Top 10 Penny Stocks +132.39%
Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Most Volatile Penny Stocks

Most volatile penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX with the most volatility today.

January 01, 1970
Symbol Chart Company Open High Low Close Volume Percent
AMAM Ambrx Biopharma Inc 1.17 4.54 1.13 4.54 116705790 1007.32%
COSM Cosmos Holdings Inc 0.32 0.39 0.26 0.35 92969012 4.75%
COMS 3Com Corporation 0.08 0.11 0.08 0.10 80711176 11.94%
CLRO ClearOne Communications, Inc 1.13 1.95 1.12 1.40 66687833 72.84%
PBTS Powerbridge Technologies CO Ltd 0.14 0.14 0.11 0.11 52033432 -5.36%
MMAT Meta Materials Inc 1.81 1.81 1.23 1.42 39427896 -22.40%
HTGM Htg Molecular Dia 0.25 0.75 0.25 0.54 37608578 117.74%
MRIN Marin Software Inc 1.47 1.84 1.25 1.27 35455949 12.37%
NUWE Nuwellis Inc 0.12 0.13 0.10 0.12 32510914 0.00%
CEI Camber Energy Inc 0.09 0.09 0.08 0.08 29941852 -4.89%
SMMT Summit Therapeu ADR 3.47 4.15 3.24 3.92 26752258 8.59%
NRBO Neurobo Pharmaceuticals Inc 1.98 2.33 1.65 1.77 24428090 2.31%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.30 0.27 0.30 24004449 11.74%
CGC Capital Gold Corporation 3.06 3.17 2.87 2.87 19323207 -7.12%
HLBZ Helbiz Inc. 0.19 0.21 0.18 0.21 18068264 5.58%
RENT Rentrak Corporation 2.08 2.84 1.93 2.58 18042604 8.86%
EXPR Express, Inc. 1.64 1.74 1.19 1.24 17866605 2.90%
HUYA Huya Inc 2.85 3.79 2.83 3.47 14817521 1.46%
VGFC Very Good Food Company Inc (the) 0.09 0.09 0.08 0.08 13111557 -7.25%
BIMI NF Energy Saving Corp 0.21 0.44 0.21 0.21 12630365 -9.57%
GOTU Gaotu Techedu Inc 1.69 1.95 1.67 1.73 12073650 -1.14%
AUTL Autolus Therapeutics Plc ADR 1.90 2.00 1.80 1.85 11261434 -38.13%
HILS Hillstream BioPharma Inc 0.42 1.06 0.39 0.61 10864985 39.47%
KC Kingsoft Cloud Holdings Limited ADR 3.15 3.58 3.03 3.23 10419043 4.87%
ARVL Arrival 0.27 0.27 0.24 0.25 9957374 -6.34%
GOSS Gossamer Bio Inc 2.11 2.19 1.99 2.17 9227784 0.93%
CANO Cano Health Inc 1.38 1.48 1.33 1.43 8393459 0.35%
TCDA Tricida Inc 0.24 0.25 0.21 0.22 8344638 -8.11%
OTIC Otonomy Inc 0.14 0.16 0.13 0.14 8292734 -12.27%
PRTY Party City Holdco Inc 0.60 0.60 0.50 0.50 6925117 -14.96%
APRN Blue Apron Holdings Inc 0.68 0.74 0.63 0.70 6674048 -0.14%
EIGR Eiger Biopharma 1.15 1.39 1.15 1.28 5497830 9.40%
RNAZ TransCode Therapeutics Inc 0.63 0.68 0.52 0.54 5419762 -26.36%
AHI Advanced Human Imaging Limited 0.40 0.68 0.40 0.53 5255980 35.90%
RXT Rackspace Technology Inc 3.34 3.48 3.14 3.23 5098608 0.94%
PSFE Paysafe Limited 1.33 1.38 1.25 1.26 5036904 0.80%
AMRS Amyris Inc 1.74 1.78 1.59 1.60 4802840 -8.05%
API Advanced Photonix, Inc 3.26 3.85 3.23 3.84 4730981 18.52%
SEV Sono Group N.V. 0.99 1.03 0.88 0.91 4647953 -17.74%
SMFR Sema4 Holdings Corp 0.32 0.32 0.27 0.27 4647373 -10.30%
BRQS Borqs Technologies Inc 0.26 0.31 0.25 0.27 4583994 2.32%
IRNT IronNet Inc 0.30 0.41 0.30 0.30 4282752 3.58%
RKLY Rockley Photonics Holdings Ltd 0.30 0.47 0.28 0.40 4240115 0.71%
TOUR Tuniu Corporatio Ads 2.47 2.52 2.02 2.14 4154698 -10.46%
DOYU Douyu International Holdings Ltd Ads 1.34 1.64 1.32 1.51 3701347 15.27%
EGY VAALCO Energy, Inc 4.73 4.73 4.13 4.13 3601400 -0.12%
DRTT Dirtt Environmental Solutions Ltd 0.27 0.31 0.26 0.30 3563734 4.24%
SLDP Solid Power Inc 2.60 2.93 2.53 2.80 3455557 6.87%
REAL The Realreal Inc 1.47 1.50 1.36 1.42 3402502 -6.58%
ENSC Ensysce Biosciences Inc 1.07 1.25 1.05 1.20 3331887 21.21%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3320864 35.67%
SINT Sintx Technologies Inc 0.10 0.11 0.09 0.10 3253323 -2.88%
RLMD Relmada Therapeutics Inc 2.18 3.03 2.15 2.68 3200373 23.50%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 1.67 1.81 1.62 1.74 3150086 3.57%
GRCL Gracell Biotechnologies Inc 3.00 3.00 2.00 2.51 2980023 -0.40%
REED Reeds, Inc 0.09 0.09 0.08 0.08 2967315 -10.44%
TRKA Troika Media Group Inc 0.13 0.13 0.11 0.11 2954328 -6.94%
DBD Diebold Incorporated 1.84 1.84 1.65 1.69 2918189 0.30%
ASTR Astra Space Inc 0.45 0.51 0.44 0.50 2856020 7.95%
VXRT Vaxart Inc 1.15 1.16 1.02 1.03 2795315 -9.65%
GROM Grom Social Enterprises Inc 1.60 1.75 1.13 1.30 2778478 907.75%
TOPS TOP Ships Inc 1.66 1.67 1.44 1.45 2739836 -13.69%
HLGN Heliogen Inc 0.73 0.85 0.67 0.84 2549680 16.93%
CJJD China Jo Jo Drugstores Inc 2.61 4.48 2.35 3.31 2507960 51.14%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2415685 -4.32%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2402833 -9.00%
QTT Qutoutiao Inc ADR 0.90 1.14 0.90 1.03 2339836 24.07%
SXTC China Sxt Pharmaceuticals Inc 0.54 0.65 0.52 0.58 2339570 20.33%
BIRD Allbirds Inc 2.81 3.24 2.76 3.12 2333934 9.09%
BBIG Vinco Ventures Inc 0.59 0.62 0.55 0.56 2311885 -5.88%
FLGC Flora Growth Corp 0.40 0.40 0.34 0.35 2169355 -21.85%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2153774 9.90%
BTB Bit Brother Limited 0.40 0.46 0.38 0.46 2150019 12.17%
SFT Shift Technologies Inc 0.22 0.27 0.21 0.26 2112029 21.90%
BIOR Biora Therapeutics Inc 0.19 0.20 0.16 0.18 2101493 -8.63%
NUTX Nutex Health Inc 2.31 2.44 2.08 2.09 2085459 -11.44%
HGEN Humanigen Inc 0.14 0.14 0.12 0.12 2035901 -5.31%
APPH AppHarvest Inc 0.87 0.91 0.82 0.83 1985544 -5.64%
CZOO Cazoo Group Ltd 0.23 0.24 0.21 0.22 1974925 -6.38%
AVCT Avocent Corporation 1.17 1.21 1.08 1.10 1974167 -6.78%
YSG Yatsen Holding Ltd 1.30 1.37 1.24 1.27 1905193 0.79%
BLND Blend Labs Inc 1.13 1.32 1.12 1.24 1889689 1.64%
PRQR Proqr Therapeutics 1.37 1.62 1.37 1.49 1767283 4.93%
PBLA Panbela Therapeutics Inc 0.10 0.10 0.09 0.10 1744725 2.92%
LOTZ CarLotz Inc 0.16 0.16 0.14 0.15 1730221 -1.99%
JNCE Jounce Therapeutics Inc 0.73 0.75 0.66 0.67 1720094 -7.71%
DBGI Digital Brands Group Inc 3.89 4.40 3.57 3.99 1707976 0.25%
CNEY CN Energy Group Inc 0.85 0.94 0.79 0.83 1698151 -3.49%
BHR Braemar Hotels & Resorts Inc 3.65 4.09 3.63 3.86 1641162 11.88%
MGTA Magenta Therapeutics Inc 1.30 1.30 1.10 1.10 1611949 -12.00%
VEON Veon Ltd 0.56 0.62 0.47 0.52 1586319 -9.98%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1548312 20.29%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1496360 -11.76%
TUYA Tuya Inc 1.90 1.90 1.70 1.84 1478290 1.38%
DAKT Daktronics, Inc 1.81 2.25 1.70 1.98 1477541 13.14%
GRIL Muscle Maker Inc 0.93 0.97 0.78 0.89 1467987 1.66%
FTCI FTC Solar Inc 2.48 2.74 2.47 2.63 1440607 3.95%
MAPS WM Technology Inc 1.16 1.30 1.14 1.26 1408840 8.62%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1381493 -2.86%
UPH UpHealth Inc 2.33 4.56 2.28 2.45 1358625 -0.20%
TUP Tupperware Brands Corporation 4.50 4.50 4.09 4.09 1343237 -0.24%
SIEN Sientra Inc 0.26 0.30 0.26 0.26 1323269 -3.70%
TCRT Alaunos Therapeutics Inc 0.67 0.68 0.60 0.61 1249957 -9.67%
OPGN Opgen Inc 0.13 0.14 0.12 0.13 1235478 4.50%
WULF TeraWulf Inc 1.04 1.23 0.95 1.21 1165629 17.48%
SHPH Shuttle Pharmaceuticals Holdings Inc 2.63 2.80 2.15 2.75 1147190 1.50%
CURV Torrid Holdings Inc 3.45 3.72 3.34 3.35 1085310 0.15%
EAR HearUSA, Inc 0.74 0.74 0.63 0.67 1061258 -5.56%
LFLY Leafly Holdings Inc 0.75 0.90 0.70 0.90 1029140 19.66%
NRGV Energy Vault Holdings Inc 2.72 3.02 2.66 2.91 992554 6.99%
TSHA Taysha Gene Therapies Inc 2.03 2.34 1.99 2.21 982867 7.80%
WLDS Wearable Devices Ltd 0.68 0.78 0.64 0.73 980010 12.20%
GNLN Greenlane Holdings Inc Cl A 0.46 0.60 0.45 0.51 970387 12.58%
SLQT Selectquote Inc 0.58 0.63 0.53 0.55 969599 -2.72%
HYFM Hydrofarm Holdings Group Inc 2.37 2.41 2.18 2.29 956942 -5.76%
USEA United Maritime Corp 4.00 4.60 3.89 4.15 948069 3.75%
VFF Village Farms Intl 1.74 1.78 1.60 1.68 942230 -3.45%
SOBR Sobr Safe Inc 1.08 1.11 0.98 1.00 900151 -10.71%
CRDL Cardiol Therapeutics Inc 0.49 0.75 0.49 0.72 848039 38.30%
TDUP ThredUp Inc 1.12 1.39 1.11 1.33 845331 12.71%
MF MF Global Ltd 1.91 2.54 1.89 2.33 843142 27.39%
VNTR Venator Materials Plc 0.53 0.54 0.46 0.48 805475 -5.88%
REBN Reborn Coffee Inc 0.90 1.19 0.88 1.09 805444 21.70%
DCFC Tritium DCFC Limited 1.08 1.22 1.06 1.19 776633 7.21%
OCFT Oneconnect Financial Technology CO Ltd America 0.74 0.87 0.73 0.76 774119 0.01%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 765282 14.21%
LLAP Terran Orbital Corp 1.80 1.83 1.62 1.63 744970 -8.94%
STRC SRI/Surgical Express, Inc 0.92 0.93 0.76 0.79 731100 -14.62%
REE Rare Element Resources Ltd. 0.51 0.53 0.48 0.49 727258 -4.85%
VAPO Vapotherm Inc 1.39 1.91 1.38 1.80 721894 0.56%
GROV Grove Collaborative Holdings Inc. 0.49 0.50 0.45 0.45 710010 -6.46%
GLYC Glycomimetics Inc 2.34 2.34 2.03 2.07 707665 -11.91%
LYEL Lyell Immunopharma Inc 3.86 3.92 3.50 3.51 702706 -9.90%
BEST Shiner International, Inc 0.68 0.79 0.68 0.78 700672 14.41%
RUBY Rubius Therapeutics Inc 0.18 0.20 0.16 0.17 698636 -1.20%
AVRO Avrobio Inc 0.80 0.85 0.74 0.79 678719 0.62%
GRNA GreenLight Biosciences Inc 1.07 1.21 1.05 1.14 672536 3.64%
MCG Membership Collective Group Inc 3.76 4.17 3.69 3.95 664409 3.95%
YMAB Y-Mabs Therapeutics Inc 4.61 4.68 4.14 4.36 646834 -5.22%
JZXN Jiuzi Holdings Inc 0.15 0.15 0.13 0.15 641531 0.67%
VBIV Vbi Vaccines Inc CS 0.53 0.57 0.50 0.51 616177 -2.04%
AYTU Aytu Bioscience Inc 0.21 0.21 0.19 0.20 615382 -0.70%
DRMA Dermata Therapeutics Inc 0.19 0.22 0.18 0.19 604056 0.59%
VSTM Verastem Inc 0.41 0.45 0.40 0.45 600760 9.76%
RERE AiHuiShou International Co Ltd 2.32 2.61 2.24 2.59 585500 0.78%
DXF Dunxin Financial Holdings Ltd 0.22 0.24 0.21 0.24 582800 6.82%
SNCR Synchronoss Technologies, Inc 0.77 0.77 0.68 0.69 574770 -6.76%
RBOT Vicarious Surgical Inc 2.67 2.71 2.39 2.49 574222 -7.09%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.21 0.24 564847 -18.97%
SIOX Sio Gene Therapies Inc 0.32 0.32 0.29 0.30 562420 -5.66%
HOOK Craft Brewers Alliance, Inc 0.83 0.87 0.77 0.78 553015 -7.14%
EJH E-Home Household Service Holdings Ltd 0.45 0.48 0.43 0.44 549952 -3.28%
SNAX Stryve Foods Inc 0.72 0.83 0.72 0.77 546588 -7.67%
ZEV Lightning eMotors Inc 0.54 0.57 0.51 0.51 536524 -7.68%
BSGM Biosig Technologies 0.49 0.49 0.41 0.43 521145 -12.24%
OPAD Offerpad Solutions Inc 0.72 0.72 0.65 0.65 503100 -5.61%
TFFP Tff Pharmaceuticals Inc 1.06 1.09 0.94 0.98 490487 -8.41%
BWV BB CBOE SP500 IPATH 1.15 1.30 1.15 1.24 471533 6.90%
CRKN Crown ElectroKinetics Corp 0.15 0.15 0.13 0.14 469237 -7.21%
NMTC NeuroOne Medical Technologies Corp 2.33 2.87 2.02 2.82 467226 15.57%
CNTX Context Therapeutics Inc 1.01 1.03 0.75 0.83 465890 -16.59%
OTMO Otonomo Technologies Ltd 0.55 0.55 0.49 0.50 463746 -7.24%
CCLP CSI Compressco 1.28 1.44 1.28 1.34 451340 5.51%
VIEW View Inc. 1.30 1.31 1.19 1.20 450896 -0.83%
OUST Ouster Inc 1.15 1.25 1.13 1.19 450620 -0.83%
LIDR AEye Inc 0.91 1.03 0.88 0.93 450619 3.87%
RCON Recon Technology, Ltd. 0.98 1.10 0.98 1.06 450466 7.07%
ASAP Waitr Holdings Inc 0.55 0.81 0.51 0.51 449966 -4.87%
CTLP Cantaloupe Inc 4.30 4.30 3.89 3.91 449617 -8.43%
TRVG Trivago NV 1.32 1.44 1.29 1.32 449356 -1.49%
WETG WeTrade Group 0.74 0.79 0.70 0.77 443334 4.34%
AREB American Rebel Holdings Inc 0.23 0.23 0.20 0.20 438686 -10.57%
SOUN SoundHound AI Inc 1.24 1.41 1.19 1.37 433358 14.17%
AWH Allied World Assurance Holdings, Ltd 0.35 0.37 0.32 0.36 424227 -1.38%
YI 111 Inc ADR 3.09 3.33 3.02 3.30 415151 7.84%
AKAN Akanda Corp 0.22 0.22 0.18 0.19 411287 2.38%
NYMX Nymox Pharmaceutical Corporation 0.62 0.71 0.56 0.60 408259 -19.20%
DPRO Draganfly Inc 0.96 1.05 0.87 0.90 407967 -8.07%
ONCS Oncosec Medical 2.17 2.19 1.77 1.84 389701 -12.80%
IPDN Professional Diversity Network Inc 0.68 0.74 0.51 0.59 386318 -13.76%
LABP Landos Biopharma Inc 0.23 0.27 0.22 0.27 382697 15.32%
VRAX Virax Biolabs Group Ltd 1.13 1.20 0.94 1.01 378957 -15.83%
MEGL Magic Empire Global Ltd 1.86 2.09 1.79 1.84 372531 1.10%
ABSI Absci Corp 2.89 2.99 2.62 2.62 369560 -9.97%
QTEK QualTek Services Inc 0.50 0.60 0.50 0.50 368454 8.70%
WEJO Wejo Group Ltd 0.71 0.85 0.66 0.74 368249 5.61%
STKH Steakholder Foods Ltd 1.12 1.13 0.86 0.96 367830 -11.48%
KULR KULR Technology Group Inc 1.64 1.67 1.51 1.52 361639 -7.88%
GSUN Golden Sun Education Group Ltd 1.24 1.36 1.20 1.33 358448 6.40%
JZ Jianzhi Education Technology Group Co Ltd 1.08 1.25 1.07 1.16 353862 3.75%
CNET Chinanet Online Holdings Inc 0.62 0.73 0.62 0.73 353409 -1.35%
WRAP Wrap Technologies Inc 2.48 2.90 2.45 2.78 353250 11.20%
PALI Palisade Bio Inc 3.37 3.48 3.00 3.06 352879 -11.05%
IVC Invacare Corporation 0.34 0.42 0.35 0.38 347574 -0.76%
EHTH eHealth, Inc 4.58 4.68 4.25 4.25 346439 -8.01%
ONCT Oncternal Therapeutics Inc 1.08 1.15 1.00 1.07 340682 -0.93%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 4.33 5.89 4.17 4.69 339814 12.81%
ATIP ATI Physical Therapy Inc 0.30 0.34 0.30 0.33 335588 4.24%
IFBD Infobird Co Ltd 0.67 0.98 0.62 0.85 331591 26.67%
RKDA Arcadia Bio 0.33 0.33 0.29 0.33 331413 4.11%
MYSZ My Size Inc 4.49 4.49 3.12 3.55 325750 -25.26%
SCYX Scynexis Inc 1.85 2.28 1.85 2.12 313036 12.17%
AQB Aquabounty Technologies Inc 0.61 0.68 0.61 0.64 307802 5.38%
SKYX SQL Technologies Corp 2.05 2.22 1.91 2.13 304744 1.43%
MINM Minim Inc 0.18 0.20 0.15 0.15 298200 -11.71%
QTNT Quotient Ltd Ord 0.62 0.74 0.59 0.68 298025 12.87%
INVO INVO Bioscience Inc 0.45 0.73 0.43 0.60 297803 30.41%
BTCY Biotricity Inc 0.81 0.83 0.72 0.73 296845 -10.49%
NN NextNav Inc 2.91 3.00 2.71 2.74 288379 -5.52%
HSDT Helius Medical Technologies Inc 0.28 0.29 0.26 0.27 281318 1.87%
NXTP NextPlay Technologies Inc 0.14 0.15 0.13 0.13 280540 -3.53%
MRKR Marker Therapeutics Inc 0.27 0.31 0.27 0.30 273200 5.64%
GREE Greenidge Generation Holdings Inc 0.49 0.56 0.48 0.50 265119 2.45%
HCTI Healthcare Triangle Inc 0.15 0.17 0.15 0.16 261181 6.73%
DOGZ Dogness Corp Cl A 0.90 1.05 0.90 1.04 260473 11.09%
AERC AeroClean Technologies Inc 3.16 3.22 2.92 2.92 256351 -10.15%
PXMD PaxMedica Inc 2.40 2.40 1.96 2.05 255906 -13.80%
MDWD Mediwound Ltd Ord Sh 1.30 1.30 1.17 1.27 253303 -0.78%
BJDX Bluejay Diagnostics Inc 0.51 0.56 0.40 0.46 248996 -13.21%
EKSO Ekso Bionics Holdings Inc 1.49 1.64 1.44 1.48 247068 0.68%
ADAP Adaptimmune Ther Ads 1.73 1.83 1.63 1.65 243399 -6.25%
BIOL Biolase Inc 0.81 0.81 0.70 0.72 242162 -5.76%
LPTX Leap Therapeutics Inc 0.46 0.51 0.46 0.50 240183 5.96%
CGTX Cognition Therapeutics Inc 3.06 3.15 2.54 2.77 240065 -9.18%
AGFY Agrify Corp 0.84 0.93 0.81 0.92 238793 8.90%
JSPR Jasper Therapeutics Inc 0.54 0.67 0.54 0.65 238095 15.45%
MTC Allied Irish Banks Plc 0.90 1.04 0.87 0.96 234651 5.88%
SECO Secoo Holding ADR 1.81 2.20 1.70 1.98 233175 8.20%
EGLX Enthusiast Gaming Holdings Inc. 0.69 0.72 0.65 0.66 229457 -4.48%
VIOT Viomi Technology CO Ltd ADR 1.13 1.26 1.10 1.20 229054 11.10%
ADAG Adagene Inc 1.13 1.45 1.13 1.35 222118 20.00%
SQL SeqLL Inc. 0.37 0.48 0.35 0.45 221483 13.35%
SPRC SciSparc Ltd 0.95 1.00 0.89 0.96 215851 -0.52%
AKLI Akili Inc 1.62 1.68 1.47 1.55 214729 -6.06%
PRFX Painreform Ltd 0.46 0.62 0.36 0.53 214010 37.28%
MBIO Mustang Bio Inc 0.40 0.51 0.41 0.41 213686 2.40%
REKR Rekor Systems Inc 0.87 0.91 0.76 0.82 213342 -8.90%
METX Meten Edtechx Education Group Ltd 0.24 0.27 0.23 0.24 212814 6.30%
ZYNE Zynerba Pharma CS 0.60 0.62 0.56 0.56 208549 -6.34%
THTX Theratechnologies Inc 1.08 1.14 1.00 1.05 207979 -8.70%
BIAF BioAffinity Technologies Inc 2.50 2.60 1.94 2.02 205590 -20.78%
CFMS Conformis Inc CS 3.54 4.22 3.53 3.72 204888 5.68%
FWBI First Wave BioPharma Inc 0.75 0.75 0.62 0.66 203016 -11.97%
MYMD MyMD Pharmaceuticals Inc 1.58 1.69 1.53 1.57 202305 -0.63%
SYBX Synlogic Inc 0.66 0.72 0.65 0.70 201118 5.97%
NAAS Naas Technology Inc 4.53 5.00 4.53 4.91 200993 8.39%
FNGR FingerMotion Inc 3.66 4.09 3.66 3.84 200779 2.95%
IMMX Immix Biopharma Inc 1.01 1.45 1.01 1.39 200066 31.13%
GAU Galiano Gold Inc 0.55 0.57 0.51 0.53 198697 -3.64%
SWVL Swvl Holdings Corp 0.29 0.32 0.28 0.28 195537 0.00%
LIZI Lizhi Inc ADR 0.73 0.81 0.72 0.80 195052 5.26%
LTRY Lottery.com Inc 0.30 0.30 0.26 0.28 194152 2.13%
CAPR Capricor Therap 4.06 4.16 3.73 3.81 192291 -6.39%
NVVE Nuvve Holding Corp 0.50 0.51 0.44 0.46 190943 -8.18%
KERN Akerna Corp Cl A 0.89 1.04 0.87 1.00 190885 14.55%
FOXO FOXO Technologies Inc 0.50 0.52 0.47 0.49 189548 1.10%
UXIN Uxin Ltd Ads 3.43 3.45 3.11 3.20 189094 -5.60%
TIVC Tivic Health Systems Inc 1.08 1.10 0.83 0.93 188925 -15.70%
PPTA Perpetua Resources Corp. 2.07 2.10 1.85 1.85 188530 -11.06%
ATNF 180 Life Sciences Corp 0.26 0.30 0.26 0.27 188352 5.06%
CIFR Cipher Mining Inc 0.79 0.85 0.75 0.78 188015 -3.70%
VVOS Vivos Therapeutics Inc 0.40 0.40 0.35 0.36 187571 -8.44%
GLS Genesis Lease Limited (ADR) 0.34 0.36 0.27 0.29 186222 -10.46%
XGN Exagen Inc 2.70 2.99 2.65 2.73 185589 6.23%
VIRX Viracta Therapeutics Inc 1.80 1.83 1.60 1.71 184724 -5.00%
LMDX LumiraDx Limited 1.05 1.14 1.03 1.06 184343 -0.93%
PLSE Pulse Biosciences CS 2.61 2.89 2.61 2.89 184144 12.45%
GNS Genius Group Ltd 0.35 0.38 0.33 0.35 182788 0.00%
DUO Fangdd Network Group Ltd ADR 1.28 1.34 1.18 1.22 181758 3.39%
EVGN Evogene Ltd Ord 0.61 0.68 0.60 0.66 181393 8.36%
NXTC Nextcure Inc 1.39 1.42 1.25 1.35 180386 -4.26%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.50 0.45 0.46 180031 -7.21%
ECOR Electrocore Inc 0.27 0.33 0.27 0.32 179825 15.34%
VLON Vallon Pharmaceuticals Inc 0.21 0.24 0.21 0.23 178992 5.76%
ELYS Elys Game Technology Corp. 0.15 0.16 0.14 0.15 175140 -2.86%
SISI Shineco Inc 1.05 1.15 1.04 1.12 172306 6.67%
RVPH Reviva Pharmaceuticals Holdings Inc. 3.84 3.90 3.50 3.58 171185 -5.54%
ATXG Addentax Group Corp 1.55 1.56 1.40 1.45 170767 -5.29%
FUV Arcimoto Inc 4.57 4.57 4.10 4.21 170543 -7.27%
DSS Document Security Systems 0.18 0.20 0.18 0.20 168299 7.97%
ALLG Allego NV 3.11 3.17 2.80 2.80 165378 -9.39%
RSLS ReShape Lifesciences Inc. 0.15 0.16 0.14 0.14 165153 -1.41%
SQNS Sequans Communications S A 3.73 3.90 3.54 3.83 163811 -1.79%
EBET Esports Technologies Inc 0.72 0.72 0.63 0.64 161997 -11.08%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161747 -7.02%
EDBL Edible Garden AG Inc 0.29 0.29 0.25 0.27 160849 -7.17%
SONX Sonendo Inc 2.95 2.95 2.67 2.67 160823 -7.93%
VEDU Visionary Education Technology Holdings Group Inc 0.65 0.80 0.63 0.68 159253 4.62%
AXLA Axcella Health Inc 0.95 0.95 0.85 0.89 158907 1.52%
PT Portugal Telecom, SGPS (ADR) 0.61 0.65 0.49 0.53 158169 -13.11%
ASTI Ascent Solar Technologies, Inc 3.14 3.14 2.84 3.01 157492 -1.95%
NCTY The9 Limited (ADR) 0.69 0.75 0.68 0.73 157400 8.96%
CYCN Cyclerion Therapeutics Inc 0.67 0.75 0.64 0.75 155670 16.78%
TISI Team, Inc 0.72 0.77 0.69 0.76 155287 7.86%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154486 -1.67%
MDNA Medicenna Therapeutics Corp 0.52 0.56 0.49 0.50 153575 0.00%
CMMB Chemomab Therapeutics Ltd 2.12 2.49 2.12 2.40 153137 8.60%
ICLK interCLICK Inc 3.65 4.65 3.65 4.18 151566 17.42%
HSTO Histogen Inc 1.03 1.18 0.98 1.09 150911 8.90%
FLJ FLJ Group Ltd 2.17 2.59 2.01 2.54 148821 10.43%
IMV Imv Inc 0.28 0.28 0.23 0.23 147281 -8.00%
YQ 17 Education & Technology Group Inc 1.25 1.36 1.17 1.32 146515 9.09%
SANW S&W Seed Company 1.15 1.23 1.10 1.20 146038 10.09%
TNYA Tenaya Therapeutics Inc 2.26 2.26 2.04 2.12 145424 -7.42%
SNAL Snail Inc 2.21 2.26 2.00 2.00 143726 -8.37%
OTRK Ontrak Inc 0.40 0.40 0.36 0.39 143554 6.20%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 143150 -5.13%
OMIC Singular Genomics Systems Inc 1.86 2.10 1.85 1.99 142756 4.19%
NLSP NLS Pharmaceutics Ltd 1.01 1.01 0.85 0.87 141276 -4.42%
VANI Vivani Medical Inc 1.65 1.73 1.48 1.61 140903 -4.73%
VS Versus Systems Inc 0.72 0.77 0.67 0.75 139633 -1.30%
VERO Venus Concept Inc 0.31 0.34 0.28 0.29 138823 -7.84%
SVFD Save Foods Inc 1.00 1.00 0.89 0.93 132614 -12.66%
CADL Candel Therapeutics Inc 1.90 2.23 1.80 2.09 129257 -0.48%
LAB LaBranche & Co 1.31 1.39 1.23 1.35 128846 3.05%
JOAN JOANN Inc 4.43 4.75 4.30 4.54 127807 1.57%
POAI Predictive Oncology Inc 0.43 0.45 0.40 0.41 127714 1.53%
RLYB Rallybio Corp 5.11 5.49 4.82 4.93 125514 3.14%
NOVN Noven Pharmaceuticals, Inc 1.21 1.35 1.20 1.29 122652 5.74%
MIMO Airspan Networks Holdings Inc 1.37 1.48 1.26 1.26 122122 -11.89%
PIK Kidpik Corp 0.91 0.93 0.83 0.88 120775 -5.22%
USX U.S. Xpress Enterprises Inc Cl A 2.06 2.25 2.01 2.09 120217 -1.24%
HOWL Werewolf Therapeutics Inc 1.65 1.84 1.59 1.79 120195 9.15%
ZEST Ecoark Holdings Inc 0.53 0.59 0.40 0.46 119265 1.11%
LUCD Lucid Diagnostics Inc 1.89 1.98 1.75 1.89 118658 -1.05%
ACHL Achilles Therapeutics Plc 1.28 1.42 1.20 1.30 118467 2.36%
SGTX Sigilon Therapeutics Inc 0.37 0.37 0.31 0.35 117611 4.55%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117169 -0.20%
OCG Oriental Culture Holding Ltd 0.60 0.85 0.60 0.74 116704 23.33%
GTBP GT Biopharma Inc 1.53 1.83 1.53 1.53 116318 6.99%
NOGN Nogin Inc 0.80 0.83 0.75 0.83 115781 3.63%
SLRX Salarius Pharmaceuticals Inc 1.60 1.96 1.58 1.84 113096 -4.66%
CTIB CTI Industries Corp 0.69 0.75 0.67 0.73 112180 0.00%
AMTI Applied Molecular Transport Inc 1.09 1.22 1.05 1.16 112174 5.45%
TMPO Tempo Automation Holdings Inc 2.73 2.81 2.17 2.33 111916 -17.33%
APCX AppTech Payments Corp 0.89 0.89 0.68 0.87 111673 -0.02%
YMTX Yumanity Therapeutics Inc 2.10 2.15 1.93 1.99 111171 -6.13%
BCDA Biocardia Inc 1.65 1.80 1.63 1.73 111022 7.45%
EPOW Sunrise New Energy Co. Ltd 4.10 4.12 3.68 3.76 110226 -10.26%
PRST Presstek, Inc 3.98 4.40 3.70 3.93 108558 -1.26%
YRD Yirendai Ltd 1.27 1.40 1.26 1.31 107686 3.15%
LCI Lannett Company, Inc 0.61 0.63 0.57 0.59 106975 -0.03%
VIVK Vivakor Inc 1.33 1.33 1.06 1.13 106675 -7.00%
SBET SharpLink Gaming Ltd 0.42 0.42 0.36 0.36 104758 -16.28%
NCPL Netcapital Inc 1.23 1.58 1.15 1.45 104670 25.98%
SNCE Science 37 Holdings Inc 0.62 0.62 0.55 0.56 103332 -9.73%
BFRI Biofrontera Inc 0.97 1.00 0.89 0.95 100841 -2.07%
CTV CommScope, Inc 2.27 2.29 2.00 2.09 99100 -7.93%
YOSH Yoshiharu Global Co 1.43 1.45 1.31 1.40 98322 2.19%
NEOV NeoVolta Inc 2.94 3.40 2.50 3.20 97048 9.59%
NLTX Nile Therapeutics, Inc 0.42 0.45 0.40 0.42 95494 1.20%
OLB Olb Group Inc 0.87 0.87 0.76 0.78 91293 -9.56%
ACRX Acelrx Pharmaceutica 1.90 2.10 1.88 2.10 89853 10.53%
EFTR eFFECTOR Therapeutics Inc 0.38 0.43 0.38 0.42 89542 7.90%
STTK Shattuck Labs Inc 2.32 2.53 2.23 2.50 88418 5.93%
SBIG SpringBig Holdings Inc 0.67 0.73 0.64 0.70 88174 9.36%
MTEM Molecular Templates Inc 0.49 0.49 0.44 0.44 86960 -3.91%
PRPO Precipio Inc 0.73 0.73 0.64 0.67 85732 -7.25%
CYRN Cyren Ltd 0.68 0.75 0.64 0.68 85696 -2.84%
BPTS Biophytis 0.44 0.44 0.39 0.44 85568 10.08%
DATS DatChat Inc 0.43 0.48 0.43 0.43 85170 -3.37%
MDVL MedAvail Holdings Inc 0.40 0.40 0.36 0.37 84793 -7.33%
LGVN LogicVision, Inc 3.48 3.62 3.26 3.26 82678 -6.32%
NDRA Endra Life Sciences Inc 3.35 3.74 3.30 3.36 82307 -6.35%
NEXI Neximmune Inc 0.37 0.38 0.34 0.35 81229 -1.92%
STIX Semantix Inc 0.72 0.84 0.69 0.81 81082 11.46%
CMPX Compass Therapeutics Inc 4.67 4.80 4.28 4.31 80926 -8.49%
AHPI Allied Healthcare Product 1.04 1.05 0.88 0.96 79667 -11.11%
QH Quhuo Limited ADR 1.48 1.51 1.35 1.45 79005 2.26%
SLGG Super League Gaming Inc 0.56 0.63 0.55 0.57 78627 0.42%
SNTG Sentage Holdings Inc 2.54 2.86 2.51 2.76 78548 9.09%
ALLR Allarity Therapeutics Inc 0.40 0.42 0.37 0.38 78535 -6.25%
FATH Fathom Digital Manufacturing Corporation 2.45 2.68 2.36 2.62 77524 7.82%
CNXA Connexa Sports Technologies Inc 0.19 0.19 0.16 0.16 77523 -10.28%
OBLG Oblong Inc 0.17 0.17 0.15 0.16 77283 1.88%
LYT Lytus Technologies Holdings PTV Ltd 0.95 0.95 0.73 0.76 76970 -22.45%
ONCR Oncorus Inc 0.41 0.42 0.36 0.40 76260 -5.21%
CIA Citizens, Inc 2.72 2.97 2.60 2.81 76113 3.31%
ICVX Icosavax Inc 3.59 4.07 3.51 3.80 74127 6.44%
IMRA Imara Inc 3.77 4.21 3.77 4.00 72433 4.17%
SCLX Scilex Holding Company 4.21 4.41 3.93 3.93 72341 -5.98%
EFOI Energy Focus, Inc 0.36 0.41 0.36 0.40 72101 0.05%
IKNA Ikena Oncology Inc 2.78 3.15 2.76 2.89 71610 5.47%
HAPP Happiness Biotech Group Ltd 2.56 3.39 2.51 2.94 70704 6.72%
CPOP Pop Culture Group Co Ltd 0.84 0.84 0.72 0.82 67831 -1.77%
PEAR Pear Therapeutics Inc 1.90 2.06 1.86 1.94 67216 -0.51%
PCSA Processa Pharmaceuticals Inc 1.72 1.86 1.57 1.85 66934 4.42%
VRPX Virpax Pharmaceuticals Inc 0.80 0.84 0.68 0.75 66882 -6.23%
CYTH Cyclo Therapeutics Inc 2.09 2.09 1.80 1.88 66184 -5.53%
NUZE Nuzee Inc 0.30 0.31 0.25 0.26 65406 -11.90%
LUMO Lumos Pharma Inc 4.09 4.10 3.53 3.62 65007 -13.81%
NXGL Nexgel Inc 1.29 1.41 1.20 1.30 64686 -4.41%
TARA Artara Therapeutics Inc 3.30 3.31 2.92 3.08 64537 -8.06%
BIOC BioClinica, Inc. 0.67 0.70 0.63 0.63 64110 -7.62%
INAB IN8bio Inc 2.27 2.53 2.20 2.36 64091 0.85%
GLMD Galmed Pharmaceutica 0.30 0.32 0.29 0.29 63138 0.00%
CTSO Cytosorbents Cor 1.30 1.40 1.25 1.27 62650 1.60%
UTRS Minerva Surgical Inc 0.18 0.19 0.17 0.18 61928 2.56%
RDI Reading International, Inc 3.27 3.47 2.94 2.96 60601 -1.00%
OWLT Owlet Inc 0.72 0.76 0.65 0.67 59256 0.81%
SPCB Supercom Ltd 2.16 2.18 1.96 2.09 58367 -0.95%
GLTO Galecto Inc 1.53 1.53 1.37 1.50 58222 2.74%
HALL Hallmark Financial Services, Inc 0.58 0.58 0.52 0.55 58028 -3.46%
SRZN Surrozen Inc 0.51 0.52 0.47 0.47 57350 0.34%
LEDS SemiLEDs Corporation 2.25 2.31 1.99 2.22 56601 1.73%
ACON Aclarion Inc 0.66 0.74 0.62 0.72 56488 17.21%
MNPR Monopar Therapeutics Inc 2.72 2.72 2.47 2.53 55981 -3.44%
EXN Excellon Resources 0.26 0.30 0.27 0.28 55739 1.53%
CELZ Creative Medical Technology Holdings Inc 0.40 0.40 0.36 0.36 55127 -5.65%
PHCF Puhui Wealth Investment Management Company 0.43 0.59 0.42 0.47 54399 10.05%
SNSE Sensei Biotherapeutics Inc 1.52 1.64 1.49 1.61 53297 5.92%
SABS SAB Biotherapeutics Inc 1.01 1.06 0.95 0.96 52518 -3.51%
UCL Ucloudlink Group Inc ADR 3.52 3.75 3.40 3.55 52058 -1.11%
AEHL Antelope Enterprise Hldg Ltd 0.67 0.67 0.60 0.63 51511 1.26%
ADSE Ads-Tec Energy Plc 4.95 4.95 3.70 3.75 51390 -23.55%
BON Bon Natural Life Ltd 1.02 1.14 1.00 1.09 51011 9.15%
PIII PECO II, Inc 3.82 3.99 3.44 3.81 50622 -0.78%
BTTR Better Choice Company Inc 0.59 0.61 0.54 0.58 50445 -4.89%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days