% FSRD Analysis
FSRD Fast Radius Inc 0.55 0.61 0.54 0.59 450781 -6.16% FSRD Analysis
ORGS Orgenesis Inc 2.71 2.78 2.11 2.12 450050 -21.77% ORGS Analysis
ORGS Orgenesis Inc 2.71 2.78 2.11 2.12 450050 -21.77% ORGS Analysis
HOTH Hoth Therapeutics Inc 0.49 0.49 0.42 0.45 446761 -3.67% HOTH Analysis
HOTH Hoth Therapeutics Inc 0.49 0.49 0.42 0.45 446761 -3.67% HOTH Analysis
XOS Xos Inc 2.47 2.74 2.47 2.69 435492 10.25% XOS Analysis
XOS Xos Inc 2.47 2.74 2.47 2.69 435492 10.25% XOS Analysis
EVLV Evolv Technologies Holdings Inc 2.26 2.49 2.26 2.47 431650 9.29% EVLV Analysis
EVLV Evolv Technologies Holdings Inc 2.26 2.49 2.26 2.47 431650 9.29% EVLV Analysis
RBOT Vicarious Surgical Inc 3.73 4.18 3.71 4.04 422795 10.08% RBOT Analysis
CYRN Cyren Ltd 1.80 2.10 1.80 2.05 421808 17.14% CYRN Analysis
CYRN Cyren Ltd 1.80 2.10 1.80 2.05 421808 17.14% CYRN Analysis
CBIO Catalyst Bio 0.40 0.42 0.37 0.39 421076 -1.53% CBIO Analysis
CBIO Catalyst Bio 0.40 0.42 0.37 0.39 421076 -1.53% CBIO Analysis
KPLT Katapult Holdings Inc 1.36 1.45 1.31 1.45 417336 9.85% KPLT Analysis
KPLT Katapult Holdings Inc 1.36 1.45 1.31 1.45 417336 9.85% KPLT Analysis
CMAX CareMax Inc 4.29 4.86 4.29 4.83 413564 13.11% CMAX Analysis
CMAX CareMax Inc 4.29 4.86 4.29 4.83 413564 13.11% CMAX Analysis
RBOT Vicarious Surgical Inc 3.73 4.18 3.71 4.04 412365 10.08% RBOT Analysis
CDXC Chromadex Corp CS 1.63 1.84 1.61 1.83 410229 15.09% CDXC Analysis
CDXC Chromadex Corp CS 1.63 1.84 1.61 1.83 410229 15.09% CDXC Analysis
ZYNE Zynerba Pharma CS 0.96 1.04 0.93 0.99 405524 6.80% ZYNE Analysis
ZYNE Zynerba Pharma CS 0.96 1.04 0.93 0.99 405524 6.80% ZYNE Analysis
BLBX Blackboxstocks Inc 1.55 1.63 1.48 1.59 394089 -4.79% BLBX Analysis
BLBX Blackboxstocks Inc 1.55 1.63 1.48 1.59 394089 -4.79% BLBX Analysis
YCBD Cbdmd Inc 0.72 0.88 0.71 0.76 391702 11.78% YCBD Analysis
SNAX Stryve Foods Inc 1.09 1.22 1.07 1.21 390689 11.01% SNAX Analysis
SNAX Stryve Foods Inc 1.09 1.22 1.07 1.21 390689 11.01% SNAX Analysis
PVL Permianville Royalty Trust 3.63 3.91 3.55 3.64 390582 0.83% PVL Analysis
PVL Permianville Royalty Trust 3.63 3.91 3.55 3.64 390361 0.83% PVL Analysis
YCBD Cbdmd Inc 0.72 0.88 0.71 0.76 386347 11.71% YCBD Analysis
BCEL Atreca Inc Cl A 1.72 1.98 1.65 1.90 385984 13.10% BCEL Analysis
BCEL Atreca Inc Cl A 1.72 1.98 1.65 1.90 385984 13.10% BCEL Analysis
ELMS Electric Last Mile Solutions Inc 0.75 0.87 0.75 0.85 385853 13.17% ELMS Analysis
ELMS Electric Last Mile Solutions Inc 0.75 0.87 0.75 0.85 385853 13.17% ELMS Analysis
ICLK interCLICK Inc 0.80 0.87 0.79 0.85 379796 7.88% ICLK Analysis
ICLK interCLICK Inc 0.80 0.87 0.79 0.85 379796 7.88% ICLK Analysis
ADAP Adaptimmune Ther Ads 1.52 1.61 1.46 1.57 376102 10.56% ADAP Analysis
ADAP Adaptimmune Ther Ads 1.52 1.61 1.46 1.57 376102 10.56% ADAP Analysis
ECOR Electrocore Inc 0.36 0.41 0.34 0.40 370539 19.94% ECOR Analysis
ECOR Electrocore Inc 0.36 0.41 0.34 0.40 370539 19.94% ECOR Analysis
MOGO Mogo Inc 1.08 1.28 1.08 1.22 362821 15.09% MOGO Analysis
MOGO Mogo Inc 1.08 1.28 1.08 1.22 362821 15.09% MOGO Analysis
RDW Redwire Corporation 3.84 4.34 3.84 4.26 359454 13.30% RDW Analysis
RDW Redwire Corporation 3.84 4.34 3.84 4.26 358781 13.30% RDW Analysis
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 2.31 2.54 2.29 2.52 358274 10.04% FOA Analysis
ELOX Eloxx Pharmaceuticals Inc 0.32 0.32 0.29 0.31 357604 -4.12% ELOX Analysis
ELOX Eloxx Pharmaceuticals Inc 0.32 0.32 0.29 0.31 357604 -4.12% ELOX Analysis
FWBI First Wave BioPharma Inc 0.34 0.37 0.33 0.35 353319 6.94% FWBI Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2022 Best Penny Stocks