BestPennyStocks.org


Most Volatile Penny Stocks

Most volatile penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX with the most volatility today.

January 01, 1970

Symbol Chart Company Open High Low Close Volume Percent Trade
ADTX Aditx Therapeutics Inc 0.14 0.16 0.11 0.13 576M 16.91% Trade ADTX
BHAT Blue Hat Interactive Entertainment Tech 0.05 0.09 0.05 0.06 460M 14.13% Trade BHAT
LYT Lytus Technologies Holdings PTV Ltd 0.44 0.54 0.33 0.36 214M 61.73% Trade LYT
DGLY Digital Ally, Inc 0.09 0.10 0.08 0.09 126M -10.31% Trade DGLY
NKLA Nikola Corp 0.36 0.51 0.35 0.47 109M -39.13% Trade NKLA
LICN Lichen China Ltd 0.07 0.08 0.06 0.07 100M 9.23% Trade LICN
MGOL MGO Global Inc 0.40 0.46 0.33 0.37 96M -20.43% Trade MGOL
AUUD Auddia Inc 0.62 0.86 0.45 0.48 91M 8.55% Trade AUUD
OCEA Ocean Biomedical Inc. 0.12 0.16 0.12 0.15 90M 10.77% Trade OCEA
CNSP Cns Pharmaceuticals Inc 0.10 0.10 0.08 0.08 85M -41.19% Trade CNSP
TRNR Interactive Strength Inc 1.66 2.17 1.24 1.24 67M 2.06% Trade TRNR
TRUG TruGolf Holdings Inc 0.60 0.67 0.49 0.51 66M 25.55% Trade TRUG
PRPH ProPhase Labs Inc 0.49 0.66 0.46 0.57 61M 29.84% Trade PRPH
EDIT Editas Medicine 1.86 3.30 1.77 3.20 48M 83.91% Trade EDIT
RSLS ReShape Lifesciences Inc. 1.33 1.85 1.25 1.36 37M 25.93% Trade RSLS
MVIS Microvision, Inc 1.35 1.81 1.33 1.75 31M 31.58% Trade MVIS
ALLO Allogene Therapeutics Inc 2.73 3.78 2.58 2.60 27M -8.45% Trade ALLO
CLEU China Liberal Education Holdings Ltd 0.11 0.11 0.09 0.10 26M -2.80% Trade CLEU
AEON AEON Biopharma Inc. 0.11 0.12 0.10 0.12 25M 5.50% Trade AEON
IQ Iqiyi Inc ADR 2.35 2.49 2.25 2.42 25M 4.99% Trade IQ
BSLK Bolt Projects Holdings Inc 0.53 0.94 0.46 0.69 23M 27.54% Trade BSLK
CLVT Clarivate Plc 4.62 5.16 4.22 4.76 20M -1.45% Trade CLVT
LAES SEALSQ Corp 3.02 3.53 2.98 3.38 20M 11.92% Trade LAES
FFIE Faraday Future Intelligent Electric Inc 1.67 1.86 1.57 1.73 20M 9.49% Trade FFIE
INVZ Innoviz Technologies Ltd 0.94 1.02 0.90 0.99 19M 7.06% Trade INVZ
IBRX ImmunityBio Inc 3.40 4.27 3.37 3.90 19M 16.42% Trade IBRX
PACB Pacific Biosciences of California 1.84 1.95 1.75 1.77 17M -5.35% Trade PACB
SES SES AI Corporation 1.00 1.04 0.93 1.00 16M -1.96% Trade SES
WOOF VCA Antech, Inc 3.10 3.12 2.65 3.10 14M -1.27% Trade WOOF
PTPI Petros Pharmaceuticals Inc 0.14 0.16 0.13 0.16 14M 15.70% Trade PTPI
STEM StemCells, Inc 0.63 0.72 0.60 0.64 14M 9.25% Trade STEM
NOVA NovaMed, Inc 2.11 2.20 1.93 2.07 12M 1.47% Trade NOVA
NIVF NewGenIvf Group Ltd 2.67 2.89 2.20 2.27 12M 3.65% Trade NIVF
QSI Quantum-Si Incorporated 1.89 2.01 1.82 1.91 11M -0.52% Trade QSI
TUYA Tuya Inc 3.08 3.48 3.04 3.06 11M 2.00% Trade TUYA
TMC TMC the metals company Inc 2.26 2.55 2.20 2.37 11M 14.49% Trade TMC
BYND Beyond Meat Inc 4.50 4.74 4.28 4.32 9M -1.82% Trade BYND
LGMK LogicMark Inc 0.31 0.31 0.26 0.27 9M -7.70% Trade LGMK
KWE KWESST Micro Systems Inc. 0.62 0.67 0.53 0.64 9M -19.42% Trade KWE
EDBL Edible Garden AG Inc 0.23 0.25 0.21 0.23 8M 4.48% Trade EDBL
STAI 2.94 3.60 2.77 3.14 8M -10.54% Trade STAI
MVST Microvast Holdings Inc 2.20 2.42 2.15 2.30 7M 3.14% Trade MVST
BURU Nuburu Inc 0.20 0.20 0.17 0.19 7M -5.32% Trade BURU
TWG Top Wealth Group Holding Ltd. 0.27 0.27 0.20 0.21 7M -25.82% Trade TWG
BPTH Bio-Path Holdings 0.36 0.36 0.20 0.21 7M -66.84% Trade BPTH
CURR Currenc Group Inc 1.94 2.77 1.54 1.58 7M -7.06% Trade CURR
SOBR Sobr Safe Inc 0.98 1.05 0.86 1.05 6M 0.00% Trade SOBR
EAF Graftech International Ltd 1.07 1.15 1.03 1.09 6M 0.93% Trade EAF
GORO Gold Resource Corporation 0.32 0.37 0.29 0.36 6M 10.13% Trade GORO
LITM Snow Lake Resources Ltd 0.60 0.61 0.55 0.57 6M -7.32% Trade LITM
CGBS Crown Lng Holdings Limited 0.33 0.41 0.32 0.38 6M -1.35% Trade CGBS
FATE Fate Therapeutics 1.51 1.81 1.43 1.71 6M 11.76% Trade FATE
MBRX Metabasis Therapeutics, Inc 1.82 2.22 1.62 1.77 6M -7.81% Trade MBRX
CYH Community Health Systems 3.19 3.72 3.11 3.61 5M 7.76% Trade CYH
APTO Aptose Bioscns 0.15 0.15 0.13 0.15 5M -22.57% Trade APTO
ONDS Ondas Holdings Inc 1.64 1.68 1.40 1.43 5M -13.33% Trade ONDS
REKR Rekor Systems Inc 2.20 2.22 2.01 2.02 5M -7.34% Trade REKR
INAB IN8bio Inc 0.27 0.30 0.26 0.29 5M 10.22% Trade INAB
XLO Xilio Therapeutics Inc 1.16 1.22 1.08 1.17 5M 5.41% Trade XLO
ICON Iconix Brand Group, Inc 0.31 0.32 0.29 0.30 4M -8.02% Trade ICON
CABA Cabaletta Bio Inc 2.37 2.43 2.03 2.15 4M -7.73% Trade CABA
TIVC Tivic Health Systems Inc 0.51 0.58 0.46 0.52 4M 2.16% Trade TIVC
GLYC Glycomimetics Inc 0.32 0.33 0.29 0.31 4M -13.40% Trade GLYC
KITT Nauticus Robotics Inc 1.47 1.47 1.29 1.36 4M -6.21% Trade KITT
NOTE FiscalNote Holdings Inc 1.75 1.75 1.58 1.59 4M -9.66% Trade NOTE
OMGA Omega Therapeutics Inc 0.21 0.22 0.18 0.19 4M -10.66% Trade OMGA
ATYR Atyr Pharma Inc 3.83 4.29 3.83 4.25 4M 12.14% Trade ATYR
MBOT Microbot Medical Inc 1.91 1.93 1.73 1.74 4M -9.38% Trade MBOT
EFOI Energy Focus, Inc 2.45 2.83 2.10 2.61 3M -4.04% Trade EFOI
SPHL Springview Holdings Ltd 2.28 2.83 2.05 2.59 3M 8.37% Trade SPHL
VRPX Virpax Pharmaceuticals Inc 0.30 0.31 0.28 0.28 3M -10.52% Trade VRPX
AEHL Antelope Enterprise Hldg Ltd 0.13 0.14 0.12 0.13 3M 2.75% Trade AEHL
SPGC Sacks Parente Golf Inc 0.83 0.92 0.74 0.84 3M 0.24% Trade SPGC
AYRO Ayro Inc 0.77 0.85 0.49 0.60 3M -16.65% Trade AYRO
PEV Phoenix Motor Inc 0.33 0.34 0.25 0.32 3M -6.74% Trade PEV
TALK Talkspace Inc 4.10 4.19 3.77 3.86 3M -5.62% Trade TALK
SOAR Volato Group Inc 0.12 0.14 0.12 0.13 3M 11.67% Trade SOAR
HCTI Healthcare Triangle Inc 0.64 0.65 0.43 0.46 3M -36.38% Trade HCTI
WIMI Wimi Hologram Cloud Inc ADR 1.03 1.08 0.98 0.99 3M -4.25% Trade WIMI
SAVA Cassava Sciences Inc 2.56 2.84 2.52 2.78 3M 8.17% Trade SAVA
BTTR Better Choice Company Inc 2.08 2.25 1.75 1.81 2M -16.20% Trade BTTR
KPTI Karyopharm Therapeut 0.62 0.62 0.53 0.60 2M -4.76% Trade KPTI
DDC DDC Enterprise Ltd. 0.20 0.25 0.19 0.24 2M 25.00% Trade DDC
PIII PECO II, Inc 0.23 0.23 0.20 0.21 2M -7.18% Trade PIII
GNPX Genprex Inc 0.41 0.43 0.39 0.42 2M 1.22% Trade GNPX
ZCAR ETF Series Solutions Trust 1.05 1.05 0.73 0.75 2M -29.91% Trade ZCAR
PWM Prestige Wealth Inc 0.83 0.95 0.50 0.60 2M -31.03% Trade PWM
LNZA LanzaTech Global Inc 1.02 1.06 0.91 0.93 2M -7.73% Trade LNZA
SDST Stardust Power Inc 0.70 0.93 0.68 0.78 2M 11.36% Trade SDST
SPWH Sportsman's Wareh 1.76 1.92 1.68 1.86 2M 5.68% Trade SPWH
VUZI Vuzix Corp 4.22 4.34 3.86 3.91 2M -9.91% Trade VUZI
STSS Sharps Technology Inc 0.39 0.39 0.35 0.36 2M -6.78% Trade STSS
NKGN NKGen Biotech Inc 0.51 0.52 0.40 0.48 2M -9.45% Trade NKGN
FTEL Fitell Corp 1.05 1.08 0.90 0.98 2M -10.90% Trade FTEL
AZTR Azitra Inc 0.37 0.44 0.35 0.38 2M -10.02% Trade AZTR
CRDF Cardiff Oncology Inc 4.25 4.86 4.12 4.78 2M 12.74% Trade CRDF
INLF 3.13 3.53 2.94 3.15 2M -7.08% Trade INLF
CVM CEL-SCI Corporation 0.46 0.54 0.45 0.51 2M 15.01% Trade CVM
STIM Neuronetics Inc 5.00 5.00 4.44 4.46 2M -10.80% Trade STIM
RILY B. Riley Financl 3.83 3.83 3.40 3.42 2M -11.07% Trade RILY
CRML Critical Metals Corp. 2.70 3.46 2.50 3.43 2M 24.73% Trade CRML
TGL Treasure Global Inc 0.16 0.18 0.16 0.18 2M 2.28% Trade TGL
CTXR Citius Pharmaceuticals Inc 2.75 2.97 2.01 2.15 2M -12.96% Trade CTXR
DATS DatChat Inc 3.08 3.63 2.90 2.98 2M -2.93% Trade DATS
WKHS Workhorse Grp 0.54 0.58 0.52 0.56 2M 2.77% Trade WKHS
OM Outset Medical Inc 0.87 0.94 0.84 0.94 2M 3.52% Trade OM
BMRA Biomerica Inc 1.00 1.05 0.91 0.94 2M -8.46% Trade BMRA
GMGI Golden Matrix Group Inc 1.91 2.50 1.84 2.44 2M 31.89% Trade GMGI
AXTI AXT, Inc 2.23 2.62 2.22 2.30 1M 2.91% Trade AXTI
GCTK GlucoTrack Inc 0.44 0.45 0.40 0.42 1M -7.49% Trade GCTK
SOPA Society Pass Inc 2.96 2.98 2.18 2.18 1M -28.52% Trade SOPA
PRME Prime Medicine Inc 2.98 3.36 2.96 3.29 1M 9.87% Trade PRME
CHSN Chanson International Holding 0.46 0.47 0.42 0.43 1M -10.15% Trade CHSN
RVPH Reviva Pharmaceuticals Holdings Inc. 1.82 1.84 1.66 1.68 1M -8.70% Trade RVPH
TRUE Centrue Financial Corporation 3.10 3.13 2.50 2.79 1M -14.42% Trade TRUE
CDT Conduit Pharmaceuticals Inc 1.30 1.33 1.13 1.18 1M -9.92% Trade CDT
FEMY Femasys Inc 1.67 1.78 1.59 1.69 1M 6.96% Trade FEMY
AZUL Azul S.A. ADR 2.04 2.06 1.86 1.92 1M -5.42% Trade AZUL
ABAT Advanced Battery Technologies, Inc 1.25 1.25 1.10 1.19 1M -5.56% Trade ABAT
CLDI Calidi Biotherapeutics Inc 1.27 1.29 1.16 1.21 1M -6.20% Trade CLDI
HOUS Anywhere Real Estate Inc 3.76 4.05 3.62 3.92 1M 3.16% Trade HOUS
KDLY Kindly MD Inc. 2.57 3.24 2.57 2.70 1M 0.75% Trade KDLY
CNTM Connectm Technology Solutions Inc 0.81 0.92 0.78 0.88 1M -1.82% Trade CNTM
CDIO Cardio Diagnostics Holdings Inc 0.62 0.62 0.56 0.59 1M -3.85% Trade CDIO
LWLG Lightwave Logic Inc 1.54 1.77 1.52 1.72 1M 10.97% Trade LWLG
BFRG Bullfrog AI Holdings Inc 3.48 3.88 3.19 3.24 1M -4.71% Trade BFRG
HUBC Hub Cyber Security Ltd 0.81 0.87 0.75 0.83 1M 1.83% Trade HUBC
GRYP Gryphon Digital Mining Inc. 0.33 0.37 0.32 0.35 1M 3.98% Trade GRYP
POAI Predictive Oncology Inc 1.63 1.68 1.45 1.50 1M -23.08% Trade POAI
LTRY Lottery.com Inc 1.52 1.53 1.29 1.29 1M -14.00% Trade LTRY
ILLR Triller Group Inc 1.70 1.71 1.39 1.40 1M -15.15% Trade ILLR
SCPX Scorpius Holdings Inc. 0.24 0.25 0.19 0.23 1M -4.84% Trade SCPX
VCIG VCI Global Ltd 0.90 1.09 0.90 1.08 1M 17.63% Trade VCIG
PET Wag Group Co 0.32 0.34 0.29 0.31 1M -5.48% Trade PET
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.27 0.22 0.25 1M 2.13% Trade NCL
RTC Baijiayun Group Ltd 0.57 0.57 0.50 0.52 1M -8.29% Trade RTC
ABVC ABVC BioPharma Inc 0.51 0.61 0.51 0.58 1M 10.08% Trade ABVC
TPIC Tpi Composites Inc 1.36 1.51 1.34 1.42 1M 4.41% Trade TPIC
AGH 2.93 4.48 2.75 3.85 993K 42.07% Trade AGH
SVRE SaverOne 2014 Ltd 0.40 0.42 0.36 0.37 989K -12.86% Trade SVRE
MGX Metagenomi Inc. 2.40 2.63 2.34 2.56 948K 7.56% Trade MGX
ERNA Eterna Therapeutics Inc 0.30 0.37 0.29 0.35 934K 16.04% Trade ERNA
XAIR Beyond Air Inc 0.36 0.40 0.36 0.38 933K 4.55% Trade XAIR
BCAB BioAtla Inc 0.46 0.47 0.42 0.47 932K 0.00% Trade BCAB
BZAI 4.50 4.63 4.12 4.49 925K 4.18% Trade BZAI
VERI Veritone Inc 3.38 3.38 2.97 3.01 907K -9.49% Trade VERI
FARM Farmer Brothers Co 2.22 2.50 2.19 2.43 896K 10.45% Trade FARM
IMNN Imunon Inc 0.85 0.90 0.81 0.89 863K 2.67% Trade IMNN
TRVI Trevi Therapeutics Inc 4.22 4.59 4.11 4.57 848K 8.29% Trade TRVI
DMN 0.46 0.52 0.44 0.45 836K -8.06% Trade DMN
SMXT SolarMax Technology Inc. 1.55 1.72 1.17 1.29 820K -17.36% Trade SMXT
ICCM Icecure Medical Ltd 1.56 1.66 1.46 1.55 805K 1.31% Trade ICCM
UAVS Ageagle Aerial Systems Inc 1.90 1.92 1.72 1.73 803K -9.90% Trade UAVS
SATL Satellogic Inc 4.27 4.32 3.88 3.93 776K -9.24% Trade SATL
SLXN Silexion Therapeutics Corp 1.06 1.08 0.94 0.99 762K -4.11% Trade SLXN
TNFA Tnf Pharmaceuticals Inc 0.58 0.58 0.49 0.50 748K -13.94% Trade TNFA
INTZ Intrusion Inc 1.51 1.53 1.36 1.39 745K -7.95% Trade INTZ
RPID Rapid Micro Biosystems Inc 4.00 4.04 3.38 3.72 743K -4.62% Trade RPID
NITO N2OFF Inc. 0.81 0.81 0.71 0.71 739K -10.54% Trade NITO
NOTV Inotiv Inc 3.80 4.07 3.58 3.90 697K 1.56% Trade NOTV
ONCO Onconetix Inc 0.48 0.49 0.43 0.45 694K -10.00% Trade ONCO
YYAI Connexa Sports Technologies Inc. 0.55 0.60 0.49 0.56 688K -2.41% Trade YYAI
ADD Color Star Technology Co Ltd 1.17 1.32 1.15 1.27 676K 8.55% Trade ADD
HYPR Hyperfine Inc 1.15 1.23 1.08 1.14 656K -0.87% Trade HYPR
GDHG Golden Heaven Group Holdings Ltd 1.30 1.30 0.95 1.05 653K -13.58% Trade GDHG
DGHI Digihost Technology Inc 2.55 2.69 2.38 2.42 647K -3.97% Trade DGHI
SAG 2.76 2.89 2.50 2.79 639K 16.25% Trade SAG
BACK IMAC Holdings Inc 0.68 0.73 0.64 0.69 636K -4.03% Trade BACK
PBM Pacific Booker Minerals Inc Ordinary Shares 1.39 1.45 1.30 1.37 633K 0.74% Trade PBM
NAOV Nanovibronix Inc 0.42 0.42 0.38 0.40 624K -5.80% Trade NAOV
YCBD Cbdmd Inc 0.46 0.47 0.42 0.43 599K -7.73% Trade YCBD
LYRA Lyra Therapeutics Inc 0.20 0.21 0.19 0.20 598K -4.08% Trade LYRA
LPTH LightPath Technologies, Inc 2.47 2.68 2.41 2.65 594K 7.29% Trade LPTH
WBX Wallbox N.V 0.61 0.62 0.54 0.54 579K -9.53% Trade WBX
CMTL Comtech Telecomm 2.38 2.52 2.25 2.26 569K -4.64% Trade CMTL
ADIL Adial Pharmaceuticals Inc 0.81 0.85 0.77 0.82 568K 3.21% Trade ADIL
AIM Aerosonic Corporation 0.14 0.15 0.13 0.13 557K -2.26% Trade AIM
EVTV Envirotech Vehicles Inc 0.39 0.42 0.36 0.39 540K 1.58% Trade EVTV
RIME Algorhythm Holdings Inc 2.45 2.73 2.41 2.70 535K 8.87% Trade RIME
SLNH Soluna Holdings Inc 1.46 1.59 1.42 1.47 523K -1.34% Trade SLNH
PRFX Painreform Ltd 3.22 3.61 3.22 3.47 512K -6.47% Trade PRFX
MSAI Infrared Cameras Holdings Inc 1.63 1.78 1.45 1.53 509K -2.55% Trade MSAI
NUWE Nuwellis Inc 1.31 1.48 1.30 1.46 484K 11.45% Trade NUWE
HOTH Hoth Therapeutics Inc 1.14 1.15 1.01 1.08 482K -3.57% Trade HOTH
PEPG PepGen Inc 1.44 1.60 1.44 1.46 473K 4.29% Trade PEPG
QTTB Q32 Bio Inc. 2.63 2.63 2.38 2.42 469K -7.28% Trade QTTB
GSIW Garden Stage Ltd 0.60 0.60 0.50 0.50 465K 2.66% Trade GSIW
ORKT Orangekloud Technology Inc Cl A 1.24 1.26 1.11 1.14 459K -11.63% Trade ORKT
CRDL Cardiol Therapeutics Inc 1.21 1.28 1.16 1.22 452K 3.39% Trade CRDL
JOB General Employment Enterprises, Inc 0.24 0.26 0.23 0.23 445K -3.49% Trade JOB
NAMI 3.98 4.27 2.61 3.62 438K -9.05% Trade NAMI
RMNI Rimini Street Inc 3.54 3.69 3.35 3.50 436K -2.51% Trade RMNI
LVO LiveOne Inc 0.85 0.95 0.85 0.88 435K 4.41% Trade LVO
SUUN SolarBank Corporation 4.48 4.56 3.80 3.98 432K -13.02% Trade SUUN
LDTC LeddarTech Holdings Inc 0.77 0.79 0.71 0.73 432K -9.09% Trade LDTC
JZXN Jiuzi Holdings Inc 4.77 6.46 4.20 4.81 410K 9.82% Trade JZXN
XHG XChange Tec.Inc. 0.96 0.98 0.87 0.95 399K 3.80% Trade XHG
NVNI Nvni Group Ltd 2.74 2.74 2.26 2.59 395K 0.39% Trade NVNI
VINE Fresh Vine Wine Inc 0.58 0.62 0.50 0.56 388K -4.11% Trade VINE
NRXP NRX Pharmaceuticals Inc 2.75 2.82 2.49 2.54 387K -6.62% Trade NRXP
LFWD Rewalk Robotics Ltd. 2.02 2.03 1.83 1.84 384K -8.00% Trade LFWD
NEHC 2.75 3.10 2.75 3.08 371K 12.00% Trade NEHC
NEOV NeoVolta Inc 3.40 3.72 3.36 3.55 370K 5.97% Trade NEOV
AMOD 2.67 2.81 2.42 2.58 348K -6.18% Trade AMOD
IMG 0.66 0.75 0.65 0.72 347K 6.18% Trade IMG
TCTM Tarena International Inc 0.43 0.45 0.40 0.44 347K -0.29% Trade TCTM
ABVE Above Food Ingredients Inc 0.55 0.60 0.54 0.54 343K 0.00% Trade ABVE
GBIO Generation Bio CO 0.70 0.73 0.65 0.66 338K -5.44% Trade GBIO
INBS Intelligent Bio Solutions Inc 2.49 2.75 2.41 2.64 332K 6.45% Trade INBS
SPRC SciSparc Ltd 0.48 0.49 0.44 0.46 324K -5.84% Trade SPRC
CSLR Complete Solaria Inc. 1.74 1.86 1.66 1.69 321K -0.30% Trade CSLR
CENN Cenntro Electric Group Limited 0.97 0.98 0.88 0.92 307K -5.58% Trade CENN
MESA Mesa Air Group, Inc 1.10 1.25 1.10 1.23 303K 9.82% Trade MESA
CETX Cemtrex Inc 1.95 2.04 1.80 2.00 300K 1.01% Trade CETX
CUTR Cutera, Inc 0.48 0.52 0.47 0.52 295K 10.19% Trade CUTR
HSDT Helius Medical Technologies Inc 0.55 0.60 0.54 0.56 294K 1.65% Trade HSDT
HURA 3.63 3.63 3.16 3.18 294K -12.88% Trade HURA
DHX DICE HOLDINGS, INC 2.84 3.04 2.76 3.04 293K 4.11% Trade DHX
MNTS Momentus Inc 3.48 3.79 3.43 3.63 292K 2.25% Trade MNTS
SOGP Sound Group Inc 2.23 2.35 1.91 2.38 290K 6.72% Trade SOGP
MTNB Matinas Biopharma Hl 0.62 0.62 0.54 0.57 286K -4.87% Trade MTNB
VRCA Verrica Pharmaceuticals Inc 0.72 0.76 0.69 0.74 281K 0.89% Trade VRCA
AQMS Aqua Metals Inc 2.70 2.82 2.32 2.35 277K -8.91% Trade AQMS
KAPA Kairos Pharma Ltd 1.32 1.44 1.29 1.32 272K -0.75% Trade KAPA
GALT Galectin Therapeutic 1.55 1.60 1.45 1.52 271K -0.65% Trade GALT
DHAI DIH Holding US Inc 0.61 0.61 0.54 0.55 270K -13.70% Trade DHAI
NB NioCorp Developments Ltd 2.37 2.52 2.19 2.47 266K 3.78% Trade NB
FTEK Fuel Tech Inc 1.15 1.15 1.03 1.05 264K -3.67% Trade FTEK
IKT Inhibikase Therapeutics Inc 2.61 3.10 2.52 3.08 259K 18.46% Trade IKT
KRKR 36Kr Holdings Inc ADR 3.69 4.50 3.50 3.73 257K 3.61% Trade KRKR
MOBX Mobix Labs Inc 1.37 1.39 1.24 1.31 255K -2.96% Trade MOBX
NIXX Nixxy Inc 2.69 2.92 2.54 2.55 255K -2.30% Trade NIXX
OVID Ovid Therapeutics Inc 0.63 0.65 0.58 0.59 254K -6.56% Trade OVID
LOT Lotus Technology Inc. 2.99 3.13 2.66 2.66 253K -12.09% Trade LOT
VVOS Vivos Therapeutics Inc 3.55 3.68 3.24 3.31 251K -6.50% Trade VVOS
FOXX Foxx Development Holdings Inc 4.10 5.20 3.86 4.01 247K -2.20% Trade FOXX
QMMM QmMM Holdings Limited 0.76 0.87 0.76 0.84 246K 9.61% Trade QMMM
MATH Metalpha Technology Holding Ltd 2.50 2.60 2.32 2.32 244K -11.45% Trade MATH
HCWB HCW Biologics Inc 0.41 0.42 0.38 0.39 244K -0.26% Trade HCWB
TCBP TC BioPharm (Holdings) plc 2.41 2.60 2.20 2.50 241K -1.96% Trade TCBP
KZIA Kazia Therapeutics Ltd 0.94 0.95 0.85 0.89 241K -1.11% Trade KZIA
MOB Mobilicom Limited 2.93 2.95 2.60 2.69 240K -4.61% Trade MOB
SPAI Safe Pro Group Inc 3.90 4.49 3.90 4.07 238K 7.39% Trade SPAI
KLTO Klotho Neurosciences Inc 0.38 0.41 0.37 0.38 233K -4.60% Trade KLTO
NRSN NeuroSense Therapeutics Ltd 1.19 1.22 1.09 1.13 232K -1.74% Trade NRSN
BTAI Bioxcel Therapeutics Inc 2.27 2.60 2.27 2.38 229K 4.85% Trade BTAI
OSS One Stop Systems Inc 3.62 3.65 3.27 3.46 228K -3.89% Trade OSS
PAVM Pavmed Inc 0.86 0.86 0.77 0.77 224K -7.74% Trade PAVM
AREC American Resources Corp 0.64 0.64 0.58 0.59 224K -2.72% Trade AREC
SABS SAB Biotherapeutics Inc 2.04 2.15 1.90 2.06 221K 7.29% Trade SABS
BTOC Armlogi Holding Corp. 3.00 3.00 2.58 2.62 219K -13.53% Trade BTOC
CISO Cerberus Cyber Sentinel Corp 1.09 1.10 0.98 1.07 219K -0.93% Trade CISO
TANH Tantech Holdings 3.49 3.59 2.79 3.08 217K -12.25% Trade TANH
BOF BranchOut Food Inc 2.15 2.15 1.93 1.94 215K -10.60% Trade BOF
SMX SMX (Security Matters) Public Ltd Co 3.57 3.57 3.21 3.22 210K -9.94% Trade SMX
RYDE Ryde Group Ltd. 0.40 0.42 0.37 0.40 203K -1.50% Trade RYDE
FLUX Flux Power Holdings Inc 1.45 1.49 1.27 1.42 199K -2.74% Trade FLUX
ORIS 1.02 1.20 1.03 1.12 196K 6.67% Trade ORIS
DSGN Design Therapeutics Inc 4.11 5.09 4.11 4.87 192K 17.92% Trade DSGN
CBUS Cibus Inc 2.58 2.62 2.28 2.33 192K -10.92% Trade CBUS
GRI Cohen & Steers Glbl Relt 0.57 0.59 0.52 0.53 192K -4.45% Trade GRI
TNON Tenon Medical Inc 1.59 1.59 1.42 1.45 191K -5.23% Trade TNON
XCH Xchg Limited Ads 1.23 1.35 1.19 1.35 190K 13.45% Trade XCH
BNRG Brenmiller Energy Ltd 1.40 1.42 1.27 1.32 187K -4.35% Trade BNRG
MDCX 4.25 4.39 3.87 4.00 186K 1.01% Trade MDCX
PRLD Prelude Therapeutics Incorporated 0.95 0.98 0.89 0.90 182K -5.14% Trade PRLD
HCWC Healthy Choice Wellness Corp Cl A 0.70 0.78 0.70 0.73 178K -0.35% Trade HCWC
SKK ProShares UltraShrt Rusell2000 Grwt(ETF) 0.85 0.88 0.79 0.85 177K -2.05% Trade SKK
WHLR Wheeler Real Estate 3.67 3.73 3.30 3.50 175K -7.89% Trade WHLR
FAAS DigiAsia Corp. 0.61 0.67 0.57 0.61 171K 1.67% Trade FAAS
RETO Reto Eco-Solutions Inc 0.40 0.41 0.36 0.40 171K -1.25% Trade RETO
GANX Gain Therapeutics Inc 2.49 2.64 2.30 2.42 168K -3.59% Trade GANX
IPDN Professional Diversity Network Inc 0.33 0.41 0.33 0.39 166K 13.01% Trade IPDN
SCWO 374Water Inc 0.37 0.40 0.35 0.38 164K 2.83% Trade SCWO
AWH Allied World Assurance Holdings, Ltd 0.26 0.26 0.23 0.24 160K -0.33% Trade AWH
SNT Senesco Technologies, Inc 3.44 3.90 3.40 3.85 155K 8.15% Trade SNT
CLPR Clipper Realty Inc 4.50 4.98 4.46 4.85 155K 5.90% Trade CLPR
YAAS 2.97 2.97 2.01 2.42 155K -12.99% Trade YAAS
CASK 1.26 1.39 1.19 1.19 154K -4.80% Trade CASK
CLIR Clearsign Combustion 0.91 0.95 0.81 0.86 154K -4.96% Trade CLIR
HTCR HeartCore Enterprises Inc 1.56 1.56 1.41 1.48 151K -5.13% Trade HTCR
UXIN Uxin Ltd Ads 4.83 4.88 4.40 4.58 148K -5.27% Trade UXIN
CMBM Cambium Networks Corp 1.11 1.19 1.08 1.10 145K -3.08% Trade CMBM
GRFX Graphex Group Limited 0.27 0.27 0.24 0.24 143K -6.10% Trade GRFX
STFS Star Fashion Culture Holdings Ltd 0.81 0.91 0.81 0.87 143K 2.47% Trade STFS
CING Cingulate Inc 4.35 4.58 4.16 4.23 140K -2.20% Trade CING
KNDI Kandi Technolgies Corp 1.35 1.38 1.25 1.35 138K 0.75% Trade KNDI
XELB XCEL Brands 0.38 0.42 0.37 0.38 136K 1.03% Trade XELB
BOXL Boxlight Corp Cl A 2.20 2.24 1.85 2.00 134K -10.31% Trade BOXL
BRLT Brilliant Earth Group Inc 1.44 1.44 1.30 1.40 129K -1.41% Trade BRLT
ESLA Estrella Immunopharma Inc 1.50 1.57 1.21 1.37 129K -4.86% Trade ESLA
MEGL Magic Empire Global Ltd 1.81 1.98 1.72 1.82 126K -2.67% Trade MEGL
HWH HWH International Inc. 0.33 0.34 0.30 0.31 126K -5.46% Trade HWH
CJMB 3.75 4.35 3.70 4.23 124K 8.74% Trade CJMB
AENT Alliance Entertainment Holding Corporation 4.85 5.29 4.63 4.75 122K -2.06% Trade AENT
CRGO Freightos Ltd 3.98 4.25 3.85 4.19 122K 6.08% Trade CRGO
NAAS Naas Technology Inc 1.34 1.52 1.34 1.36 118K 2.26% Trade NAAS
SST System1 Inc 0.65 0.71 0.64 0.68 118K 4.73% Trade SST
MITQ Moving iMage Technologies Inc. 0.72 0.72 0.63 0.65 116K -4.78% Trade MITQ
ONVO Organovo Holdings 0.39 0.40 0.36 0.38 114K -1.05% Trade ONVO
EDSA Edesa Biotech Inc 2.41 2.70 2.41 2.54 110K 1.60% Trade EDSA
LNKS 0.82 0.85 0.76 0.82 110K 0.63% Trade LNKS
ZBAO Zhibao Technology Inc. 1.25 1.36 1.18 1.20 110K -4.00% Trade ZBAO
SWIN Solowin Holdings 1.22 1.33 1.16 1.23 109K -0.81% Trade SWIN
TELO Telomir Pharmaceuticals Inc 3.90 4.22 3.75 4.21 106K 7.40% Trade TELO
BCDA Biocardia Inc 2.68 2.68 2.42 2.50 105K -8.42% Trade BCDA
BLRX Biolinerx Ltd 4.12 4.17 3.78 3.86 101K -6.08% Trade BLRX
WOK Work Medical Technology Group Ltd 2.20 2.52 2.00 2.49 101K 21.46% Trade WOK
AEI Alset EHome International Inc 1.15 1.18 1.07 1.10 98K -5.17% Trade AEI
GMHS 2.05 2.24 1.91 2.18 97K 4.81% Trade GMHS
SNAL Snail Inc 2.29 2.50 2.19 2.32 93K 4.04% Trade SNAL
YYGH YY Group Holding Ltd 1.70 1.84 1.65 1.78 92K 0.22% Trade YYGH
TRVG Trivago NV 3.83 4.24 3.78 4.18 91K 8.29% Trade TRVG
NXTT Next Technology Holding Inc. 1.08 1.14 1.03 1.06 90K -2.75% Trade NXTT
SHPH Shuttle Pharmaceuticals Holdings Inc 0.66 0.70 0.62 0.64 90K -6.13% Trade SHPH
PITA Heramba Electric Plc 0.41 0.43 0.38 0.42 89K -0.33% Trade PITA
PASG Passage Bio Inc 0.53 0.58 0.52 0.54 89K -1.19% Trade PASG
PMNT Perfect Moment Ltd. 0.86 0.93 0.82 0.90 86K 2.08% Trade PMNT
LKCO Luokung Technology Corp 1.80 1.89 1.63 1.70 83K -7.75% Trade LKCO
YSG Yatsen Holding Ltd 4.21 4.27 3.88 3.91 83K -3.69% Trade YSG
TZUP 2.81 2.97 2.53 2.53 83K -11.23% Trade TZUP
JFBR Jeffs Brands Ltd 1.83 1.83 1.60 1.63 80K -11.41% Trade JFBR
ADGM Adagio Medical Holdings Inc 1.36 1.37 1.23 1.29 78K -3.73% Trade ADGM
GIFT Rde Inc 1.46 1.46 1.31 1.37 76K -4.55% Trade GIFT
KUKE Kuke Music Holding Ltd 0.39 0.41 0.37 0.39 72K -3.96% Trade KUKE
VNCE Vince Holding Corp 2.89 3.04 2.70 2.73 72K -6.19% Trade VNCE
PTLE Ptl Ltd 1.30 1.39 1.25 1.37 71K 5.00% Trade PTLE
SUNE 1.22 1.28 1.14 1.22 70K -1.61% Trade SUNE
TOVX Theriva Biologics Inc 1.57 1.75 1.55 1.68 69K 6.94% Trade TOVX
SISI Shineco Inc 1.14 1.19 1.08 1.14 63K -9.52% Trade SISI
DSY Big Tree Cloud Holdings Ltd. 2.13 2.20 1.93 2.04 62K -4.67% Trade DSY
DXST 1.40 1.57 1.40 1.48 60K 2.78% Trade DXST
MBIO Mustang Bio Inc 2.74 2.91 2.58 2.87 60K 1.77% Trade MBIO
INTJ Intelligent Group Ltd 0.89 0.97 0.86 0.93 59K -0.40% Trade INTJ
ELUT Elutia Inc 2.83 3.30 2.83 3.26 58K 13.99% Trade ELUT
ALBT Avalon GloboCare Corp 4.19 4.66 4.08 4.44 58K 3.26% Trade ALBT
DYAI Dyadic International 1.51 1.51 1.35 1.41 57K -7.24% Trade DYAI
HTLM Homestolife Ltd 3.82 4.29 3.82 4.17 53K 8.88% Trade HTLM

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks