| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EVTV |
 |
Envirotech Vehicles Inc |
1.16 |
1.78 |
1.01 |
1.56 |
486M |
237.55% |
| MTEN |
|
Mingteng International Corporation Inc |
0.12 |
0.12 |
0.09 |
0.09 |
126M |
-33.59% |
| DVLT |
|
|
1.03 |
1.03 |
0.86 |
0.89 |
112M |
-3.14% |
| PASW |
|
|
0.28 |
0.32 |
0.22 |
0.25 |
91M |
26.60% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.14 |
0.15 |
0.11 |
0.12 |
70M |
-18.31% |
| ASST |
|
Asset Entities Inc |
0.97 |
1.09 |
0.95 |
1.08 |
55M |
13.66% |
| PLUG |
|
Plug Power Inc |
2.16 |
2.39 |
2.14 |
2.38 |
54M |
8.68% |
| UP |
|
Wheels Up Experience Inc |
0.84 |
1.10 |
0.80 |
1.02 |
53M |
50.87% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.64 |
1.77 |
1.57 |
1.77 |
36M |
7.79% |
| GPUS |
|
Hyperscale Data Inc
|
0.36 |
0.37 |
0.33 |
0.34 |
34M |
-1.67% |
| OSRH |
|
|
0.70 |
0.74 |
0.62 |
0.70 |
34M |
5.66% |
| SIDU |
|
Sidus Space Inc |
3.92 |
4.03 |
3.43 |
3.53 |
29M |
-12.09% |
| JAGX |
|
Jaguar Health Inc |
1.13 |
1.14 |
0.86 |
0.90 |
27M |
-14.28% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.57 |
0.62 |
0.55 |
0.57 |
23M |
15.17% |
| RZLV |
|
Rezolve Ai Limited
|
3.79 |
4.13 |
3.66 |
3.83 |
20M |
4.19% |
| CRWG |
|
|
3.22 |
4.19 |
3.15 |
4.08 |
18M |
21.28% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.52 |
0.58 |
0.50 |
0.57 |
18M |
16.40% |
| ASBP |
|
|
0.10 |
0.10 |
0.09 |
0.10 |
15M |
-7.02% |
| OMH |
|
Ohmyhome Ltd |
1.06 |
1.75 |
1.03 |
1.64 |
14M |
62.38% |
| GERN |
|
Geron Corporation |
1.35 |
1.45 |
1.31 |
1.43 |
14M |
6.72% |
| SATL |
|
Satellogic Inc |
3.23 |
3.53 |
3.10 |
3.47 |
13M |
15.44% |
| RR |
|
Richtech Robotics Inc. |
3.76 |
3.96 |
3.58 |
3.87 |
13M |
2.11% |
| RKLZ |
|
|
3.25 |
3.35 |
2.95 |
3.17 |
10M |
-2.16% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.77 |
1.83 |
1.53 |
1.58 |
10M |
-7.35% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
3.42 |
4.20 |
3.34 |
4.02 |
9M |
16.04% |
 |
| KOS |
|
STR PD 7 |
0.96 |
1.06 |
0.93 |
1.05 |
9M |
11.96% |
| VLN |
|
Valens Semiconductor Ltd |
2.48 |
2.53 |
2.10 |
2.41 |
9M |
-3.02% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.50 |
0.55 |
0.49 |
0.49 |
9M |
2.19% |
| BLNK |
|
Blink Charging Company |
0.78 |
0.92 |
0.77 |
0.91 |
8M |
21.31% |
| MOBX |
|
Mobix Labs Inc |
0.25 |
0.28 |
0.21 |
0.26 |
8M |
9.63% |
| AQST |
|
Aquestive Therapeutics Inc |
3.90 |
3.91 |
3.55 |
3.60 |
8M |
-7.93% |
| JTAI |
|
Jet.AI Inc |
0.52 |
0.52 |
0.45 |
0.46 |
6M |
-15.72% |
| PACB |
|
Pacific Biosciences of California |
1.96 |
2.12 |
1.84 |
1.97 |
6M |
1.55% |
| RENX |
|
|
0.23 |
0.23 |
0.20 |
0.20 |
5M |
-7.58% |
| LAES |
|
SEALSQ Corp |
4.15 |
4.49 |
4.07 |
4.40 |
5M |
5.65% |
| AIRE |
|
reAlpha Tech Corp. |
0.49 |
0.50 |
0.43 |
0.49 |
5M |
-8.38% |
| NFE |
|
New Fortress Energy Llc |
1.16 |
1.28 |
1.13 |
1.25 |
5M |
5.51% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.86 |
3.95 |
3.11 |
3.82 |
5M |
2.14% |
| BMNG |
|
|
3.72 |
4.11 |
3.66 |
3.99 |
5M |
6.12% |
| PYXS |
|
Pyxis Oncology Inc |
1.76 |
2.17 |
1.70 |
1.91 |
4M |
8.53% |
| CGTL |
|
|
2.76 |
4.25 |
2.00 |
2.20 |
4M |
-15.71% |
| DDD |
|
SCOLR Pharma Inc |
2.37 |
2.58 |
2.33 |
2.47 |
4M |
5.79% |
| YYAI |
|
Connexa Sports Technologies Inc. |
1.35 |
1.54 |
1.24 |
1.26 |
4M |
0.40% |
| ECX |
|
ECARX Holdings Inc |
1.96 |
1.98 |
1.79 |
1.90 |
4M |
-0.79% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.78 |
1.79 |
1.54 |
1.58 |
4M |
-12.98% |
| GORO |
|
Gold Resource Corporation |
1.05 |
1.14 |
1.03 |
1.07 |
3M |
10.69% |
| SRFM |
|
Surf Air Mobility Inc |
3.23 |
3.24 |
2.90 |
3.07 |
3M |
-4.81% |
| DEFT |
|
|
1.00 |
1.08 |
0.97 |
1.07 |
3M |
4.41% |
| KIDZ |
|
|
0.21 |
0.23 |
0.20 |
0.21 |
3M |
4.58% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.35 |
0.36 |
0.32 |
0.32 |
3M |
-4.76% |
| SLNH |
|
Soluna Holdings Inc |
1.58 |
1.73 |
1.55 |
1.65 |
3M |
-0.36% |
| AKAN |
|
Akanda Corp |
2.75 |
3.40 |
2.33 |
2.44 |
3M |
-0.29% |
| ASTI |
|
Ascent Solar Technologies, Inc |
4.36 |
5.41 |
4.10 |
4.91 |
3M |
9.11% |
| SLQT |
|
Selectquote Inc |
1.51 |
1.70 |
1.49 |
1.69 |
3M |
20.71% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.78 |
0.79 |
0.71 |
0.73 |
3M |
-4.53% |
| WWR |
|
Westwater Resources |
1.00 |
1.10 |
0.97 |
1.09 |
3M |
7.43% |
| DGXX |
|
|
2.90 |
3.14 |
2.77 |
3.08 |
2M |
7.89% |
| AIIO |
|
|
0.31 |
0.31 |
0.28 |
0.28 |
2M |
-9.91% |
| LRHC |
|
La Rosa Holdings Corp |
0.78 |
0.82 |
0.71 |
0.75 |
2M |
-20.20% |
| GP |
|
Greenpower Motor Company Inc |
1.30 |
1.35 |
1.12 |
1.27 |
2M |
2.42% |
| GNPX |
|
Genprex Inc |
2.34 |
2.56 |
2.20 |
2.52 |
2M |
14.73% |
| EDBL |
|
Edible Garden AG Inc |
0.70 |
0.71 |
0.60 |
0.61 |
2M |
-10.08% |
| HYFT |
|
|
2.95 |
2.95 |
2.10 |
2.45 |
2M |
-9.93% |
| XTIA |
|
XTI Aerospace Inc. |
1.77 |
1.79 |
1.58 |
1.60 |
2M |
-9.60% |
| AIRS |
|
Airsculpt Technologies Inc |
2.25 |
2.65 |
2.19 |
2.54 |
2M |
12.39% |
| FBGL |
|
|
0.85 |
0.86 |
0.72 |
0.79 |
2M |
-5.59% |
| XTKG |
|
X3 Holdings Co Ltd. |
0.20 |
0.21 |
0.18 |
0.19 |
2M |
-12.81% |
| MASK |
|
|
0.40 |
0.45 |
0.37 |
0.42 |
2M |
12.99% |
| NXXT |
|
|
1.23 |
1.30 |
1.18 |
1.27 |
2M |
7.29% |
| UPXI |
|
Upexi Inc |
2.15 |
2.34 |
2.09 |
2.24 |
2M |
5.73% |
| FAT |
|
Fat Brands Inc |
0.38 |
0.50 |
0.38 |
0.48 |
2M |
27.96% |
| SAFX |
|
|
0.17 |
0.17 |
0.15 |
0.17 |
2M |
-1.31% |
| IBIO |
|
Ibio Inc |
2.67 |
2.68 |
2.39 |
2.58 |
2M |
-4.44% |
| INV |
|
Innovaro Inc. |
4.27 |
4.60 |
4.03 |
4.20 |
2M |
0.48% |
| CATX |
|
Perspective Therapeutics Inc |
2.88 |
2.89 |
2.45 |
2.48 |
1M |
-12.85% |
| BCAB |
|
BioAtla Inc |
0.36 |
0.39 |
0.34 |
0.35 |
1M |
-1.83% |
| TSE |
|
Trinseo S.A. |
0.75 |
0.75 |
0.58 |
0.67 |
1M |
-14.72% |
| AMPG |
|
Amplitech Group Inc |
3.50 |
4.07 |
3.50 |
3.81 |
1M |
16.16% |
| ZH |
|
Zhihu Inc |
3.93 |
4.52 |
3.93 |
4.15 |
1M |
16.90% |
| DGNX |
|
|
3.10 |
3.11 |
2.54 |
2.61 |
1M |
-15.26% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.14 |
0.14 |
0.12 |
0.13 |
1M |
-9.07% |
| GANX |
|
Gain Therapeutics Inc |
2.29 |
2.29 |
2.04 |
2.09 |
1M |
-9.74% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.50 |
3.88 |
3.47 |
3.87 |
1M |
14.38% |
| SKYQ |
|
Sky Quarry Inc
|
0.50 |
0.56 |
0.46 |
0.51 |
1M |
-1.46% |
| PDSB |
|
Pds Biotechnology Corp |
1.07 |
1.09 |
0.91 |
0.95 |
1M |
-11.20% |
| SOPA |
|
Society Pass Inc |
2.67 |
2.95 |
2.66 |
2.87 |
1M |
5.90% |
| FBIO |
|
Fortress Biotech Inc |
4.38 |
4.38 |
3.87 |
3.98 |
1M |
-7.44% |
| FBLG |
|
FibroBiologics Inc |
0.34 |
0.39 |
0.34 |
0.38 |
1M |
11.79% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
4.32 |
4.88 |
4.17 |
4.65 |
1,000K |
4.97% |
| NMRA |
|
Neumora Therapeutics Inc. |
2.27 |
2.27 |
2.06 |
2.14 |
982K |
-3.83% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.83 |
2.83 |
2.56 |
2.64 |
979K |
-6.23% |
| CERS |
|
Cerus Corporation |
1.98 |
2.20 |
1.96 |
2.20 |
966K |
6.55% |
| MVO |
|
MV Oil Trust |
1.36 |
1.62 |
1.30 |
1.61 |
875K |
28.81% |
| TVGN |
|
Tevogen Bio Holdings Inc. |
0.39 |
0.39 |
0.33 |
0.33 |
863K |
-14.38% |
| CLRB |
|
Cellectar Biosc |
3.47 |
4.00 |
3.39 |
3.87 |
836K |
25.65% |
| ACH |
|
Aluminum Corp |
2.48 |
2.74 |
2.40 |
2.71 |
816K |
10.16% |
| AGIG |
|
|
2.16 |
2.66 |
2.08 |
2.50 |
806K |
21.36% |
| NIXX |
|
Nixxy Inc
|
0.95 |
0.95 |
0.86 |
0.89 |
791K |
-6.00% |
| OPTU |
|
|
1.85 |
2.02 |
1.82 |
1.97 |
780K |
3.68% |
| MWG |
|
MORGAN ST CAP TR IV |
0.28 |
0.30 |
0.27 |
0.29 |
774K |
2.08% |
| AREB |
|
American Rebel Holdings Inc |
0.65 |
0.70 |
0.59 |
0.63 |
771K |
-7.86% |
| CNTX |
|
Context Therapeutics Inc |
1.63 |
1.63 |
1.47 |
1.53 |
765K |
-4.97% |
| BNZI |
|
Banzai International Inc |
1.30 |
1.50 |
1.30 |
1.47 |
717K |
16.67% |
| NBP |
|
|
3.64 |
3.80 |
3.43 |
3.42 |
689K |
-7.70% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.61 |
2.67 |
2.10 |
2.40 |
683K |
-8.94% |
| ATON |
|
|
0.88 |
1.07 |
0.88 |
0.91 |
681K |
0.71% |
| STSS |
|
Sharps Technology Inc |
1.91 |
2.06 |
1.87 |
2.03 |
627K |
7.41% |
| MRKR |
|
Marker Therapeutics Inc |
1.94 |
1.96 |
1.61 |
1.76 |
614K |
-12.00% |
| WRAP |
|
Wrap Technologies Inc |
2.70 |
3.07 |
2.69 |
3.04 |
607K |
13.01% |
| RNXT |
|
RenovoRx Inc |
1.03 |
1.10 |
0.98 |
1.04 |
566K |
-7.14% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
1.90 |
1.91 |
1.29 |
1.45 |
541K |
-24.62% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.06 |
0.06 |
0.05 |
0.05 |
534K |
-9.80% |
| DTCK |
|
Davis Commodities Ltd. |
0.33 |
0.36 |
0.32 |
0.35 |
522K |
2.89% |
| NDLS |
|
Noodles & Company |
0.82 |
0.89 |
0.80 |
0.88 |
521K |
17.52% |
| IOBT |
|
IO Biotech Inc |
0.56 |
0.59 |
0.53 |
0.53 |
520K |
-4.91% |
| UFG |
|
|
1.32 |
1.39 |
1.26 |
1.33 |
500K |
3.90% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.01 |
1.11 |
1.00 |
1.09 |
499K |
10.39% |
| BLNE |
|
|
2.04 |
2.21 |
1.99 |
2.21 |
447K |
7.80% |
| SOWG |
|
Sow Good Inc |
0.64 |
0.64 |
0.55 |
0.59 |
446K |
-4.69% |
| RBOT |
|
Vicarious Surgical Inc |
2.71 |
3.33 |
2.67 |
2.79 |
431K |
6.74% |
| CUE |
|
Cue Biopharma Inc |
0.36 |
0.37 |
0.32 |
0.33 |
430K |
-7.68% |
| MIMI |
|
|
0.31 |
0.36 |
0.31 |
0.34 |
429K |
1.03% |
| BZUN |
|
Baozun Inc Ads |
2.88 |
3.22 |
2.86 |
3.15 |
429K |
10.14% |
| NVVE |
|
Nuvve Holding Corp |
3.63 |
3.85 |
3.42 |
3.74 |
420K |
-0.40% |
| RPGL |
|
|
0.54 |
0.54 |
0.46 |
0.50 |
398K |
-9.20% |
| SGBX |
|
Sg Blocks Inc |
1.86 |
1.87 |
1.68 |
1.73 |
395K |
-6.98% |
| AGEN |
|
Antigenics, Inc |
4.00 |
4.24 |
3.83 |
4.18 |
390K |
6.88% |
| UGRO |
|
Urban-gro Inc |
0.28 |
0.30 |
0.27 |
0.29 |
389K |
1.14% |
| TWNP |
|
|
0.75 |
0.78 |
0.56 |
0.67 |
380K |
-12.79% |
| CPSH |
|
Cps Technologies |
3.81 |
4.18 |
3.78 |
4.17 |
375K |
10.90% |
| EQ |
|
Embarq Corporation |
1.17 |
1.24 |
1.12 |
1.17 |
374K |
2.63% |
| ICON |
|
Iconix Brand Group, Inc |
2.97 |
2.98 |
2.55 |
2.73 |
364K |
-12.50% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
0.55 |
0.63 |
0.53 |
0.57 |
363K |
8.62% |
| SLMT |
|
Brera Holdings Plc Cl B |
2.09 |
2.17 |
1.96 |
2.12 |
358K |
2.42% |
| BNAI |
|
Brand Engagement Network Inc |
3.51 |
3.53 |
3.20 |
3.28 |
356K |
-8.26% |
| INUV |
|
Inuvo, Inc. |
2.75 |
3.20 |
2.74 |
3.23 |
355K |
18.13% |
| GOVX |
|
Geovax Labs |
3.38 |
4.40 |
3.24 |
3.49 |
346K |
-15.70% |
| KUST |
|
|
2.42 |
2.44 |
1.88 |
2.26 |
343K |
-12.74% |
| ELOG |
|
|
1.45 |
1.82 |
1.42 |
1.76 |
336K |
13.55% |
| LEXX |
|
Lexaria Bioscience Corp |
0.69 |
0.72 |
0.65 |
0.69 |
334K |
-7.24% |
| ASNS |
|
Actelis Networks Inc |
0.49 |
0.50 |
0.45 |
0.47 |
326K |
-3.13% |
| EDHL |
|
|
0.26 |
0.29 |
0.25 |
0.26 |
325K |
4.12% |
| QCLS |
|
|
4.55 |
4.74 |
4.30 |
4.36 |
325K |
-4.60% |
| STTK |
|
Shattuck Labs Inc |
4.80 |
4.80 |
4.09 |
4.37 |
318K |
-8.00% |
| RIME |
|
Algorhythm Holdings Inc
|
0.84 |
0.88 |
0.73 |
0.84 |
315K |
-5.38% |
| PRFX |
|
Painreform Ltd |
0.84 |
0.89 |
0.80 |
0.86 |
308K |
1.26% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.41 |
0.47 |
0.41 |
0.45 |
283K |
5.95% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
2.28 |
2.40 |
2.16 |
2.35 |
282K |
0.86% |
| VSME |
|
Vs Media Holdings Ltd. |
1.80 |
1.90 |
1.72 |
1.84 |
274K |
-1.60% |
| DRCT |
|
Direct Digital Holdings Inc |
2.09 |
2.58 |
2.09 |
2.32 |
272K |
-6.68% |
| ARQ |
|
Arq Inc |
3.68 |
3.99 |
3.58 |
3.94 |
272K |
9.31% |
| ZTEK |
|
Zentek Ltd |
0.90 |
1.06 |
0.87 |
0.99 |
263K |
13.79% |
| VNCE |
|
Vince Holding Corp |
3.20 |
3.33 |
2.94 |
3.05 |
260K |
-10.82% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
3.08 |
3.08 |
2.62 |
2.68 |
259K |
-16.14% |
| TMDE |
|
|
0.71 |
0.80 |
0.71 |
0.73 |
253K |
2.74% |
| GFAI |
|
Guardforce AI Co Ltd |
0.65 |
0.67 |
0.60 |
0.62 |
243K |
-1.02% |
| CUPR |
|
|
0.46 |
0.52 |
0.46 |
0.49 |
241K |
3.31% |
| FCUV |
|
Focus Universal Inc |
0.92 |
0.92 |
0.80 |
0.82 |
237K |
-9.44% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
1.98 |
2.00 |
1.74 |
1.88 |
227K |
-8.54% |
| FTHM |
|
Fathom Holdings Inc |
1.37 |
1.37 |
1.23 |
1.28 |
224K |
-3.03% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.43 |
1.46 |
1.29 |
1.32 |
224K |
-8.33% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
1.84 |
1.84 |
1.67 |
1.70 |
223K |
-6.35% |
| LGVN |
|
LogicVision, Inc |
0.63 |
0.63 |
0.56 |
0.58 |
218K |
-7.36% |
| SDOT |
|
Sadot Group Inc |
2.39 |
3.13 |
2.58 |
2.99 |
216K |
17.52% |
| OKYO |
|
OKYO Pharma Limited |
2.78 |
3.06 |
2.72 |
2.90 |
215K |
5.07% |
| DTCX |
|
|
2.25 |
2.30 |
2.01 |
2.04 |
215K |
-9.33% |
| ORIS |
|
|
1.23 |
1.40 |
1.19 |
1.35 |
208K |
6.30% |
| VVPR |
|
Vivopower International Plc |
2.53 |
2.74 |
2.49 |
2.70 |
207K |
6.30% |
| CVU |
|
CPI Aerostructures, Inc |
4.36 |
4.38 |
3.86 |
4.05 |
205K |
-8.07% |
| CLIR |
|
Clearsign Combustion |
0.78 |
0.78 |
0.70 |
0.71 |
203K |
-8.38% |
| PAPL |
|
Pineapple Financial Inc |
1.55 |
1.58 |
1.35 |
1.45 |
201K |
-11.04% |
| SEGG |
|
|
0.51 |
0.52 |
0.46 |
0.46 |
198K |
-10.73% |
| HSDT |
|
Helius Medical Technologies Inc |
2.90 |
3.20 |
2.82 |
3.06 |
188K |
7.76% |
| STAI |
|
|
2.59 |
3.29 |
2.50 |
2.93 |
188K |
15.81% |
| PRPH |
|
ProPhase Labs Inc |
0.22 |
0.23 |
0.19 |
0.20 |
188K |
-1.52% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
2.44 |
2.49 |
2.22 |
2.35 |
187K |
-4.47% |
| MODD |
|
Modular Medical Inc |
0.51 |
0.52 |
0.46 |
0.47 |
182K |
-2.83% |
| AIXI |
|
Xiao-I Corp |
0.38 |
0.38 |
0.34 |
0.35 |
178K |
-8.10% |
| RELI |
|
Reliance Global Group Inc |
0.52 |
0.54 |
0.49 |
0.50 |
169K |
-6.14% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.08 |
2.30 |
2.01 |
2.07 |
148K |
0.49% |
| AGRZ |
|
|
0.62 |
0.65 |
0.57 |
0.59 |
148K |
-1.67% |
| JCSE |
|
JE Cleantech Holdings Ltd |
2.38 |
2.42 |
1.92 |
2.05 |
147K |
-16.13% |
| PXIU |
|
|
1.98 |
2.42 |
1.95 |
2.25 |
144K |
9.76% |
| MRNO |
|
Murano Global Investments PLC |
1.60 |
1.60 |
1.31 |
1.45 |
143K |
-5.76% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.68 |
1.85 |
1.66 |
1.70 |
142K |
3.03% |
| NOTE |
|
FiscalNote Holdings Inc |
1.58 |
1.62 |
1.47 |
1.50 |
142K |
-4.46% |
| TEAD |
|
|
0.70 |
0.72 |
0.64 |
0.65 |
136K |
-4.13% |
| WOK |
|
Work Medical Technology Group Ltd
|
2.16 |
2.27 |
2.05 |
2.17 |
133K |
-0.69% |
| JYD |
|
Jayud Global Logistics Ltd |
4.49 |
4.62 |
4.10 |
4.15 |
132K |
-10.46% |
| YSG |
|
Yatsen Holding Ltd |
4.34 |
4.74 |
4.16 |
4.66 |
130K |
10.95% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.89 |
0.90 |
0.81 |
0.86 |
127K |
-2.44% |
| STKE |
|
|
2.24 |
2.57 |
2.21 |
2.49 |
126K |
10.62% |
| ROLR |
|
|
2.65 |
2.87 |
2.53 |
2.83 |
121K |
7.41% |
| ENGS |
|
|
0.86 |
1.06 |
0.86 |
0.96 |
121K |
2.53% |
| ULY |
|
Urgent.ly Inc |
3.31 |
3.31 |
2.90 |
3.04 |
120K |
-7.88% |
| ELUT |
|
Elutia Inc |
0.75 |
0.78 |
0.68 |
0.71 |
120K |
-2.49% |
| WCT |
|
Wellchange Holdings Company Limited
|
0.15 |
0.19 |
0.15 |
0.17 |
119K |
-2.58% |
| ANTX |
|
AN2 Therapeutics Inc |
1.31 |
1.33 |
1.17 |
1.18 |
109K |
-9.20% |
| AVR |
|
|
4.70 |
4.82 |
4.38 |
4.54 |
108K |
-0.33% |
| AVX |
|
AVX Corporation |
1.85 |
2.12 |
1.85 |
1.98 |
104K |
9.39% |
| VEEA |
|
Veea Inc
|
0.56 |
0.64 |
0.53 |
0.57 |
104K |
0.50% |
| IVF |
|
|
0.86 |
0.89 |
0.80 |
0.84 |
99K |
-1.43% |
| CABR |
|
|
1.08 |
1.11 |
0.91 |
1.02 |
97K |
-8.11% |
| SBLX |
|
|
3.20 |
3.31 |
2.97 |
3.05 |
96K |
-5.86% |
| IPDN |
|
Professional Diversity Network Inc |
1.21 |
1.21 |
1.09 |
1.16 |
96K |
-2.52% |
| CRE |
|
Care Investment Trust Inc |
0.29 |
0.31 |
0.28 |
0.28 |
92K |
-6.93% |
| GIPR |
|
Generation Income Properties Inc |
0.82 |
0.84 |
0.75 |
0.75 |
92K |
-9.84% |
| MGN |
|
Mines Management, Inc |
1.78 |
2.24 |
1.91 |
2.06 |
91K |
5.93% |
| CHR |
|
Capitalsource Health Care Reit |
1.60 |
1.74 |
1.58 |
1.73 |
89K |
8.12% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.78 |
0.84 |
0.75 |
0.84 |
88K |
6.07% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.20 |
2.38 |
2.15 |
2.39 |
88K |
10.65% |
| ABVC |
|
ABVC BioPharma Inc |
2.25 |
2.21 |
2.00 |
2.08 |
86K |
-4.59% |
| LZMH |
|
|
1.44 |
1.44 |
1.30 |
1.31 |
84K |
-7.09% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.25 |
2.29 |
2.02 |
2.10 |
81K |
-6.67% |
| ILLR |
|
Triller Group Inc
|
0.04 |
0.06 |
0.04 |
0.04 |
79K |
-89.20% |
| ESLA |
|
Estrella Immunopharma Inc |
1.16 |
1.21 |
1.05 |
1.10 |
78K |
-8.33% |
| FTEL |
|
Fitell Corp |
3.46 |
3.79 |
3.39 |
3.39 |
74K |
-4.51% |
| GRDX |
|
Entero Therapeutics Inc |
4.60 |
4.60 |
4.01 |
4.06 |
73K |
-13.06% |
| ZBAO |
|
Zhibao Technology Inc. |
1.08 |
1.08 |
0.95 |
0.95 |
71K |
-10.37% |
| DWTX |
|
Dogwood Therapeutics Inc
|
2.86 |
3.10 |
2.70 |
3.02 |
68K |
5.96% |
| IPST |
|
|
1.50 |
1.60 |
1.36 |
1.42 |
66K |
-4.70% |
| RMSG |
|
|
1.41 |
1.41 |
1.19 |
1.24 |
66K |
-15.36% |
| DXF |
|
Dunxin Financial Holdings Ltd |
1.93 |
1.93 |
1.65 |
1.70 |
63K |
-17.48% |
| MSPR |
|
MSP Recovery Inc |
0.07 |
0.08 |
0.07 |
0.07 |
61K |
-8.45% |
| DDC |
|
DDC Enterprise Ltd. |
3.20 |
3.52 |
3.05 |
3.41 |
58K |
13.67% |
| GAUZ |
|
Gauzy Ltd. |
1.03 |
1.07 |
0.96 |
0.96 |
54K |
-1.73% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
1.47 |
1.51 |
1.35 |
1.50 |
53K |
2.74% |
| CASI |
|
Casi Phrmactcls Inc |
1.09 |
1.17 |
1.05 |
1.05 |
51K |
-4.55% |
