| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ISPC |
 |
iSpecimen Inc |
0.16 |
0.20 |
0.13 |
0.14 |
592M |
17.17% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
0.15 |
0.15 |
0.07 |
0.10 |
434M |
-40.73% |
| BMNU |
|
|
2.32 |
2.54 |
2.26 |
2.32 |
205M |
4.28% |
| BYND |
|
Beyond Meat Inc |
0.91 |
0.97 |
0.82 |
0.82 |
196M |
5.19% |
| ZSPC |
|
|
0.07 |
0.07 |
0.05 |
0.05 |
116M |
-38.46% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.64 |
1.94 |
1.64 |
1.86 |
87M |
15.53% |
| BMNG |
|
|
1.61 |
1.76 |
1.56 |
1.60 |
82M |
4.58% |
| BZAI |
|
|
2.03 |
2.64 |
2.00 |
2.52 |
79M |
45.66% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.24 |
2.58 |
2.16 |
2.51 |
72M |
14.87% |
| UCAR |
|
U Power Ltd |
1.50 |
1.96 |
1.30 |
1.49 |
60M |
29.57% |
| LZMH |
|
|
1.23 |
1.54 |
0.17 |
0.17 |
58M |
-84.07% |
| DVLT |
|
|
0.86 |
0.86 |
0.76 |
0.76 |
57M |
-9.49% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.57 |
0.74 |
0.56 |
0.69 |
47M |
32.21% |
| SRXH |
|
|
0.13 |
0.14 |
0.12 |
0.13 |
43M |
-0.55% |
| ORBS |
|
|
1.26 |
1.32 |
1.04 |
1.06 |
39M |
-14.52% |
| ABTC |
|
|
1.20 |
1.44 |
1.20 |
1.30 |
39M |
15.04% |
| HUBC |
|
Hub Cyber Security Ltd |
0.16 |
0.16 |
0.13 |
0.15 |
39M |
-19.04% |
| FRMM |
|
Ethzilla Corporation |
2.99 |
5.55 |
2.76 |
4.29 |
38M |
81.01% |
| CRCG |
|
|
3.50 |
3.53 |
3.02 |
3.21 |
35M |
-3.31% |
| MYSE |
|
|
3.79 |
3.95 |
3.47 |
3.81 |
33M |
15.45% |
| FFAI |
|
|
0.31 |
0.32 |
0.28 |
0.30 |
30M |
-1.46% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.98 |
4.29 |
3.73 |
4.11 |
25M |
29.25% |
| SNAL |
|
Snail Inc |
0.85 |
0.94 |
0.80 |
0.83 |
22M |
8.55% |
| LRHC |
|
La Rosa Holdings Corp |
0.29 |
0.30 |
0.25 |
0.27 |
22M |
-8.30% |
| GPRO |
|
Gen-Probe Incorporated |
1.25 |
1.40 |
1.20 |
1.28 |
19M |
6.67% |
 |
| AIXI |
|
Xiao-I Corp |
0.83 |
0.95 |
0.76 |
0.87 |
19M |
-8.39% |
| SAFX |
|
|
0.42 |
0.48 |
0.39 |
0.42 |
14M |
-4.32% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.98 |
2.18 |
1.96 |
2.11 |
13M |
5.50% |
| MDCX |
|
|
0.31 |
0.36 |
0.30 |
0.35 |
13M |
16.98% |
| MSTP |
|
|
2.15 |
2.66 |
2.14 |
2.49 |
12M |
23.57% |
| IMMP |
|
Immutep Ltd ADR |
0.54 |
0.61 |
0.52 |
0.58 |
12M |
0.76% |
| LU |
|
Lufax Holding Ltd ADR |
2.10 |
2.13 |
1.89 |
1.89 |
11M |
-6.90% |
| ELAB |
|
Elevai Labs Inc. |
3.95 |
4.17 |
3.25 |
3.28 |
10M |
-13.91% |
| EVTL |
|
Vertical Aerospace Ltd |
3.38 |
3.42 |
2.93 |
2.99 |
10M |
-10.48% |
| RXT |
|
Rackspace Technology Inc |
1.40 |
1.58 |
1.39 |
1.47 |
10M |
10.53% |
| DARE |
|
Dare Bioscience Inc |
3.26 |
3.43 |
2.49 |
2.95 |
10M |
8.46% |
| SLNH |
|
Soluna Holdings Inc |
1.25 |
1.25 |
1.09 |
1.13 |
9M |
0.00% |
| ONFO |
|
Onfolio Holdings Inc |
1.26 |
1.40 |
1.18 |
1.25 |
8M |
-16.67% |
| RMSG |
|
|
2.41 |
3.29 |
2.41 |
2.71 |
8M |
6.27% |
| IFRX |
|
Fireman B.V. |
1.20 |
1.67 |
1.20 |
1.59 |
8M |
32.50% |
| FIGG |
|
|
1.13 |
1.18 |
0.89 |
0.92 |
8M |
-14.17% |
| FCHL |
|
|
0.50 |
0.55 |
0.35 |
0.36 |
8M |
-76.88% |
| BEAT |
|
Cardionet Inc |
0.90 |
1.00 |
0.90 |
0.92 |
8M |
13.58% |
| ASBP |
|
|
0.29 |
0.29 |
0.25 |
0.27 |
7M |
-10.10% |
| NUAI |
|
|
5.06 |
5.08 |
4.50 |
4.61 |
7M |
-7.43% |
| EONR |
|
Eon Resources Inc
|
0.65 |
0.65 |
0.59 |
0.61 |
6M |
-13.93% |
| ABSI |
|
Absci Corp |
3.33 |
3.74 |
3.33 |
3.58 |
6M |
10.84% |
| INHD |
|
Inno Holdings Inc. |
0.18 |
0.20 |
0.18 |
0.18 |
6M |
-0.81% |
| UPXI |
|
Upexi Inc |
1.35 |
1.51 |
1.35 |
1.46 |
6M |
12.31% |
| NBIZ |
|
|
3.87 |
4.25 |
3.85 |
4.15 |
6M |
9.79% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.20 |
1.33 |
1.06 |
1.15 |
6M |
4.55% |
| OPTU |
|
|
1.53 |
1.70 |
1.53 |
1.67 |
6M |
9.15% |
| KITT |
|
Nauticus Robotics Inc |
0.43 |
0.45 |
0.40 |
0.41 |
6M |
-20.26% |
| CXAI |
|
CXApp Inc |
0.18 |
0.20 |
0.17 |
0.20 |
6M |
9.67% |
| ZONE |
|
CleanCore Solutions Inc. |
0.32 |
0.35 |
0.25 |
0.31 |
6M |
-3.73% |
| ATCH |
|
AtlasClear Holdings Inc |
0.25 |
0.28 |
0.25 |
0.27 |
5M |
5.96% |
| SOAR |
|
Volato Group Inc |
0.24 |
0.24 |
0.21 |
0.22 |
5M |
-7.83% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.48 |
0.50 |
0.38 |
0.40 |
5M |
-24.45% |
| ALTS |
|
Mstar Alternative Solutions ETF |
0.96 |
1.13 |
0.96 |
0.98 |
5M |
2.43% |
| ARAI |
|
|
0.98 |
1.02 |
0.92 |
0.93 |
5M |
-10.18% |
| CRCD |
|
|
4.53 |
5.23 |
4.49 |
4.96 |
5M |
2.59% |
| OTLK |
|
Outlook Therapeutics Inc |
0.27 |
0.31 |
0.27 |
0.31 |
5M |
14.35% |
| APPS |
|
Digital Turbine |
3.95 |
4.07 |
3.68 |
3.75 |
4M |
-3.10% |
| DGNX |
|
|
0.53 |
0.53 |
0.48 |
0.51 |
4M |
-7.65% |
| SOBR |
|
Sobr Safe Inc |
0.62 |
0.70 |
0.59 |
0.62 |
4M |
-22.00% |
| LIMN |
|
|
0.22 |
0.24 |
0.20 |
0.22 |
4M |
-4.74% |
| LASE |
|
Laser Photonics Corp |
1.24 |
1.24 |
1.09 |
1.15 |
4M |
-5.74% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.45 |
0.38 |
0.41 |
3M |
0.07% |
| BLNK |
|
Blink Charging Company |
0.67 |
0.76 |
0.65 |
0.70 |
3M |
4.35% |
| GNS |
|
Genius Group Ltd |
0.34 |
0.35 |
0.31 |
0.34 |
3M |
0.79% |
| CABA |
|
Cabaletta Bio Inc |
3.49 |
3.52 |
3.16 |
3.44 |
3M |
-2.27% |
| BMEA |
|
Biomea Fusion Inc |
1.98 |
2.20 |
1.95 |
2.21 |
3M |
14.51% |
| PMNT |
|
Perfect Moment Ltd. |
0.37 |
0.41 |
0.30 |
0.33 |
3M |
-19.59% |
| NKTX |
|
Nkarta Inc |
2.84 |
3.49 |
2.79 |
3.47 |
3M |
23.93% |
| IPST |
|
|
0.47 |
0.51 |
0.34 |
0.39 |
3M |
-13.01% |
| ABVE |
|
Above Food Ingredients Inc
|
0.87 |
1.06 |
0.85 |
1.00 |
3M |
9.61% |
| NNOX |
|
Nano-X Imaging Ltd |
2.81 |
3.06 |
2.77 |
2.85 |
3M |
5.17% |
| TBH |
|
Brazilian Telecom HOLDRS |
0.68 |
0.82 |
0.65 |
0.71 |
3M |
16.58% |
| JELD |
|
Jeld-Wen Holding Inc |
1.26 |
1.37 |
1.24 |
1.28 |
3M |
5.37% |
| GUTS |
|
Fractyl Health Inc. |
0.51 |
0.57 |
0.51 |
0.57 |
3M |
10.69% |
| CUE |
|
Cue Biopharma Inc |
0.64 |
0.71 |
0.57 |
0.61 |
3M |
-1.46% |
| NXXT |
|
|
0.41 |
0.43 |
0.36 |
0.39 |
3M |
-2.89% |
| UP |
|
Wheels Up Experience Inc |
0.40 |
0.43 |
0.39 |
0.41 |
3M |
2.27% |
| LNAI |
|
|
0.30 |
0.36 |
0.30 |
0.35 |
3M |
14.77% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.09 |
0.10 |
0.09 |
0.09 |
3M |
-7.93% |
| FLYX |
|
flyExclusive Inc. |
3.34 |
3.49 |
2.79 |
2.84 |
2M |
-8.59% |
| NNBR |
|
NN, Inc |
2.08 |
2.45 |
2.02 |
2.32 |
2M |
13.73% |
| QNCX |
|
Quince Therapeutics Inc |
1.37 |
1.43 |
1.28 |
1.37 |
2M |
2.24% |
| ANGX |
|
|
2.58 |
2.82 |
2.55 |
2.62 |
2M |
4.80% |
| CANG |
|
Cango Inc ADR |
0.53 |
0.60 |
0.37 |
0.37 |
2M |
-28.98% |
| DCGO |
|
DocGo Inc |
0.59 |
0.65 |
0.58 |
0.65 |
2M |
10.95% |
| ODV |
|
Osisko Development Corp |
3.47 |
3.75 |
3.40 |
3.64 |
2M |
8.01% |
| MAMO |
|
Massimo Group |
1.16 |
1.29 |
1.16 |
1.23 |
2M |
3.36% |
| CHGG |
|
Chegg Inc |
1.11 |
1.14 |
1.01 |
1.05 |
2M |
-7.52% |
| XTIA |
|
XTI Aerospace Inc. |
2.51 |
2.54 |
2.27 |
2.31 |
2M |
-7.97% |
| SNBR |
|
Sleep Number Corp |
2.22 |
2.68 |
2.20 |
2.53 |
2M |
18.22% |
| ITP |
|
Intertape Polymer Group (USA) |
0.19 |
0.21 |
0.19 |
0.20 |
2M |
-0.50% |
| SILO |
|
SILO Pharma Inc |
0.50 |
0.54 |
0.49 |
0.52 |
2M |
1.18% |
| ENTX |
|
Entera Bio Ltd |
1.23 |
1.32 |
1.14 |
1.28 |
2M |
6.67% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.10 |
1.26 |
1.10 |
1.15 |
2M |
7.48% |
| NOTV |
|
Inotiv Inc |
0.28 |
0.29 |
0.25 |
0.28 |
2M |
-6.13% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.05 |
3.12 |
2.83 |
2.84 |
2M |
-5.02% |
| VSA |
|
|
0.79 |
0.85 |
0.77 |
0.82 |
2M |
-1.76% |
| CYPH |
|
|
0.89 |
0.96 |
0.86 |
0.87 |
2M |
-2.69% |
| ONCO |
|
Onconetix Inc |
0.76 |
0.77 |
0.69 |
0.74 |
2M |
-2.63% |
| MIMI |
|
|
0.32 |
0.36 |
0.31 |
0.34 |
2M |
1.59% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.19 |
0.21 |
0.19 |
0.20 |
2M |
4.08% |
| CMND |
|
Clearmind Medicine Inc |
0.76 |
0.76 |
0.68 |
0.72 |
2M |
-13.77% |
| BRR |
|
|
1.91 |
2.12 |
1.91 |
2.01 |
2M |
6.91% |
| RPGL |
|
|
0.50 |
0.50 |
0.44 |
0.47 |
2M |
-7.59% |
| OBAI |
|
|
0.77 |
0.78 |
0.68 |
0.70 |
2M |
-8.09% |
| PLBY |
|
PLBY Group Inc |
1.75 |
1.90 |
1.70 |
1.81 |
2M |
4.62% |
| DOMO |
|
Domo Inc Cl B |
3.43 |
3.81 |
3.43 |
3.80 |
2M |
11.11% |
| HURA |
|
|
3.02 |
3.12 |
2.66 |
2.92 |
2M |
-1.35% |
| NPWR |
|
NET Power Inc |
1.66 |
1.85 |
1.64 |
1.68 |
2M |
5.00% |
| XAIR |
|
Beyond Air Inc |
0.50 |
0.56 |
0.47 |
0.54 |
2M |
22.19% |
| OPAD |
|
Offerpad Solutions Inc |
0.87 |
0.89 |
0.68 |
0.84 |
1M |
-3.16% |
| NMRA |
|
Neumora Therapeutics Inc. |
2.04 |
2.19 |
1.99 |
2.15 |
1M |
7.50% |
| PROK |
|
ProKidney Corp |
1.99 |
2.19 |
1.98 |
2.18 |
1M |
11.79% |
| VIVO |
|
Meridian Bioscience, Inc |
3.08 |
3.50 |
3.06 |
3.20 |
1M |
13.48% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.92 |
0.99 |
0.88 |
0.96 |
1M |
4.07% |
| RCT |
|
|
0.68 |
0.75 |
0.68 |
0.72 |
1M |
2.28% |
| ANNA |
|
|
3.97 |
4.02 |
3.56 |
3.64 |
1M |
-13.33% |
| TGEN |
|
Targeted Genetics Corporation |
3.95 |
4.47 |
3.86 |
4.30 |
1M |
11.11% |
| IHRT |
|
Iheartmedia Inc |
3.81 |
4.25 |
3.77 |
4.10 |
1M |
9.63% |
| VTGN |
|
Vistagen Therap. Com |
0.60 |
0.65 |
0.59 |
0.63 |
1M |
4.08% |
| BAIG |
|
|
3.44 |
3.81 |
3.32 |
3.38 |
1M |
5.63% |
| APRE |
|
Aprea Therapeutics Inc |
0.91 |
1.12 |
0.91 |
1.00 |
1M |
10.17% |
| CRIS |
|
Curis, Inc |
0.62 |
0.67 |
0.58 |
0.60 |
1M |
2.01% |
| ENVB |
|
Enveric Biosciences Inc |
1.93 |
1.94 |
1.71 |
1.82 |
1M |
-22.55% |
| SOPA |
|
Society Pass Inc |
0.55 |
0.57 |
0.50 |
0.52 |
1M |
-5.82% |
| SURG |
|
Synergetics USA Inc |
0.65 |
0.76 |
0.63 |
0.66 |
1M |
2.35% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
1.45 |
1.48 |
1.25 |
1.27 |
1M |
-11.19% |
| CMCT |
|
Cim Commercial TR Cp |
0.57 |
0.68 |
0.54 |
0.62 |
1M |
9.95% |
| SEGG |
|
|
0.60 |
0.63 |
0.57 |
0.63 |
1M |
8.46% |
| CREG |
|
China Recycling Energy Corp. |
0.74 |
0.76 |
0.63 |
0.67 |
1M |
-10.44% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
2.42 |
2.68 |
2.42 |
2.51 |
998K |
1.21% |
| AMS |
|
American Shared Hospital Services |
1.70 |
1.75 |
1.51 |
1.59 |
975K |
6.00% |
| RAYA |
|
Erayak Power Solution Group Inc |
0.51 |
0.54 |
0.46 |
0.47 |
950K |
-12.23% |
| SNYR |
|
|
0.49 |
0.53 |
0.48 |
0.52 |
950K |
3.49% |
| SNTI |
|
Senti Biosciences Inc. |
1.02 |
1.13 |
1.00 |
1.10 |
917K |
14.38% |
| HYPD |
|
|
4.09 |
4.60 |
4.00 |
4.46 |
877K |
14.07% |
| DEVS |
|
|
0.69 |
0.70 |
0.54 |
0.57 |
821K |
-16.90% |
| DAIC |
|
|
0.27 |
0.27 |
0.23 |
0.24 |
804K |
-4.33% |
| IVDA |
|
Iveda Solutions Inc |
0.30 |
0.31 |
0.28 |
0.29 |
794K |
-4.68% |
| KIDZ |
|
|
1.66 |
1.86 |
1.64 |
1.70 |
779K |
0.59% |
| NCI |
|
Navigant Consulting, Inc |
0.63 |
0.70 |
0.63 |
0.68 |
777K |
-1.97% |
| BTOG |
|
China Xiangtai Food Co Ltd |
2.58 |
2.58 |
2.22 |
2.38 |
766K |
-8.46% |
| SUUN |
|
SolarBank Corporation |
0.72 |
0.72 |
0.65 |
0.66 |
754K |
-5.04% |
| LMFA |
|
Lm Funding America Inc |
0.30 |
0.32 |
0.29 |
0.29 |
743K |
-1.61% |
| LPCN |
|
Lipocine Inc |
2.51 |
2.60 |
2.36 |
2.43 |
734K |
-5.08% |
| PDSB |
|
Pds Biotechnology Corp |
1.30 |
1.37 |
1.24 |
1.31 |
727K |
2.34% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.96 |
4.30 |
3.87 |
3.95 |
711K |
3.00% |
| SLMT |
|
Brera Holdings Plc Cl B |
0.85 |
0.99 |
0.85 |
0.94 |
710K |
12.10% |
| FBLG |
|
FibroBiologics Inc |
1.55 |
1.83 |
1.45 |
1.53 |
699K |
0.66% |
| RYDE |
|
Ryde Group Ltd. |
1.51 |
1.51 |
1.35 |
1.46 |
697K |
-1.79% |
| BGL |
|
|
1.08 |
1.25 |
1.08 |
1.22 |
688K |
14.02% |
| ILLR |
|
Triller Group Inc
|
0.38 |
0.42 |
0.36 |
0.39 |
683K |
3.98% |
| QUCY |
|
Mainz Biomed N.V. |
0.51 |
0.52 |
0.44 |
0.49 |
672K |
-3.45% |
| VVOS |
|
Vivos Therapeutics Inc |
1.10 |
1.10 |
0.96 |
0.97 |
666K |
-10.63% |
| GCTK |
|
GlucoTrack Inc |
0.71 |
0.86 |
0.69 |
0.80 |
658K |
7.68% |
| NCPL |
|
Netcapital Inc |
0.42 |
0.45 |
0.39 |
0.42 |
656K |
-3.90% |
| ALBT |
|
Avalon GloboCare Corp |
0.42 |
0.46 |
0.40 |
0.45 |
637K |
8.19% |
| NNVC |
|
Nanoviricides Inc |
1.17 |
1.38 |
1.16 |
1.36 |
633K |
17.24% |
| AIB |
|
Allied Irish Banks, plc |
1.64 |
1.82 |
1.62 |
1.67 |
627K |
1.24% |
| VENU |
|
|
4.34 |
4.65 |
4.21 |
4.45 |
626K |
6.09% |
| ERNA |
|
Eterna Therapeutics Inc |
0.20 |
0.21 |
0.19 |
0.21 |
624K |
5.48% |
| CBUS |
|
Cibus Inc |
1.43 |
1.61 |
1.43 |
1.59 |
596K |
11.19% |
| PSQH |
|
PSQ Holdings Inc |
0.67 |
0.74 |
0.67 |
0.73 |
584K |
12.99% |
| DUOG |
|
|
3.61 |
3.68 |
3.20 |
3.24 |
581K |
-5.81% |
| WHLR |
|
Wheeler Real Estate |
0.75 |
0.77 |
0.67 |
0.67 |
572K |
-10.51% |
| UK |
|
Ucommune International Ltd |
0.36 |
0.39 |
0.28 |
0.37 |
566K |
1.64% |
| SGLY |
|
Singularity Future Technology Ltd |
0.40 |
0.44 |
0.39 |
0.41 |
561K |
-7.15% |
| FEAM |
|
5E Advanced Materials Inc |
1.55 |
1.70 |
1.43 |
1.57 |
555K |
-1.26% |
| ZEO |
|
Zeo Energy Corp. |
0.61 |
0.67 |
0.58 |
0.67 |
545K |
10.74% |
| BZFD |
|
BuzzFeed Inc |
0.71 |
0.81 |
0.70 |
0.80 |
527K |
12.38% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.35 |
0.41 |
0.32 |
0.37 |
524K |
3.00% |
| SYNX |
|
Silynxcom Ltd |
1.14 |
1.35 |
1.14 |
1.32 |
519K |
13.79% |
| GMEX |
|
Fitell Corp |
0.51 |
0.54 |
0.46 |
0.46 |
516K |
-7.66% |
| BTBD |
|
BT Brands Inc |
1.89 |
2.20 |
1.89 |
2.17 |
514K |
6.90% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.74 |
0.79 |
0.71 |
0.74 |
502K |
0.65% |
| NVVE |
|
Nuvve Holding Corp |
0.63 |
0.63 |
0.54 |
0.60 |
499K |
-3.00% |
| ANTX |
|
AN2 Therapeutics Inc |
3.20 |
3.65 |
3.11 |
3.61 |
497K |
14.97% |
| TPST |
|
Tempest Therapeutics Inc |
2.24 |
2.27 |
1.80 |
1.96 |
496K |
-12.50% |
| AHMA |
|
|
1.24 |
1.39 |
1.22 |
1.27 |
495K |
0.79% |
| EHGO |
|
Eshallgo Inc Cl A
|
0.16 |
0.16 |
0.14 |
0.14 |
489K |
-10.46% |
| MI |
|
Marshall & Ilsley Corporation |
0.28 |
0.30 |
0.27 |
0.28 |
486K |
-1.49% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.48 |
0.48 |
0.43 |
0.43 |
483K |
-7.43% |
| MVO |
|
MV Oil Trust |
2.68 |
2.77 |
2.26 |
2.35 |
456K |
-15.47% |
| MYO |
|
Myomo Inc |
0.79 |
0.86 |
0.78 |
0.85 |
445K |
7.09% |
| PMAX |
|
Powell Max Limited Cl A
|
2.20 |
2.94 |
2.10 |
2.53 |
428K |
14.53% |
| REVB |
|
Revelation Biosciences Inc |
1.18 |
1.21 |
0.99 |
1.15 |
427K |
-4.58% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
1.18 |
1.73 |
1.15 |
1.56 |
425K |
35.65% |
| FLUX |
|
Flux Power Holdings Inc |
1.22 |
1.40 |
1.22 |
1.35 |
422K |
12.50% |
| MAXN |
|
Maxeon Solar Tech Ltd |
1.74 |
1.74 |
1.58 |
1.59 |
419K |
-5.92% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
0.81 |
0.87 |
0.78 |
0.81 |
417K |
1.03% |
| STKE |
|
|
1.20 |
1.34 |
1.19 |
1.22 |
404K |
6.09% |
| DBGI |
|
Digital Brands Group Inc |
1.91 |
1.99 |
1.78 |
1.78 |
398K |
-4.30% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.35 |
0.41 |
0.33 |
0.36 |
397K |
1.33% |
| LESL |
|
Leslie's Inc |
1.86 |
2.07 |
1.73 |
1.82 |
395K |
0.00% |
| OLB |
|
Olb Group Inc |
0.43 |
0.47 |
0.41 |
0.45 |
393K |
1.64% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
3.05 |
3.10 |
2.81 |
2.81 |
383K |
-6.02% |
| ABTS |
|
Abits Group Inc |
1.28 |
1.74 |
1.24 |
1.53 |
380K |
28.57% |
| TRAW |
|
Traws Pharma Inc. |
1.22 |
1.25 |
1.08 |
1.25 |
377K |
3.31% |
| XPON |
|
Expion360 Inc |
0.78 |
0.85 |
0.76 |
0.83 |
373K |
7.10% |
| INEO |
|
|
0.55 |
0.65 |
0.54 |
0.61 |
373K |
15.83% |
| MRNO |
|
Murano Global Investments PLC |
0.53 |
0.57 |
0.42 |
0.44 |
372K |
-18.24% |
| CIIT |
|
|
1.55 |
1.79 |
1.50 |
1.74 |
371K |
10.13% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.65 |
0.66 |
0.59 |
0.59 |
367K |
-6.86% |
| HYFT |
|
|
1.32 |
1.46 |
1.32 |
1.33 |
363K |
0.76% |
| HCWB |
|
HCW Biologics Inc |
0.40 |
0.44 |
0.39 |
0.44 |
360K |
4.30% |
| JUNS |
|
|
0.42 |
0.50 |
0.41 |
0.44 |
350K |
9.63% |
| LEXX |
|
Lexaria Bioscience Corp |
1.00 |
1.06 |
0.95 |
1.03 |
346K |
4.57% |
| DTCX |
|
|
2.39 |
2.42 |
2.18 |
2.19 |
337K |
-8.37% |
| JAGU |
|
|
2.90 |
2.90 |
2.57 |
2.83 |
334K |
-1.39% |
| DOMH |
|
Dominari Holdings Inc |
2.94 |
3.23 |
2.83 |
2.92 |
328K |
-0.68% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.22 |
1.35 |
1.22 |
1.32 |
327K |
10.92% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.38 |
1.38 |
1.20 |
1.24 |
326K |
-7.46% |
| LVWR |
|
LiveWire Group Inc |
1.89 |
2.22 |
1.89 |
2.02 |
322K |
8.18% |
| IBG |
|
Innovation Beverage Group Limited
|
1.28 |
1.28 |
1.15 |
1.28 |
320K |
1.59% |
| OCG |
|
Oriental Culture Holding Ltd |
0.73 |
0.82 |
0.71 |
0.77 |
318K |
0.92% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
0.18 |
0.18 |
0.16 |
0.16 |
303K |
-8.47% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.43 |
0.49 |
0.42 |
0.47 |
301K |
12.59% |
| TRUG |
|
TruGolf Holdings Inc |
2.66 |
2.84 |
2.05 |
2.24 |
297K |
-16.73% |
| JETD |
|
Bank of Montreal |
3.57 |
3.65 |
3.31 |
3.63 |
294K |
-9.25% |
| BGMS |
|
|
1.05 |
1.13 |
1.00 |
1.05 |
291K |
0.00% |
| GBR |
|
New Concept Energy, Inc |
0.70 |
0.79 |
0.70 |
0.76 |
284K |
2.74% |
| TONX |
|
|
2.68 |
2.69 |
2.40 |
2.41 |
278K |
-7.31% |
| FMFC |
|
First M & F Corporation |
0.47 |
0.48 |
0.41 |
0.42 |
276K |
-8.70% |
| ENSC |
|
Ensysce Biosciences Inc |
0.51 |
0.54 |
0.49 |
0.50 |
274K |
-1.96% |
| ANY |
|
Sphere 3D Corp |
1.55 |
1.64 |
1.49 |
1.51 |
271K |
-0.66% |
| PASW |
|
|
0.17 |
0.18 |
0.16 |
0.17 |
271K |
0.30% |
| VEEA |
|
Veea Inc
|
0.67 |
0.74 |
0.66 |
0.71 |
271K |
4.61% |
| WKSP |
|
Worksport Ltd |
1.00 |
1.11 |
1.00 |
1.07 |
270K |
7.00% |
| IMDX |
|
|
3.58 |
3.87 |
3.41 |
3.84 |
265K |
9.40% |
| NEON |
|
Neonode Inc |
1.58 |
1.66 |
1.45 |
1.57 |
255K |
0.64% |
| ICU |
|
SeaStar Medical Holding Corp |
4.20 |
4.59 |
4.08 |
4.20 |
251K |
0.96% |
| YYGH |
|
YY Group Holding Ltd |
1.57 |
1.66 |
1.39 |
1.61 |
250K |
5.92% |
| SMTK |
|
SmartKem Inc |
0.35 |
0.38 |
0.32 |
0.34 |
244K |
-0.18% |
| RECT |
|
Rectitude Holdings Ltd
|
1.72 |
1.72 |
1.55 |
1.62 |
242K |
-6.36% |
| LTRN |
|
Lantern Pharma Inc |
2.70 |
2.74 |
2.32 |
2.49 |
229K |
-1.97% |
| GEMG |
|
|
0.67 |
0.73 |
0.66 |
0.66 |
226K |
-1.21% |
| WETH |
|
Wetouch Technology Inc |
1.60 |
1.90 |
1.56 |
1.83 |
223K |
15.09% |
| YCBD |
|
Cbdmd Inc |
0.76 |
0.80 |
0.70 |
0.80 |
221K |
6.99% |
| FLX |
|
Bingex Limited ADR
|
2.60 |
2.79 |
2.53 |
2.79 |
221K |
8.56% |
| CVV |
|
CVD Equipment Corporation |
4.65 |
4.79 |
4.35 |
4.37 |
216K |
-3.74% |
| OLOX |
|
|
0.67 |
0.67 |
0.60 |
0.61 |
211K |
-5.92% |
| CCG |
|
Campus Crest Communities Inc |
0.70 |
0.74 |
0.66 |
0.72 |
208K |
4.18% |
| MMA |
|
Alta Global Group Ltd. |
0.51 |
0.55 |
0.49 |
0.52 |
198K |
2.47% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
4.57 |
4.90 |
4.42 |
4.84 |
197K |
5.91% |
| IQST |
|
|
1.67 |
1.74 |
1.55 |
1.61 |
196K |
-2.42% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.59 |
2.65 |
2.34 |
2.38 |
195K |
-4.42% |
| MENS |
|
|
2.60 |
2.71 |
2.43 |
2.44 |
195K |
-5.79% |
| AHG |
|
Akso Health Group |
2.18 |
2.21 |
1.99 |
2.00 |
194K |
-6.10% |
| JDZG |
|
Jiade Ltd. |
1.22 |
1.30 |
1.16 |
1.18 |
191K |
-7.09% |
| BNKK |
|
|
2.80 |
3.06 |
2.75 |
2.92 |
189K |
6.18% |
| XWEL |
|
XWELL Inc |
1.02 |
1.17 |
1.02 |
1.17 |
188K |
12.50% |
| CTOR |
|
Citius Oncology Inc
|
0.80 |
0.92 |
0.80 |
0.88 |
185K |
9.03% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.36 |
1.49 |
1.35 |
1.45 |
184K |
8.21% |
| VNCE |
|
Vince Holding Corp |
3.05 |
3.40 |
3.02 |
3.40 |
183K |
11.48% |
| PHGE |
|
Biomx Ltd |
1.85 |
1.90 |
1.70 |
1.84 |
180K |
-6.60% |
| NXTT |
|
Next Technology Holding Inc. |
2.07 |
2.10 |
1.82 |
1.87 |
173K |
-7.43% |
| LOBO |
|
Lobo Ev Technologies Ltd |
0.52 |
0.62 |
0.52 |
0.56 |
165K |
0.43% |
| ASTC |
|
Astrotech Corp |
2.99 |
3.37 |
2.81 |
2.85 |
164K |
-6.56% |
| NXGL |
|
Nexgel Inc |
0.68 |
0.68 |
0.61 |
0.63 |
163K |
-1.47% |
| SVRE |
|
SaverOne 2014 Ltd |
3.72 |
4.56 |
3.72 |
4.33 |
161K |
13.65% |
| MASK |
|
|
1.65 |
1.75 |
1.56 |
1.68 |
159K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.12 |
0.14 |
0.08 |
0.10 |
157K |
-9.09% |
| NTCL |
|
|
0.49 |
0.49 |
0.40 |
0.40 |
153K |
-15.28% |
| IPWR |
|
Ideal Power Inc |
3.35 |
3.75 |
3.35 |
3.48 |
150K |
5.45% |
| ASNS |
|
Actelis Networks Inc |
0.14 |
0.14 |
0.11 |
0.12 |
150K |
-11.54% |
| GRDX |
|
Entero Therapeutics Inc |
2.52 |
2.76 |
2.45 |
2.89 |
148K |
18.44% |
| LGCB |
|
Linkage Global Inc. |
1.31 |
1.32 |
1.06 |
1.18 |
142K |
-10.01% |
| SLGB |
|
|
0.88 |
0.95 |
0.83 |
0.94 |
134K |
12.80% |
| TJGC |
|
|
1.11 |
1.20 |
1.09 |
1.15 |
131K |
2.68% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.67 |
0.60 |
0.66 |
126K |
8.20% |
| CODX |
|
Co-Diagnostics Inc |
1.45 |
1.60 |
1.45 |
1.56 |
125K |
6.85% |
| KMRK |
|
|
3.29 |
3.99 |
3.26 |
3.95 |
121K |
15.16% |
| TIVC |
|
Tivic Health Systems Inc |
1.09 |
1.29 |
1.09 |
1.26 |
120K |
11.50% |
| FCUV |
|
Focus Universal Inc |
2.12 |
2.12 |
1.88 |
1.89 |
120K |
-9.57% |
| SELX |
|
Semilux International Ltd. |
0.37 |
0.43 |
0.36 |
0.42 |
117K |
15.27% |
| DTSS |
|
Datasea Inc |
1.10 |
1.12 |
0.96 |
1.04 |
116K |
-7.96% |
| PN |
|
|
3.17 |
3.29 |
2.76 |
2.90 |
115K |
-7.35% |
| NOTE |
|
FiscalNote Holdings Inc |
0.25 |
0.26 |
0.23 |
0.26 |
112K |
4.88% |
| DDC |
|
DDC Enterprise Ltd. |
2.03 |
2.15 |
1.95 |
2.02 |
110K |
-0.49% |
| ZBAO |
|
Zhibao Technology Inc. |
1.01 |
1.01 |
0.87 |
0.88 |
109K |
-13.74% |
| ABVC |
|
ABVC BioPharma Inc |
1.23 |
1.40 |
1.22 |
1.32 |
106K |
7.32% |
| BCG |
|
Binah Capital Group Inc. |
2.01 |
2.01 |
1.82 |
1.96 |
101K |
-2.00% |
| ARTL |
|
The Aristotle Corporation |
4.73 |
4.86 |
4.40 |
4.44 |
94K |
-8.64% |
| INDP |
|
Indaptus Therapeutics Inc |
2.93 |
3.46 |
2.86 |
3.45 |
94K |
13.49% |
| BIYA |
|
|
1.01 |
1.03 |
0.90 |
0.98 |
94K |
-5.34% |
| PCSA |
|
Processa Pharmaceuticals Inc |
3.21 |
3.45 |
3.00 |
3.11 |
91K |
-2.20% |
| CDT |
|
Conduit Pharmaceuticals Inc |
3.50 |
3.55 |
3.19 |
3.46 |
91K |
-1.98% |
| ORGN |
|
Origin Materials Inc |
2.21 |
2.33 |
2.11 |
2.09 |
89K |
-5.00% |
| TNMG |
|
|
1.23 |
1.33 |
1.20 |
1.29 |
88K |
4.88% |
| NA |
|
Nano Labs Ltd |
2.99 |
2.99 |
2.70 |
2.77 |
86K |
-4.48% |
| CJMB |
|
|
1.12 |
1.26 |
1.12 |
1.20 |
84K |
3.45% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.26 |
2.48 |
2.23 |
2.47 |
82K |
6.01% |
| FGL |
|
|
2.02 |
2.03 |
1.80 |
1.91 |
78K |
-5.45% |
| NCT |
|
Newcastle Investment Corp |
1.67 |
1.91 |
1.66 |
1.69 |
78K |
4.32% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.99 |
1.06 |
0.94 |
0.98 |
75K |
3.53% |
| BNRG |
|
Brenmiller Energy Ltd |
3.51 |
3.60 |
3.24 |
3.48 |
74K |
-2.52% |
| LSF |
|
Laird Superfood Inc |
2.80 |
3.14 |
2.76 |
3.05 |
72K |
7.02% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
0.93 |
0.93 |
0.81 |
0.82 |
69K |
-4.14% |
| BGM |
|
Qilian International Holding Group Ltd
|
0.34 |
0.34 |
0.30 |
0.32 |
68K |
2.22% |
| YTRA |
|
Yatra Online Inc |
1.08 |
1.20 |
1.08 |
1.15 |
68K |
7.48% |
| TELA |
|
Tela Bio Inc |
0.73 |
0.73 |
0.66 |
0.68 |
67K |
-6.82% |
| TGE |
|
TGC Industries, Inc |
1.12 |
1.19 |
1.06 |
1.06 |
67K |
-5.36% |
| SPRC |
|
SciSparc Ltd |
4.24 |
4.69 |
3.98 |
4.42 |
67K |
4.25% |
| ACTU |
|
Actuate Corporation |
2.23 |
2.32 |
2.10 |
2.31 |
66K |
7.44% |
| JEM |
|
Barclays GEMS Index ETN |
1.63 |
1.76 |
1.52 |
1.55 |
66K |
-7.74% |
| OFAL |
|
|
0.49 |
0.54 |
0.49 |
0.54 |
64K |
6.38% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.80 |
4.72 |
3.46 |
4.71 |
58K |
24.60% |
| GVH |
|
Globavend Holdings Ltd. |
2.78 |
2.95 |
2.59 |
2.84 |
56K |
2.16% |
| LUD |
|
|
4.87 |
5.25 |
4.50 |
4.74 |
53K |
6.52% |
