Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Most Volatile Penny Stocks

Most volatile penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX with the most volatility today.

January 01, 1970
Symbol Chart Company Open High Low Close Volume Percent
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.09 0.09 839155090 17.77%
ASTI Ascent Solar Technologies, Inc 0.21 0.34 0.20 0.26 501647392 94.75%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.15 1.29 144775164 15.17%
PEGY Pineapple Holdings Inc 0.18 0.21 0.16 0.21 120375498 38.43%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.29 0.31 94795859 48.71%
CRKN Crown ElectroKinetics Corp 0.14 0.15 0.12 0.12 91713000 -4.40%
SINT Sintx Technologies Inc 0.09 0.11 0.09 0.09 66701609 -1.84%
BNED Barnes & Noble Education Inc C 0.69 0.86 0.55 0.70 36578183 -38.22%
NCPL Netcapital Inc 0.18 0.18 0.16 0.17 34749026 11.64%
VHAI Vocodia Holdings Corp 0.14 0.14 0.12 0.14 33316288 13.88%
CYN City National Corporation 0.12 0.16 0.12 0.14 26974138 8.65%
AKTS Akoustis Technologies Inc 0.22 0.22 0.19 0.21 26428664 -33.67%
HLTH HLTH Corporation 0.10 0.10 0.08 0.09 23652285 -12.62%
BRSH Bruush Oral Care Inc. 0.14 0.15 0.13 0.14 22654879 -3.18%
ISPC iSpecimen Inc 0.39 0.39 0.28 0.29 22482222 -8.22%
FCEL FuelCell Energy, Inc 0.92 0.92 0.81 0.83 21462890 -6.83%
SLNA Selina Hospitality PLC. 0.12 0.12 0.10 0.11 17291704 -1.84%
PSNY Polestar Automotive Holding UK PLC 0.94 0.94 0.74 0.84 17113209 -8.87%
AGRI AgriFORCE Growing Systems ltd 0.14 0.14 0.12 0.13 12401343 -1.77%
MTC Allied Irish Banks Plc 0.60 0.61 0.51 0.52 10055158 -17.58%
BURU Nuburu Inc 0.16 0.17 0.13 0.14 9992378 -3.81%
LAC Lithium Americas Corp 4.06 4.06 3.68 3.86 9914078 -4.69%
ERAS Erasca Inc 2.59 2.92 2.51 2.81 9694604 15.07%
SCPX Scorpius Holdings Inc. 0.12 0.12 0.10 0.10 7600836 -11.22%
MGRX Mangoceuticals Inc 0.38 0.59 0.37 0.44 7531594 -5.43%
MBIO Mustang Bio Inc 0.25 0.25 0.21 0.23 7171575 -5.50%
STSS Sharps Technology Inc 0.27 0.27 0.21 0.23 6146536 -10.35%
MGOL MGO Global Inc 0.78 0.82 0.67 0.72 6108061 -38.07%
SPWR SunPower Corporation 3.16 3.17 2.80 2.89 5907845 -7.66%
CTNT Cheetah Net Supply Chain Service Inc 0.94 0.95 0.85 0.89 4914108 -11.88%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.14 0.14 4724950 6.44%
KTRA Kintara Therapeutics Inc 0.19 0.20 0.18 0.18 4717658 -2.17%
BNZI Banzai International Inc 0.22 0.22 0.17 0.18 4578734 -20.94%
SING Singlepoint Inc 0.36 0.36 0.24 0.26 4353551 -27.51%
ESPR Esperion Theraptc 2.38 2.40 2.18 2.23 3382856 -6.30%
RGTI Rigetti Computing Inc 1.17 1.24 1.05 1.09 2541415 1.87%
BZFD BuzzFeed Inc 2.95 3.00 2.70 2.79 2221184 -7.31%
RENB Renovaro Biosciences Inc 1.00 1.61 1.00 1.37 2188592 45.74%
OBLG Oblong Inc 0.17 0.19 0.17 0.18 2081822 -6.57%
FREY FREYR Battery 2.51 2.53 2.21 2.23 1982479 -10.64%
RERE AiHuiShou International Co Ltd 2.40 2.54 2.28 2.32 1848155 -7.40%
MAXN Maxeon Solar Tech Ltd 3.33 3.34 2.97 3.03 1685341 -8.18%
WKSP Worksport Ltd 0.62 0.64 0.55 0.58 1675889 -2.16%
NTBL Notable Labs Ltd 0.83 0.83 0.72 0.76 1548508 -20.83%
NKGN NKGen Biotech Inc 1.87 2.19 1.80 1.91 1498017 7.28%
KULR KULR Technology Group Inc 0.39 0.39 0.35 0.37 1390153 -5.72%
PIII PECO II, Inc 0.53 0.64 0.53 0.61 1369188 21.53%
VFS VinFast Auto Ltd. 4.74 5.02 4.50 4.84 1335909 3.66%
NAAS Naas Technology Inc 0.43 0.43 0.37 0.39 1232078 -10.97%
KXIN Kaixin Auto Holdings 0.18 0.18 0.16 0.16 1227930 -9.63%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.30 0.26 0.27 1205031 -11.41%
NXU Novus Capital Corp II 0.47 0.55 0.46 0.53 1126409 -8.95%
TNXP Tonix Pharm Hld 0.20 0.20 0.17 0.18 1108586 -7.11%
SYTA Siyata Mobile Inc 2.25 2.30 1.82 1.97 1077928 -13.22%
BCAN BYND Cannasoft Enterprises Inc 1.12 1.13 1.02 1.09 1043974 -6.47%
MSOX Advisorshares Trust 4.49 4.55 4.03 4.07 1028483 -6.44%
LUXH LuxUrban Hotels Inc 0.27 0.30 0.26 0.29 986233 6.20%
VIRI Virios Therapeutics Inc 0.20 0.20 0.18 0.19 927664 -6.73%
CRNC Cerence Inc 4.13 4.16 3.57 3.61 896856 -12.59%
SGMO Sangamo Biosciences, Inc 0.65 0.67 0.60 0.64 892257 1.02%
LPSN LivePerson, Inc 0.67 0.71 0.64 0.71 888511 10.71%
DMTK Dermtech Inc 0.36 0.39 0.35 0.36 793469 -14.29%
USAS Americas Silver Corp 0.31 0.32 0.29 0.30 746173 -3.99%
AGBA Agba Acquisition Ltd 2.14 2.14 1.90 2.00 703731 -5.21%
RNAZ TransCode Therapeutics Inc 1.50 1.60 1.40 1.47 693406 2.14%
GV The Goldfield Corporation 0.40 0.40 0.26 0.26 662251 -31.70%
BQ Boqii Holding Limited ADR 0.43 0.45 0.39 0.42 660341 -3.02%
AKAN Akanda Corp 2.90 3.10 2.34 2.84 660158 3000.44%
AKYA Akoya Biosciences Inc 2.29 2.33 2.09 2.10 648450 -8.32%
WBUY Webuy Global Ltd 0.78 0.78 0.69 0.73 629626 -6.42%
HYW Hywin Holdings Ltd 0.50 0.53 0.48 0.51 609857 4.32%
ISUN iSun Inc 0.09 0.11 0.09 0.09 581795 -28.82%
ICU SeaStar Medical Holding Corp 0.40 0.41 0.37 0.38 539971 -6.35%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.32 0.27 0.28 529208 -11.50%
DUO Fangdd Network Group Ltd ADR 1.14 1.17 1.05 1.15 514794 -4.96%
RZLT Rezolute Inc 2.73 2.93 2.66 2.97 500230 5.69%
