Top 10 Penny Stocks +132.39%

Most Volatile Penny Stocks

Most volatile penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX with the most volatility today.

January 01, 1970
Symbol Chart Company Open High Low Close Volume Percent
AHI Advanced Human Imaging Limited 0.62 3.26 0.61 2.18 119091569 603.23%
TTOO T2 Biosystems CS 0.08 0.09 0.06 0.07 82388492 -14.94%
FFIE Faraday Future Intelligent Electric Inc 0.31 0.34 0.30 0.33 80649532 6.08%
NKLA Nikola Corp 0.64 0.72 0.64 0.71 69546999 15.78%
MULN Mullen Automotive Inc 0.48 0.49 0.42 0.43 68955657 -8.09%
IDEX Ideanomics Inc 0.06 0.06 0.05 0.06 68914002 -5.13%
SIEN Sientra Inc 3.06 3.25 2.43 2.48 42855171 41.71%
CYXT Cyxtera Technologies Inc 0.07 0.07 0.06 0.06 35855729 -1.54%
YJ Yunji Inc 0.19 0.38 0.19 0.22 35811529 14.51%
SNOA Sonoma Pharmaceuticals Inc 1.43 1.52 1.16 1.40 28747871 44.33%
CFRX Contrafect 1.80 2.21 1.75 1.94 27686839 34.72%
TOI Oncology Institute Inc (The) 0.92 0.95 0.57 0.62 23370695 -5.34%
WE WeWork Inc 0.19 0.20 0.18 0.18 19792630 -0.97%
PL Protective Life Corp 3.95 4.05 3.33 3.41 18803694 -30.41%
OPEN OpenTable Inc 2.50 2.65 2.39 2.40 18252562 -3.61%
MGOL MGO Global Inc 1.83 2.71 1.71 2.29 17162449 16.84%
EVGO EVgo Inc 3.93 4.12 3.60 3.84 15643441 -11.72%
SOUN SoundHound AI Inc 2.80 3.05 2.75 3.00 14802567 7.14%
TIO Tingo Group Inc 1.33 1.34 1.13 1.18 13620474 -11.94%
RGTI Rigetti Computing Inc 1.04 1.65 1.23 1.33 11961353 -3.62%
GROM Grom Social Enterprises Inc 0.35 0.59 0.35 0.49 11911228 37.84%
MIMO Airspan Networks Holdings Inc 0.23 0.28 0.19 0.21 11420102 -9.13%
FUBO Facebank Group Inc 1.85 1.98 1.77 1.80 11179974 -2.17%
WLDS Wearable Devices Ltd 2.51 2.56 2.00 2.10 9600584 0.96%
WKHS Workhorse Grp 0.90 0.94 0.84 0.85 8170963 -5.16%
QBTS D-Wave Quantum Inc 2.38 2.44 2.10 2.25 7943358 -0.84%
ELEV Elevation Oncology Inc 2.06 2.07 1.50 1.91 7888897 -32.27%
ACHR Archer Aviation Inc 3.23 3.51 3.15 3.25 7529883 6.21%
BBAI BigBear.ai Holdings Inc 2.09 2.27 1.99 2.04 7284515 -3.55%
AKLI Akili Inc 1.32 1.67 1.23 1.42 7211791 23.48%
MMAT Meta Materials Inc 0.25 0.26 0.22 0.23 7183812 -5.54%
DHC Diversified Healthcare Trust 2.67 2.76 2.38 2.66 6947684 1.53%
VRM Vroom Inc 1.15 1.21 0.99 1.03 6090943 -10.43%
CRKN Crown ElectroKinetics Corp 0.14 0.16 0.14 0.15 5844781 6.24%
MOBQ Mobiquity Technologies Inc 0.18 0.19 0.16 0.18 5809815 -4.95%
AUR Aurora Innovation Inc 2.10 2.32 2.01 2.29 5479840 11.17%
REAL The Realreal Inc 1.77 1.78 1.54 1.68 5144422 -1.47%
NVTA Invitae Corp 1.20 1.30 1.17 1.18 5133118 -1.67%
TMC TMC the metals company Inc 0.88 0.98 0.84 0.88 5038270 12.33%
FRZA Forza X1 Inc 3.12 3.98 2.95 3.12 4660282 -7.42%
GOTU Gaotu Techedu Inc 3.02 3.34 3.02 3.13 4583527 5.74%
ONCR Oncorus Inc 0.10 0.11 0.09 0.10 4545968 -8.97%
AMRS Amyris Inc 1.22 1.27 1.13 1.26 4362658 4.13%
AMTI Applied Molecular Transport Inc 0.28 0.49 0.26 0.33 4244299 25.48%
SONN Sonnet Biotherapeutics Holdings Inc 0.47 0.58 0.47 0.49 4153156 0.61%
SFIX Stitch Fix Inc 4.89 5.12 4.44 4.48 4131267 -8.57%
ARDS Aridis Pharmaceuticals Inc 0.28 0.29 0.25 0.27 4001434 -1.96%
BLND Blend Labs Inc 1.03 1.05 0.92 0.98 3854862 -4.84%
SOND Sonder Holdings Inc 0.65 0.83 0.60 0.77 3565765 22.98%
BIOL Biolase Inc 0.08 0.08 0.07 0.07 3495030 -7.63%
SEV Sono Group N.V. 0.25 0.26 0.23 0.23 3461519 -8.88%
EVLO Evelo Biosciences Inc 0.11 0.11 0.09 0.10 3311006 -8.02%
PRAX Praxis Precision Medicines Inc 1.09 1.10 0.95 0.99 2887124 -2.14%
IRNT IronNet Inc 0.18 0.18 0.16 0.18 2569366 -2.78%
BARK Original BARK Co (The) 1.15 1.38 1.15 1.37 2508779 20.18%
VMEO Vimeo Inc 4.09 4.52 4.09 4.44 2453424 8.82%
VBLT Vascular Biogen. Ord 0.26 0.26 0.22 0.24 2295163 -5.53%
VCSA Vacasa Inc 0.72 0.79 0.66 0.73 2270652 5.50%
QD Qudian Inc ADR 1.83 1.93 1.71 1.80 2198665 -0.55%
ATRA Atara Biotherap 1.89 2.05 1.86 1.98 2189215 5.32%
SVRA Savara Inc 2.93 3.25 2.90 3.23 2180829 9.49%
XXII 22nd Century Group Inc 0.63 0.63 0.57 0.58 2000151 -5.11%
WULF TeraWulf Inc 1.45 1.46 1.31 1.33 1967824 -6.99%
FARM Farmer Brothers Co 3.33 3.35 2.91 3.05 1911867 -7.86%
QUBT Quantum Computing Inc 1.60 1.64 1.44 1.52 1842677 -3.80%
GOSS Gossamer Bio Inc 1.22 1.26 1.13 1.17 1715716 -7.14%
BIRD Allbirds Inc 1.37 1.47 1.26 1.28 1713309 -6.57%
BKSY BlackSky Technology Inc 1.88 1.90 1.70 1.72 1564717 -8.02%
CELZ Creative Medical Technology Holdings Inc 0.56 0.56 0.40 0.43 1543760 -24.98%
GETR Getaround Inc. 0.54 0.55 0.48 0.52 1540497 -4.59%
SUNW Sunworks Inc 1.40 1.45 1.31 1.35 1477337 -3.57%
RENT Rentrak Corporation 2.45 2.46 2.15 2.18 1465475 -10.84%
VEDU Visionary Education Technology Holdings Group Inc 0.39 0.50 0.38 0.44 1464930 16.35%
CRVS Corvus Pharma Com 4.15 4.19 3.53 3.58 1451030 -7.25%
MCOM Micromobility.com Inc 0.24 0.25 0.21 0.23 1444720 -2.54%
NRGV Energy Vault Holdings Inc 2.73 2.77 2.47 2.65 1433418 -3.28%
RBT Rubicon Technologies Inc 0.40 0.46 0.37 0.43 1419059 -1.58%
MNTS Momentus Inc 0.30 0.30 0.27 0.30 1411373 4.39%
SFR Appreciate Holdings Inc 0.30 0.32 0.26 0.29 1381542 -3.67%
TMPO Tempo Automation Holdings Inc 0.30 0.38 0.29 0.37 1376385 23.33%
RCRT Recruiter.com Group Inc 0.26 0.29 0.24 0.27 1348351 -1.35%
ALLR Allarity Therapeutics Inc 0.18 0.19 0.17 0.17 1325006 -5.21%
TOUR Tuniu Corporatio Ads 1.57 1.75 1.41 1.63 1315153 2.52%
OPAD Offerpad Solutions Inc 0.64 0.69 0.60 0.64 1293515 -7.78%
HYZN Hyzon Motors Inc 0.61 0.62 0.56 0.58 1291905 -3.08%
AGLE Aeglea Biothera 0.13 0.15 0.13 0.13 1270009 3.88%
AFMD Affimed N.V. 0.70 0.73 0.65 0.71 1269661 2.00%
GOVX Geovax Labs 0.58 0.60 0.54 0.57 1246046 -6.22%
ATER Aterian Inc 0.58 0.59 0.50 0.54 1239286 -6.21%
VQS VIQ Solutions Inc 0.25 0.29 0.25 0.26 1199583 6.97%
ACON Aclarion Inc 1.19 1.34 1.16 1.25 1167932 -2.34%
ADVM Adverum Biotechnlgs 1.50 1.62 1.47 1.56 1125276 6.12%
FRGE Forge Global Holdings Inc 1.86 2.05 1.83 2.02 1103787 8.60%
MGRX Mangoceuticals Inc 1.57 1.58 1.40 1.42 1076823 -13.41%
KOPN Kopin Corporation 2.35 2.37 2.13 2.16 1026896 -4.42%
HUBC Hub Cyber Security Ltd 0.58 0.65 0.58 0.62 1000949 6.40%
PRCH Porch Group Inc 1.36 1.36 1.22 1.27 995999 -4.51%
CELL Brightpoint, Inc 0.55 0.60 0.52 0.54 960518 -1.98%
CMRX Chimerix Inc 1.38 1.43 1.29 1.39 957859 0.72%
TIVC Tivic Health Systems Inc 0.10 0.10 0.09 0.09 935092 -2.19%
KUKE Kuke Music Holding Ltd 0.69 1.04 0.61 0.82 914474 15.82%
GRTS Gritstone Oncology Inc 2.50 2.50 2.25 2.35 908636 -6.00%
LTCH Latch Inc 1.23 1.29 1.08 1.29 888872 6.61%
VIEW View Inc. 0.19 0.19 0.17 0.18 868129 -5.76%
UTRS Minerva Surgical Inc 0.26 0.26 0.23 0.25 863912 -2.17%
FRBK Republic First Bancorp, Inc 1.22 1.26 1.10 1.11 857573 -7.50%
MIRO Miromatrix Medical Inc 1.33 1.79 1.32 1.60 848635 24.03%
TDUP ThredUp Inc 2.32 2.56 2.31 2.50 829626 5.04%
LYEL Lyell Immunopharma Inc 3.09 3.19 2.78 2.78 818111 -9.74%
TTCF Tattooed Chef Inc 0.61 0.64 0.57 0.58 803972 -5.21%
NOVN Noven Pharmaceuticals, Inc 0.90 0.90 0.68 0.69 796415 -19.17%
AKTX Akari Therapeutics 0.17 0.17 0.14 0.16 788239 -3.70%
TRVG Trivago NV 1.20 1.20 1.08 1.14 780598 -5.00%
LPTX Leap Therapeutics Inc 0.67 0.69 0.61 0.62 775755 -8.89%
UTME UTime Ltd 2.47 2.47 2.17 2.28 757741 -2.98%
HLTH HLTH Corporation 0.56 0.57 0.50 0.52 757060 -5.06%
INVO INVO Bioscience Inc 0.20 0.24 0.18 0.20 743098 -2.01%
PLBY PLBY Group Inc 1.78 1.84 1.66 1.69 736566 -4.52%
PBTS Powerbridge Technologies CO Ltd 1.54 1.72 1.50 1.51 728253 -17.22%
ATOS Atossa Genetics Inc 0.99 0.99 0.88 0.88 718374 -9.21%
ICU SeaStar Medical Holding Corp 0.52 0.61 0.50 0.58 711129 14.59%
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.09 705874 0.00%
NXGL Nexgel Inc 2.36 3.05 2.33 2.54 695379 12.39%
JWEL Jowell Global Ltd 0.21 0.24 0.20 0.22 688069 2.28%
GTBP GT Biopharma Inc 0.41 0.41 0.31 0.35 672391 -2.78%
VHC VirnetX Holding Corporation 0.42 0.48 0.41 0.46 659765 12.20%
ATIP ATI Physical Therapy Inc 0.17 0.18 0.16 0.18 658788 7.95%
ASST Asset Entities Inc 1.37 1.37 1.04 1.15 656958 -16.06%
ADN Advent Technologies Holdings Inc 0.72 0.77 0.69 0.70 643198 -4.11%
WBX Wallbox N.V 3.31 3.35 3.02 3.02 642559 -10.91%
VTGN Vistagen Therap. Com 2.50 2.50 2.11 2.13 636765 -15.81%
CPHI China Pharma Holdings, Inc. 0.42 0.43 0.35 0.37 625198 -12.05%
ABEO Abeona Therapeutics 4.38 4.38 3.79 4.25 622800 -0.93%
BTTR Better Choice Company Inc 0.24 0.27 0.24 0.25 622789 5.00%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.75 0.81 0.66 0.73 611302 6.94%
AXDX Accelerate Diagnosti 0.68 0.83 0.66 0.74 581731 8.82%
AHG Akso Health Group 0.35 0.44 0.32 0.35 580562 7.71%
CCCC C4 Therapeutics Inc 3.53 3.75 3.35 3.48 571959 -1.69%
FTK Flotek Industries, Inc 0.66 0.78 0.66 0.76 569011 15.60%
KSPN Kaspien Holdings Inc 0.28 0.30 0.19 0.20 564277 -32.03%
BOXL Boxlight Corp Cl A 0.30 0.34 0.30 0.31 559304 3.37%
MRKR Marker Therapeutics Inc 2.27 2.60 2.12 2.51 553343 20.67%
HOTH Hoth Therapeutics Inc 3.12 3.23 2.75 3.00 525397 -6.25%
NXTP NextPlay Technologies Inc 1.14 1.48 1.11 1.18 504476 3.51%
CNVS Cineverse Corp 5.04 5.04 4.00 4.04 499156 -21.46%
UK Ucommune International Ltd 0.64 0.71 0.62 0.64 496298 3.73%
ONCT Oncternal Therapeutics Inc 0.31 0.37 0.31 0.32 489575 3.74%
CLRO ClearOne Communications, Inc 0.97 1.00 0.89 0.92 485994 -7.17%
RIDE Lordstown Motors Corp 3.25 3.47 3.06 3.08 485260 -3.75%
AEHL Antelope Enterprise Hldg Ltd 1.02 1.06 0.91 0.96 482388 -7.56%
NXPL NextPlat Corp 2.58 3.12 2.58 2.63 480413 4.58%
UNCY Unicycive Therapeutics Inc 1.56 1.77 1.51 1.75 478074 12.90%
HEXO Hexo Corp 0.90 0.91 0.80 0.82 475269 -8.11%
BVS Bioventus Inc 3.00 3.00 2.69 2.71 472442 -10.26%
XIN Xinyuan Real Estate Co 3.24 4.33 3.13 3.58 471074 10.15%
ANY Sphere 3D Corp 0.30 0.32 0.29 0.30 467091 1.53%
MMV Eaton Vance Massachusetts Municipal Income Trust 1.62 1.72 1.52 1.63 465604 0.62%
FXLV F45 Training Holdings Inc 0.85 0.85 0.77 0.79 458364 -1.79%
ISUN iSun Inc 0.59 0.59 0.52 0.54 455926 -2.82%
BSGM Biosig Technologies 1.16 1.18 1.05 1.09 446516 -7.27%
UP Wheels Up Experience Inc 2.86 2.86 2.48 2.51 432356 -16.33%
MPU Mega Matrix Corp 1.49 1.50 1.10 1.23 421860 -16.89%
MLSS Milestone Scientific 1.08 1.22 1.06 1.13 414435 8.65%
PLM PolyMet Mining Corp 0.97 1.00 0.86 0.87 413308 -10.56%
AKTS Akoustis Technologies Inc 3.43 3.47 3.15 3.19 406630 -7.00%
INFI Infinity Pharmaceuticals Inc 0.18 0.19 0.16 0.18 402879 -5.21%
INAB IN8bio Inc 2.36 2.38 2.09 2.13 402806 -11.62%
CNSP Cns Pharmaceuticals Inc 2.31 2.36 2.01 2.14 390662 -7.36%
PRST Presstek, Inc 3.78 3.78 3.18 3.35 386703 -11.84%
EIGR Eiger Biopharma 1.00 1.06 0.93 1.04 379523 4.73%
HTGM Htg Molecular Dia 0.80 0.86 0.73 0.73 376500 -15.76%
CTV CommScope, Inc 1.17 1.27 1.14 1.22 376131 5.17%
QSI Quantum-Si Incorporated 1.74 1.74 1.58 1.60 376093 -5.33%
SQL SeqLL Inc. 0.41 0.41 0.37 0.39 375114 -3.24%
ABSI Absci Corp 1.74 1.78 1.61 1.68 371843 -1.18%
GRCL Gracell Biotechnologies Inc 3.76 4.08 3.70 4.00 366747 1.78%
HYFM Hydrofarm Holdings Group Inc 0.94 1.00 0.89 0.98 362274 3.75%
AZ Allianz SE (ADR) 2.10 2.45 2.08 2.40 362267 16.79%
SCTL Societal CDMO Inc 1.19 1.27 0.99 1.03 359733 -0.95%
WATT Energous Corp 0.31 0.33 0.29 0.31 356446 0.00%
ICAD iCAD, INC 1.29 1.29 1.14 1.20 355609 -6.25%
BFRG Bullfrog AI Holdings Inc 4.21 4.27 3.73 3.77 354931 -10.24%
LIZI Lizhi Inc ADR 0.90 0.96 0.86 0.87 350096 -1.92%
REVB Revelation Biosciences Inc 1.04 1.11 0.98 1.08 349118 1.89%
ONFO Onfolio Holdings Inc 1.18 1.19 1.08 1.13 345062 -6.61%
PRSO Peraso Inc 0.66 0.67 0.59 0.61 332551 -3.33%
SNAX Stryve Foods Inc 0.69 0.73 0.61 0.73 328883 5.80%
CURV Torrid Holdings Inc 2.46 2.64 2.38 2.52 328666 -0.40%
NA Nano Labs Ltd 2.82 2.85 2.40 2.70 326417 -0.74%
CNXA Connexa Sports Technologies Inc 0.16 0.19 0.16 0.17 324247 -0.65%
STRC SRI/Surgical Express, Inc 0.36 0.38 0.34 0.34 321085 -1.85%
NNBR NN, Inc 2.06 2.09 1.84 1.89 320490 -7.80%
SNCE Science 37 Holdings Inc 0.26 0.30 0.26 0.30 319579 10.30%
KNTE Kinnate Biopharma Inc 3.73 3.73 3.37 3.41 316485 -8.58%
AUUD Auddia Inc 0.39 0.47 0.39 0.43 315725 13.99%
ACRX Acelrx Pharmaceutica 1.20 1.25 1.12 1.24 315467 11.71%
IDAI T Stamp Inc 2.00 2.09 1.77 1.80 309751 -10.00%
CASA Mexican Restaurants, Inc. 1.08 1.14 1.03 1.06 300744 -0.93%
CRDL Cardiol Therapeutics Inc 0.68 0.83 0.67 0.75 297640 7.14%
SBIG SpringBig Holdings Inc 0.47 0.49 0.43 0.47 297441 0.00%
YRD Yirendai Ltd 2.54 2.93 2.51 2.53 297174 3.69%
FWBI First Wave BioPharma Inc 1.40 1.43 1.20 1.22 291926 -12.86%
AKA a.k.a. Brands Holding Corp 0.48 0.55 0.44 0.48 289683 -2.46%
MGRM Monogram Biosciences, Inc 4.14 4.29 3.72 3.80 286618 -8.98%
SATX SatixFy Communications Ltd. 0.46 0.49 0.43 0.45 281932 0.56%
BON Bon Natural Life Ltd 0.68 0.77 0.65 0.71 280166 6.36%
GROV Grove Collaborative Holdings Inc. 1.84 1.86 1.64 1.79 274376 -0.56%
LVO LiveOne Inc 1.23 1.39 1.20 1.35 270908 8.87%
BGXX Bright Green Corp 0.93 0.97 0.88 0.89 268428 -5.04%
STSS Sharps Technology Inc 0.95 0.96 0.86 0.87 264868 -7.27%
HTCR HeartCore Enterprises Inc 1.63 1.63 1.25 1.37 257564 -12.18%
SECO Secoo Holding ADR 0.98 0.98 0.85 0.90 257523 -6.56%
RNLX Renalytix Ai Plc ADR 1.86 2.13 1.86 2.02 255680 -7.34%
LPTV Loop Media Inc 2.95 3.29 2.85 3.08 250492 14.07%
MNK Mallinckrodt Plc 1.40 1.42 1.28 1.31 249096 -8.39%
KPLT Katapult Holdings Inc 0.70 0.71 0.60 0.62 247193 -10.14%
AIM Aerosonic Corporation 0.46 0.53 0.45 0.50 246090 11.47%
BMR BioMed Realty Trust, Inc 2.80 3.16 2.72 2.87 240904 2.50%
ALYA Alithya Group Inc Cl A 1.89 1.93 1.75 1.82 239146 -5.70%
THMO Thermogenesis Holdings Inc 1.44 1.44 1.28 1.31 237398 -9.03%
PASG Passage Bio Inc 0.97 1.07 0.96 0.96 236519 -2.14%
VVOS Vivos Therapeutics Inc 0.47 0.48 0.42 0.42 233828 -10.17%
AUMN Golden Minerals Company 2.47 2.60 2.31 2.39 231151 -13.25%
SUNL Sunlight Financial Holdings Inc 0.42 0.44 0.37 0.38 228968 -7.02%
JEWL Adamas One Corp 1.10 1.17 1.04 1.10 227453 1.55%
APGN Apexigen Inc 0.48 0.50 0.43 0.47 226019 -3.28%
VEEE Twin Vee PowerCats Co 2.09 2.22 2.01 2.19 225775 10.05%
GREE Greenidge Generation Holdings Inc 1.87 1.90 1.69 1.70 223901 -7.61%
SFT Shift Technologies Inc 1.93 1.93 1.67 1.81 221989 -4.74%
INTR Inter & Co Inc 3.22 3.47 2.97 3.43 217493 8.89%
LIFW MSP Recovery Inc 0.50 0.57 0.47 0.47 217229 -6.00%
IFBD Infobird Co Ltd 1.44 1.47 1.27 1.46 216932 0.34%
NEPT Neptune Technologies & Bioresources Inc 0.18 0.19 0.17 0.18 216622 0.11%
CHEK Check-Cap Ltd Ord 2.70 2.91 2.46 2.50 212653 -3.47%
TCRX Tscan Therapeutics Inc 3.11 3.21 2.78 2.91 204759 -6.43%
AUGX Augmedix Inc 3.97 4.26 3.73 4.13 202118 1.47%
SYBX Synlogic Inc 0.58 0.63 0.57 0.59 198699 -0.10%
ENSV Enservco Corpporation 0.43 0.43 0.39 0.40 193393 -2.57%
CMND Clearmind Medicine Inc 0.53 0.57 0.51 0.54 192911 -1.49%
CLIR Clearsign Combustion 1.38 1.50 1.21 1.21 191876 -10.88%
AWIN AERWINS Technologies Inc 0.52 0.52 0.45 0.47 185806 -7.48%
MOXC Moxian Inc 1.00 1.03 0.83 0.85 184334 -11.09%
CORR Corenergy Infrastructure Trust Inc 1.06 1.25 1.06 1.16 180746 6.42%
MYSZ My Size Inc 1.18 1.35 1.14 1.22 179676 5.17%
IMNN Imunon Inc 1.25 1.55 1.23 1.40 175964 7.69%
ADIL Adial Pharmaceuticals Inc 0.27 0.27 0.24 0.25 170840 -3.85%
DLNG Dynagas Lng Partners LP 2.81 3.04 2.76 2.87 169655 2.87%
CZOO Cazoo Group Ltd 1.50 1.50 1.33 1.34 168809 -10.40%
MYO Myomo Inc 0.46 0.48 0.43 0.46 167788 -0.41%
LFLY Leafly Holdings Inc 0.34 0.34 0.30 0.33 167301 -0.33%
SAI SAIC, Inc 1.40 1.53 1.36 1.40 163567 -1.41%
SNTG Sentage Holdings Inc 3.26 3.45 2.75 2.88 163331 -9.72%
CURO Curo Group Holdings Corp 1.69 1.84 1.65 1.77 161384 7.27%
DRMA Dermata Therapeutics Inc 1.87 1.90 1.72 1.73 158310 -9.42%
SDIG Stronghold Digital Mining Inc 4.80 4.86 4.31 4.38 158226 -9.13%
ATTO Atento S.A. 1.76 1.78 1.48 1.53 157373 -9.35%
CIA Citizens, Inc 2.09 2.42 2.08 2.29 155727 7.01%
EVAX Evaxion Biotech A/S 1.39 1.39 1.26 1.30 151874 -5.80%
CAMP CalAmp Corp 2.08 2.18 1.94 1.99 144523 -2.93%
CNTX Context Therapeutics Inc 1.31 1.31 1.18 1.23 143670 -6.11%
ETAO Etao International Co Ltd. 0.48 0.50 0.45 0.46 143566 -3.99%
RLMD Relmada Therapeutics Inc 2.80 2.81 2.55 2.65 141428 -5.69%
ADD Color Star Technology Co Ltd 1.32 1.40 1.25 1.32 140274 1.54%
TPST Tempest Therapeutics Inc 1.38 1.38 1.19 1.19 138937 -11.19%
CANG Cango Inc ADR 1.15 1.25 1.12 1.20 138764 0.84%
RVYL Ryvyl Inc 0.70 0.72 0.62 0.66 137455 -8.39%
UBX Unity Biotechnology Inc 3.59 3.61 3.27 3.44 136550 -2.82%
ALZN Alzamend Neuro Inc 0.70 0.72 0.64 0.65 134363 -9.44%
VRAX Virax Biolabs Group Ltd 0.41 0.43 0.39 0.43 131692 3.68%
MDVL MedAvail Holdings Inc 0.31 0.31 0.26 0.27 126655 -14.91%
IMBI Imedia Brands Inc 0.17 0.18 0.16 0.18 120620 -2.78%
ELDN Eledon Pharmaceuticals Inc 1.94 2.08 1.81 1.91 120392 0.26%
SPI Capped Leveraged Index Return Notes 1.60 1.61 1.36 1.48 118378 -6.03%
UPXI Upexi Inc 2.80 2.90 2.50 2.79 118077 -1.41%
VANI Vivani Medical Inc 1.40 1.43 1.24 1.28 117815 -10.84%
LNSR Lensar Inc 3.76 4.14 3.71 4.01 114892 5.25%
XELB XCEL Brands 1.15 1.18 1.00 1.01 114562 -12.17%
NIR Near Intelligence Inc 1.90 1.98 1.78 1.82 110215 -3.70%
KLR Kaleyra Inc 3.04 3.20 2.76 2.88 109639 -4.64%
KAVL Kaival Brands Innovations Group Inc 0.62 0.68 0.61 0.66 108761 8.55%
CYTH Cyclo Therapeutics Inc 1.44 1.68 1.43 1.60 108433 8.84%
WNW Wunong Net Technology Co Ltd 0.20 0.20 0.18 0.19 108336 -4.47%
FLGC Flora Growth Corp 3.66 4.27 3.52 3.64 106760 -1.57%
MLGO MicroAlgo Inc 2.50 2.79 2.51 2.68 103595 7.85%
IZM Iczoom Group Inc 4.60 4.83 4.34 4.42 103570 -1.78%
WAVD WaveDancer Inc 0.42 0.46 0.39 0.42 95655 5.00%
COHN Cohen and Co Inc. 3.74 3.74 3.29 3.45 95276 -7.75%
SLRX Salarius Pharmaceuticals Inc 1.84 1.86 1.62 1.65 95084 -9.84%
TLIS Talis Biomedical Corp 0.53 0.54 0.49 0.50 94268 -2.00%
ID L-1 Identity Solutions, Inc 0.42 0.42 0.34 0.35 93610 -11.95%
MF MF Global Ltd 0.59 0.65 0.59 0.60 93419 0.86%
ALRN American Learning Corp 1.57 1.80 1.55 1.79 87326 13.98%
YVR Liquid Media Group Ltd 0.18 0.18 0.16 0.16 85890 1.38%
LABP Landos Biopharma Inc 3.72 4.20 3.48 4.07 85456 8.72%
ALLG Allego NV 2.39 2.40 2.12 2.23 83057 -7.08%
KRBP Kiromic Biopharma Inc 3.27 3.38 2.96 3.04 81480 -8.98%
MRDB MariaDB Plc 0.87 0.97 0.86 0.92 81148 2.22%
LMDX LumiraDx Limited 0.46 0.46 0.41 0.42 79643 -4.76%
TC Thompson Creek Metals Company, Inc 0.50 0.53 0.48 0.52 79583 1.32%
FATH Fathom Digital Manufacturing Corporation 0.37 0.41 0.37 0.40 77047 5.21%
TBIO Translate Bio Inc 1.37 1.56 1.37 1.50 75930 7.14%
NAUT Nautilus Biotechnology Inc 3.17 3.36 3.04 3.31 75494 5.08%
EDTK Skillful Craftsman Education Technology Ltd 1.57 1.72 1.49 1.55 75002 0.00%
JG Aurora Mobile Ltd ADR 0.29 0.31 0.28 0.29 74582 1.00%
DTST Data Storage Corp 1.99 2.18 1.97 2.05 74465 3.02%
UGRO Urban-gro Inc 1.15 1.32 1.14 1.28 74431 13.13%
APCX AppTech Payments Corp 2.00 2.05 1.81 1.84 74104 -6.60%
NEXI Neximmune Inc 0.32 0.35 0.31 0.32 73841 -1.56%
DATS DatChat Inc 0.37 0.42 0.37 0.40 72263 8.13%
LOOP LoopNet, Inc 2.97 3.27 2.97 3.18 71496 2.91%
RAYA Erayak Power Solution Group Inc 1.95 2.29 1.93 2.14 70901 13.23%
BHAT Blue Hat Interactive Entertainment Tech 1.06 1.09 0.99 0.99 70402 -7.90%
EVOK Evoke Pharma 1.39 1.62 1.39 1.48 69850 6.29%
MITQ Moving iMage Technologies Inc. 1.20 1.23 1.09 1.14 69191 -6.49%
BNMV BitNile Metaverse Inc 1.18 1.24 1.10 1.12 68922 -8.20%
HCWB HCW Biologics Inc 2.09 2.18 1.98 2.02 68216 -6.05%
IMCC IM Cannabis Corp 1.18 1.20 1.05 1.09 68127 -5.22%
ENOB Enochian Biosciences Inc 0.75 0.79 0.71 0.73 66516 -1.27%
PIK Kidpik Corp 0.63 0.64 0.56 0.62 63086 -1.19%
NVFY Nova Lifestyle Inc 1.98 2.56 1.93 2.10 62099 4.48%
RETO Reto Eco-Solutions Inc 1.40 1.41 1.27 1.32 61579 -3.65%
SJ Scienjoy Holding Corp 3.26 3.71 3.36 3.40 60187 -1.17%
CNTG Centogene N.V. 0.80 0.79 0.70 0.73 59988 -6.90%
IVA ValueRich, Inc 3.70 3.70 3.23 3.52 59606 -6.38%
MCLD mCloud Technologies Corp 0.44 0.47 0.42 0.45 59585 0.53%
AUVI Applied Uv Inc 1.93 1.95 1.74 1.77 58350 -6.84%
MKUL Molekule Group Inc 2.58 2.58 2.32 2.35 58159 -8.91%
DBGI Digital Brands Group Inc 0.73 0.74 0.59 0.70 57944 -5.27%
OP OceanPal Inc 3.68 3.75 3.32 3.38 54861 -11.29%
NUWE Nuwellis Inc 2.86 2.97 2.69 2.71 53465 -6.87%
STIX Semantix Inc 2.12 2.40 2.12 2.27 53067 7.08%
CGTX Cognition Therapeutics Inc 2.95 3.16 2.75 2.77 52788 -7.67%
AIRI Air Industries Group Inc 3.68 3.90 3.35 3.41 52081 -6.58%



Top 10 Penny Stocks
Top 50 Trending Stocks