BNGO Bionano Genomics Inc 1.10 1.13 1.02 1.06 469238 -4.50%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.16 0.17 467626 -3.23%
LIDR AEye Inc 3.35 3.37 2.75 2.91 465674 -10.46%
EDBL Edible Garden AG Inc 2.20 2.23 2.00 2.08 442871 -9.78%
FLJ FLJ Group Ltd 0.91 0.93 0.79 0.83 412378 -15.12%
GORO Gold Resource Corporation 0.53 0.53 0.48 0.48 411606 -10.06%
GPAK Gamer Pakistan Inc. 0.21 0.27 0.20 0.23 395197 6.56%
PAPL Pineapple Financial Inc 1.32 1.35 1.22 1.25 392289 -11.94%
BIRD Allbirds Inc 0.71 0.72 0.64 0.64 371238 -7.78%
IDAI T Stamp Inc 0.67 0.71 0.63 0.72 369536 10.91%
MMAT Meta Materials Inc 3.00 3.02 2.72 2.83 364579 -7.52%
TANH Tantech Holdings 0.71 0.77 0.60 0.66 360023 -17.49%
GOVX Geovax Labs 2.02 2.04 1.77 1.94 352106 3.74%
APLM Apollomics Inc 0.28 0.30 0.25 0.26 349084 -10.56%
LUCY Innovative Eyewear Inc 0.19 0.20 0.18 0.19 344416 0.53%
RBT Rubicon Technologies Inc 0.23 0.25 0.21 0.22 334440 -5.22%
SCYX Scynexis Inc 2.51 2.51 2.20 2.32 327766 -8.50%
CMTL Comtech Telecomm 2.22 2.50 2.16 2.31 316092 4.05%
CSLR Complete Solaria Inc. 1.53 1.78 1.46 1.68 303961 15.86%
OM Outset Medical Inc 3.85 4.03 3.66 3.99 296516 2.05%
AUUD Auddia Inc 1.30 1.57 1.30 1.51 291835 17.66%
ONFO Onfolio Holdings Inc 0.87 0.97 0.87 0.99 288108 2.27%
MPLN Multiplan Corp 0.66 0.67 0.60 0.62 285120 -5.38%
FEAM 5E Advanced Materials Inc 1.60 1.79 1.60 1.76 263853 10.69%
ANY Sphere 3D Corp 1.25 1.26 1.13 1.20 263586 -1.64%
DFLI Dragonfly Energy Holdings Corp 0.99 1.02 0.90 0.94 248028 -2.88%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 243118 -2.00%
INTJ Intelligent Group Ltd 1.40 1.48 1.33 1.33 242924 -4.86%
GRYP Gryphon Digital Mining Inc. 1.54 1.54 1.37 1.45 229795 -3.33%
AISP Airship AI Holdings Inc 4.59 4.63 4.05 4.20 209924 -9.48%
OMGA Omega Therapeutics Inc 2.25 2.27 2.04 2.09 199210 -6.08%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.93 0.83 0.89 194207 -1.17%
PLG Platinum Group Metals Limited (USA) 1.78 1.80 1.62 1.68 191817 0.30%
XTIA XTI Aerospace Inc. 1.09 1.09 0.97 1.03 191109 -2.83%
PPBT Purple Biotech Ltd 0.70 0.74 0.66 0.74 187482 8.53%
VRME Verifyme Inc 1.80 1.80 1.43 1.61 186373 -21.03%
CGTX Cognition Therapeutics Inc 2.62 2.95 2.62 2.80 182721 6.87%
CCLD CareCloud Inc 2.97 2.97 2.58 2.72 181180 0.37%
SCPH SC Pharmaceuticals Inc 3.60 3.60 3.24 3.29 181021 -7.00%
FCUV Focus Universal Inc 0.29 0.30 0.21 0.28 180708 -3.51%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.43 1.45 1.30 1.42 178048 -2.07%
CJET Chijet Motor Company Inc 0.47 0.55 0.47 0.52 168468 16.06%
SILO SILO Pharma Inc 2.30 2.30 1.86 1.86 168452 -19.13%
ENSC Ensysce Biosciences Inc 0.62 0.65 0.59 0.60 167819 -6.56%
RELI Reliance Global Group Inc 0.29 0.30 0.27 0.29 166194 -1.04%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.30 1.54 1.30 1.51 160417 7.85%
CDXS Codexis, Inc. 3.49 3.54 3.21 3.30 158007 -4.90%
TOI Oncology Institute Inc (The) 0.55 0.58 0.52 0.53 156865 -6.21%
ZAPP Zapp Electric Vehicles Group Ltd 1.08 1.12 0.93 0.98 149983 -9.26%
RBOT Vicarious Surgical Inc 0.41 0.41 0.37 0.38 147777 -9.43%
GNLX Genelux Corp 4.96 5.53 4.72 4.94 136422 1.65%
SQNS Sequans Communications S A 0.61 0.70 0.56 0.60 120831 0.10%
LMFA Lm Funding America Inc 3.35 3.42 3.10 3.32 119239 -10.99%
PEV Phoenix Motor Inc 0.63 0.70 0.62 0.64 117635 2.29%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.28 110534 -3.20%
ASST Asset Entities Inc 0.44 0.44 0.39 0.39 107766 -13.33%
WALD Waldencast Acquisition Corp 4.35 4.35 3.77 3.90 106408 -10.34%
HYPR Hyperfine Inc 0.90 0.95 0.86 0.90 100809 -1.10%
HKIT Hitek Global Inc 1.30 1.39 1.25 1.33 97072 0.38%
PLX Protalix BioTherapeutics Inc 1.37 1.37 1.24 1.25 93714 -3.10%
CNEY CN Energy Group Inc 0.78 0.78 0.70 0.72 88561 -10.00%
AIXI Xiao-I Corp 1.09 1.09 0.99 1.00 86907 -8.26%
APDN Applied Dna Scns 1.98 2.24 1.87 1.84 82851 -5.57%
ADD Color Star Technology Co Ltd 0.29 0.29 0.26 0.26 80268 -3.63%
LICN Lichen China Ltd 1.62 1.80 1.62 1.66 77861 0.30%
BSFC Blue Star Foods Corp 2.60 2.60 2.26 2.36 77115 1.29%
TIRX Tian Ruixiang Holdings Ltd 2.98 3.08 2.72 2.89 69599 -3.34%
ARBK Argo Blockchain Plc 1.43 1.49 1.35 1.38 69315 -5.17%
MICS Singing Machine Co., Inc. 1.39 1.40 1.26 1.29 68998 -9.79%
MIRA Mira Pharmaceuticals Inc 0.91 0.96 0.85 0.89 65340 -2.79%
QLGN Qualigen Therapeutics Inc 0.28 0.30 0.27 0.29 64596 -0.14%
STAF Staffing 360 Solutions Inc 0.36 0.36 0.31 0.31 63618 -5.81%
PTIX Performance Technologies 1.75 1.85 1.36 1.82 61085 3.41%
ALZN Alzamend Neuro Inc 0.63 0.63 0.57 0.57 57573 -8.87%
CPOP Pop Culture Group Co Ltd 1.56 1.59 1.43 1.52 57521 -3.80%
LSDI Lucy Scientific Discovery Inc 1.18 1.24 1.11 1.12 56706 -8.20%
AEON AEON Biopharma Inc. 1.98 1.98 1.77 1.78 56438 -10.50%
BNOX Bionomics Ltd. 1.22 1.22 1.06 1.16 55433 -3.34%
BYSI Beyondspring Inc 2.77 3.05 2.77 2.90 52342 5.98%
DTCK Davis Commodities Ltd. 1.20 1.20 1.05 1.19 51775 2.58%
DRRX DURECT Corporation 1.24 1.24 1.11 1.14 51730 -7.32%
BTOG China Xiangtai Food Co Ltd 3.56 3.69 3.33 3.43 51605 -2.56%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks