Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AHI |
 |
Advanced Human Imaging Limited |
0.62 |
3.26 |
0.61 |
2.18 |
119091569 |
603.23% |
TTOO |
 |
T2 Biosystems CS |
0.08 |
0.09 |
0.06 |
0.07 |
82388492 |
-14.94% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.31 |
0.34 |
0.30 |
0.33 |
80649532 |
6.08% |
NKLA |
 |
Nikola Corp |
0.64 |
0.72 |
0.64 |
0.71 |
69546999 |
15.78% |
MULN |
 |
Mullen Automotive Inc |
0.48 |
0.49 |
0.42 |
0.43 |
68955657 |
-8.09% |
IDEX |
 |
Ideanomics Inc |
0.06 |
0.06 |
0.05 |
0.06 |
68914002 |
-5.13% |
SIEN |
 |
Sientra Inc |
3.06 |
3.25 |
2.43 |
2.48 |
42855171 |
41.71% |
CYXT |
 |
Cyxtera Technologies Inc |
0.07 |
0.07 |
0.06 |
0.06 |
35855729 |
-1.54% |
YJ |
 |
Yunji Inc |
0.19 |
0.38 |
0.19 |
0.22 |
35811529 |
14.51% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
1.43 |
1.52 |
1.16 |
1.40 |
28747871 |
44.33% |
CFRX |
 |
Contrafect |
1.80 |
2.21 |
1.75 |
1.94 |
27686839 |
34.72% |
TOI |
 |
Oncology Institute Inc (The) |
0.92 |
0.95 |
0.57 |
0.62 |
23370695 |
-5.34% |
WE |
 |
WeWork Inc |
0.19 |
0.20 |
0.18 |
0.18 |
19792630 |
-0.97% |
PL |
 |
Protective Life Corp |
3.95 |
4.05 |
3.33 |
3.41 |
18803694 |
-30.41% |
OPEN |
 |
OpenTable Inc |
2.50 |
2.65 |
2.39 |
2.40 |
18252562 |
-3.61% |
MGOL |
 |
MGO Global Inc |
1.83 |
2.71 |
1.71 |
2.29 |
17162449 |
16.84% |
EVGO |
 |
EVgo Inc |
3.93 |
4.12 |
3.60 |
3.84 |
15643441 |
-11.72% |
SOUN |
 |
SoundHound AI Inc |
2.80 |
3.05 |
2.75 |
3.00 |
14802567 |
7.14% |
TIO |
 |
Tingo Group Inc |
1.33 |
1.34 |
1.13 |
1.18 |
13620474 |
-11.94% |
RGTI |
 |
Rigetti Computing Inc |
1.04 |
1.65 |
1.23 |
1.33 |
11961353 |
-3.62% |
GROM |
 |
Grom Social Enterprises Inc |
0.35 |
0.59 |
0.35 |
0.49 |
11911228 |
37.84% |
MIMO |
 |
Airspan Networks Holdings Inc |
0.23 |
0.28 |
0.19 |
0.21 |
11420102 |
-9.13% |
FUBO |
 |
Facebank Group Inc |
1.85 |
1.98 |
1.77 |
1.80 |
11179974 |
-2.17% |
WLDS |
 |
Wearable Devices Ltd |
2.51 |
2.56 |
2.00 |
2.10 |
9600584 |
0.96% |
WKHS |
 |
Workhorse Grp |
0.90 |
0.94 |
0.84 |
0.85 |
8170963 |
-5.16% |
QBTS |
 |
D-Wave Quantum Inc |
2.38 |
2.44 |
2.10 |
2.25 |
7943358 |
-0.84% |
ELEV |
 |
Elevation Oncology Inc |
2.06 |
2.07 |
1.50 |
1.91 |
7888897 |
-32.27% |
ACHR |
 |
Archer Aviation Inc |
3.23 |
3.51 |
3.15 |
3.25 |
7529883 |
6.21% |
BBAI |
 |
BigBear.ai Holdings Inc |
2.09 |
2.27 |
1.99 |
2.04 |
7284515 |
-3.55% |
AKLI |
 |
Akili Inc |
1.32 |
1.67 |
1.23 |
1.42 |
7211791 |
23.48% |
MMAT |
 |
Meta Materials Inc |
0.25 |
0.26 |
0.22 |
0.23 |
7183812 |
-5.54% |
DHC |
 |
Diversified Healthcare Trust |
2.67 |
2.76 |
2.38 |
2.66 |
6947684 |
1.53% |
VRM |
 |
Vroom Inc |
1.15 |
1.21 |
0.99 |
1.03 |
6090943 |
-10.43% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.14 |
0.16 |
0.14 |
0.15 |
5844781 |
6.24% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.18 |
0.19 |
0.16 |
0.18 |
5809815 |
-4.95% |
AUR |
 |
Aurora Innovation Inc |
2.10 |
2.32 |
2.01 |
2.29 |
5479840 |
11.17% |
REAL |
 |
The Realreal Inc |
1.77 |
1.78 |
1.54 |
1.68 |
5144422 |
-1.47% |
NVTA |
 |
Invitae Corp |
1.20 |
1.30 |
1.17 |
1.18 |
5133118 |
-1.67% |
TMC |
 |
TMC the metals company Inc |
0.88 |
0.98 |
0.84 |
0.88 |
5038270 |
12.33% |
FRZA |
 |
Forza X1 Inc |
3.12 |
3.98 |
2.95 |
3.12 |
4660282 |
-7.42% |
GOTU |
 |
Gaotu Techedu Inc |
3.02 |
3.34 |
3.02 |
3.13 |
4583527 |
5.74% |
ONCR |
 |
Oncorus Inc |
0.10 |
0.11 |
0.09 |
0.10 |
4545968 |
-8.97% |
AMRS |
 |
Amyris Inc |
1.22 |
1.27 |
1.13 |
1.26 |
4362658 |
4.13% |
AMTI |
 |
Applied Molecular Transport Inc |
0.28 |
0.49 |
0.26 |
0.33 |
4244299 |
25.48% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.47 |
0.58 |
0.47 |
0.49 |
4153156 |
0.61% |
SFIX |
 |
Stitch Fix Inc |
4.89 |
5.12 |
4.44 |
4.48 |
4131267 |
-8.57% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.28 |
0.29 |
0.25 |
0.27 |
4001434 |
-1.96% |
BLND |
 |
Blend Labs Inc |
1.03 |
1.05 |
0.92 |
0.98 |
3854862 |
-4.84% |
SOND |
 |
Sonder Holdings Inc |
0.65 |
0.83 |
0.60 |
0.77 |
3565765 |
22.98% |
BIOL |
 |
Biolase Inc |
0.08 |
0.08 |
0.07 |
0.07 |
3495030 |
-7.63% |
SEV |
 |
Sono Group N.V. |
0.25 |
0.26 |
0.23 |
0.23 |
3461519 |
-8.88% |
EVLO |
 |
Evelo Biosciences Inc |
0.11 |
0.11 |
0.09 |
0.10 |
3311006 |
-8.02% |
PRAX |
 |
Praxis Precision Medicines Inc |
1.09 |
1.10 |
0.95 |
0.99 |
2887124 |
-2.14% |
IRNT |
 |
IronNet Inc |
0.18 |
0.18 |
0.16 |
0.18 |
2569366 |
-2.78% |
BARK |
 |
Original BARK Co (The) |
1.15 |
1.38 |
1.15 |
1.37 |
2508779 |
20.18% |
VMEO |
 |
Vimeo Inc |
4.09 |
4.52 |
4.09 |
4.44 |
2453424 |
8.82% |
VBLT |
 |
Vascular Biogen. Ord |
0.26 |
0.26 |
0.22 |
0.24 |
2295163 |
-5.53% |
VCSA |
 |
Vacasa Inc |
0.72 |
0.79 |
0.66 |
0.73 |
2270652 |
5.50% |
QD |
 |
Qudian Inc ADR |
1.83 |
1.93 |
1.71 |
1.80 |
2198665 |
-0.55% |
ATRA |
 |
Atara Biotherap |
1.89 |
2.05 |
1.86 |
1.98 |
2189215 |
5.32% |
SVRA |
 |
Savara Inc |
2.93 |
3.25 |
2.90 |
3.23 |
2180829 |
9.49% |
XXII |
 |
22nd Century Group Inc |
0.63 |
0.63 |
0.57 |
0.58 |
2000151 |
-5.11% |
WULF |
 |
TeraWulf Inc |
1.45 |
1.46 |
1.31 |
1.33 |
1967824 |
-6.99% |
FARM |
 |
Farmer Brothers Co |
3.33 |
3.35 |
2.91 |
3.05 |
1911867 |
-7.86% |
QUBT |
 |
Quantum Computing Inc |
1.60 |
1.64 |
1.44 |
1.52 |
1842677 |
-3.80% |
GOSS |
 |
Gossamer Bio Inc |
1.22 |
1.26 |
1.13 |
1.17 |
1715716 |
-7.14% |
BIRD |
 |
Allbirds Inc |
1.37 |
1.47 |
1.26 |
1.28 |
1713309 |
-6.57% |
BKSY |
 |
BlackSky Technology Inc |
1.88 |
1.90 |
1.70 |
1.72 |
1564717 |
-8.02% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.56 |
0.56 |
0.40 |
0.43 |
1543760 |
-24.98% |
GETR |
 |
Getaround Inc. |
0.54 |
0.55 |
0.48 |
0.52 |
1540497 |
-4.59% |
SUNW |
 |
Sunworks Inc |
1.40 |
1.45 |
1.31 |
1.35 |
1477337 |
-3.57% |
RENT |
 |
Rentrak Corporation |
2.45 |
2.46 |
2.15 |
2.18 |
1465475 |
-10.84% |
VEDU |
 |
Visionary Education Technology Holdings Group Inc |
0.39 |
0.50 |
0.38 |
0.44 |
1464930 |
16.35% |
CRVS |
 |
Corvus Pharma Com |
4.15 |
4.19 |
3.53 |
3.58 |
1451030 |
-7.25% |
MCOM |
 |
Micromobility.com Inc |
0.24 |
0.25 |
0.21 |
0.23 |
1444720 |
-2.54% |
NRGV |
 |
Energy Vault Holdings Inc |
2.73 |
2.77 |
2.47 |
2.65 |
1433418 |
-3.28% |
RBT |
 |
Rubicon Technologies Inc |
0.40 |
0.46 |
0.37 |
0.43 |
1419059 |
-1.58% |
MNTS |
 |
Momentus Inc |
0.30 |
0.30 |
0.27 |
0.30 |
1411373 |
4.39% |
SFR |
 |
Appreciate Holdings Inc |
0.30 |
0.32 |
0.26 |
0.29 |
1381542 |
-3.67% |
TMPO |
 |
Tempo Automation Holdings Inc |
0.30 |
0.38 |
0.29 |
0.37 |
1376385 |
23.33% |
RCRT |
 |
Recruiter.com Group Inc |
0.26 |
0.29 |
0.24 |
0.27 |
1348351 |
-1.35% |
ALLR |
 |
Allarity Therapeutics Inc |
0.18 |
0.19 |
0.17 |
0.17 |
1325006 |
-5.21% |
TOUR |
 |
Tuniu Corporatio Ads |
1.57 |
1.75 |
1.41 |
1.63 |
1315153 |
2.52% |
OPAD |
 |
Offerpad Solutions Inc |
0.64 |
0.69 |
0.60 |
0.64 |
1293515 |
-7.78% |
HYZN |
 |
Hyzon Motors Inc |
0.61 |
0.62 |
0.56 |
0.58 |
1291905 |
-3.08% |
AGLE |
 |
Aeglea Biothera |
0.13 |
0.15 |
0.13 |
0.13 |
1270009 |
3.88% |
AFMD |
 |
Affimed N.V. |
0.70 |
0.73 |
0.65 |
0.71 |
1269661 |
2.00% |
GOVX |
 |
Geovax Labs |
0.58 |
0.60 |
0.54 |
0.57 |
1246046 |
-6.22% |
ATER |
 |
Aterian Inc |
0.58 |
0.59 |
0.50 |
0.54 |
1239286 |
-6.21% |
VQS |
 |
VIQ Solutions Inc |
0.25 |
0.29 |
0.25 |
0.26 |
1199583 |
6.97% |
ACON |
 |
Aclarion Inc |
1.19 |
1.34 |
1.16 |
1.25 |
1167932 |
-2.34% |
ADVM |
 |
Adverum Biotechnlgs |
1.50 |
1.62 |
1.47 |
1.56 |
1125276 |
6.12% |
FRGE |
 |
Forge Global Holdings Inc |
1.86 |
2.05 |
1.83 |
2.02 |
1103787 |
8.60% |
MGRX |
 |
Mangoceuticals Inc |
1.57 |
1.58 |
1.40 |
1.42 |
1076823 |
-13.41% |
KOPN |
 |
Kopin Corporation |
2.35 |
2.37 |
2.13 |
2.16 |
1026896 |
-4.42% |
HUBC |
 |
Hub Cyber Security Ltd |
0.58 |
0.65 |
0.58 |
0.62 |
1000949 |
6.40% |
PRCH |
 |
Porch Group Inc |
1.36 |
1.36 |
1.22 |
1.27 |
995999 |
-4.51% |
CELL |
 |
Brightpoint, Inc |
0.55 |
0.60 |
0.52 |
0.54 |
960518 |
-1.98% |
CMRX |
 |
Chimerix Inc |
1.38 |
1.43 |
1.29 |
1.39 |
957859 |
0.72% |
TIVC |
 |
Tivic Health Systems Inc |
0.10 |
0.10 |
0.09 |
0.09 |
935092 |
-2.19% |
KUKE |
 |
Kuke Music Holding Ltd |
0.69 |
1.04 |
0.61 |
0.82 |
914474 |
15.82% |
GRTS |
 |
Gritstone Oncology Inc |
2.50 |
2.50 |
2.25 |
2.35 |
908636 |
-6.00% |
LTCH |
 |
Latch Inc |
1.23 |
1.29 |
1.08 |
1.29 |
888872 |
6.61% |
VIEW |
 |
View Inc. |
0.19 |
0.19 |
0.17 |
0.18 |
868129 |
-5.76% |
UTRS |
 |
Minerva Surgical Inc |
0.26 |
0.26 |
0.23 |
0.25 |
863912 |
-2.17% |
FRBK |
 |
Republic First Bancorp, Inc |
1.22 |
1.26 |
1.10 |
1.11 |
857573 |
-7.50% |
MIRO |
 |
Miromatrix Medical Inc |
1.33 |
1.79 |
1.32 |
1.60 |
848635 |
24.03% |
TDUP |
 |
ThredUp Inc |
2.32 |
2.56 |
2.31 |
2.50 |
829626 |
5.04% |
LYEL |
 |
Lyell Immunopharma Inc |
3.09 |
3.19 |
2.78 |
2.78 |
818111 |
-9.74% |
TTCF |
 |
Tattooed Chef Inc |
0.61 |
0.64 |
0.57 |
0.58 |
803972 |
-5.21% |
NOVN |
 |
Noven Pharmaceuticals, Inc |
0.90 |
0.90 |
0.68 |
0.69 |
796415 |
-19.17% |
AKTX |
 |
Akari Therapeutics |
0.17 |
0.17 |
0.14 |
0.16 |
788239 |
-3.70% |
TRVG |
 |
Trivago NV |
1.20 |
1.20 |
1.08 |
1.14 |
780598 |
-5.00% |
LPTX |
 |
Leap Therapeutics Inc |
0.67 |
0.69 |
0.61 |
0.62 |
775755 |
-8.89% |
UTME |
 |
UTime Ltd |
2.47 |
2.47 |
2.17 |
2.28 |
757741 |
-2.98% |
HLTH |
 |
HLTH Corporation |
0.56 |
0.57 |
0.50 |
0.52 |
757060 |
-5.06% |
INVO |
 |
INVO Bioscience Inc |
0.20 |
0.24 |
0.18 |
0.20 |
743098 |
-2.01% |
PLBY |
 |
PLBY Group Inc |
1.78 |
1.84 |
1.66 |
1.69 |
736566 |
-4.52% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
1.54 |
1.72 |
1.50 |
1.51 |
728253 |
-17.22% |
ATOS |
 |
Atossa Genetics Inc |
0.99 |
0.99 |
0.88 |
0.88 |
718374 |
-9.21% |
ICU |
 |
SeaStar Medical Holding Corp |
0.52 |
0.61 |
0.50 |
0.58 |
711129 |
14.59% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.09 |
705874 |
0.00% |
NXGL |
 |
Nexgel Inc |
2.36 |
3.05 |
2.33 |
2.54 |
695379 |
12.39% |
JWEL |
 |
Jowell Global Ltd |
0.21 |
0.24 |
0.20 |
0.22 |
688069 |
2.28% |
GTBP |
 |
GT Biopharma Inc |
0.41 |
0.41 |
0.31 |
0.35 |
672391 |
-2.78% |
VHC |
 |
VirnetX Holding Corporation |
0.42 |
0.48 |
0.41 |
0.46 |
659765 |
12.20% |
ATIP |
 |
ATI Physical Therapy Inc |
0.17 |
0.18 |
0.16 |
0.18 |
658788 |
7.95% |
ASST |
 |
Asset Entities Inc |
1.37 |
1.37 |
1.04 |
1.15 |
656958 |
-16.06% |
ADN |
 |
Advent Technologies Holdings Inc |
0.72 |
0.77 |
0.69 |
0.70 |
643198 |
-4.11% |
WBX |
 |
Wallbox N.V |
3.31 |
3.35 |
3.02 |
3.02 |
642559 |
-10.91% |
VTGN |
 |
Vistagen Therap. Com |
2.50 |
2.50 |
2.11 |
2.13 |
636765 |
-15.81% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.42 |
0.43 |
0.35 |
0.37 |
625198 |
-12.05% |
ABEO |
 |
Abeona Therapeutics |
4.38 |
4.38 |
3.79 |
4.25 |
622800 |
-0.93% |
BTTR |
 |
Better Choice Company Inc |
0.24 |
0.27 |
0.24 |
0.25 |
622789 |
5.00% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
0.75 |
0.81 |
0.66 |
0.73 |
611302 |
6.94% |
AXDX |
 |
Accelerate Diagnosti |
0.68 |
0.83 |
0.66 |
0.74 |
581731 |
8.82% |
AHG |
 |
Akso Health Group |
0.35 |
0.44 |
0.32 |
0.35 |
580562 |
7.71% |
CCCC |
 |
C4 Therapeutics Inc |
3.53 |
3.75 |
3.35 |
3.48 |
571959 |
-1.69% |
FTK |
 |
Flotek Industries, Inc |
0.66 |
0.78 |
0.66 |
0.76 |
569011 |
15.60% |
KSPN |
 |
Kaspien Holdings Inc |
0.28 |
0.30 |
0.19 |
0.20 |
564277 |
-32.03% |
BOXL |
 |
Boxlight Corp Cl A |
0.30 |
0.34 |
0.30 |
0.31 |
559304 |
3.37% |
MRKR |
 |
Marker Therapeutics Inc |
2.27 |
2.60 |
2.12 |
2.51 |
553343 |
20.67% |
HOTH |
 |
Hoth Therapeutics Inc |
3.12 |
3.23 |
2.75 |
3.00 |
525397 |
-6.25% |
NXTP |
 |
NextPlay Technologies Inc |
1.14 |
1.48 |
1.11 |
1.18 |
504476 |
3.51% |
CNVS |
 |
Cineverse Corp |
5.04 |
5.04 |
4.00 |
4.04 |
499156 |
-21.46% |
UK |
 |
Ucommune International Ltd |
0.64 |
0.71 |
0.62 |
0.64 |
496298 |
3.73% |
ONCT |
 |
Oncternal Therapeutics Inc |
0.31 |
0.37 |
0.31 |
0.32 |
489575 |
3.74% |
CLRO |
 |
ClearOne Communications, Inc |
0.97 |
1.00 |
0.89 |
0.92 |
485994 |
-7.17% |
RIDE |
 |
Lordstown Motors Corp |
3.25 |
3.47 |
3.06 |
3.08 |
485260 |
-3.75% |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
1.02 |
1.06 |
0.91 |
0.96 |
482388 |
-7.56% |
NXPL |
 |
NextPlat Corp |
2.58 |
3.12 |
2.58 |
2.63 |
480413 |
4.58% |
UNCY |
 |
Unicycive Therapeutics Inc |
1.56 |
1.77 |
1.51 |
1.75 |
478074 |
12.90% |
HEXO |
 |
Hexo Corp |
0.90 |
0.91 |
0.80 |
0.82 |
475269 |
-8.11% |
BVS |
 |
Bioventus Inc |
3.00 |
3.00 |
2.69 |
2.71 |
472442 |
-10.26% |
XIN |
 |
Xinyuan Real Estate Co |
3.24 |
4.33 |
3.13 |
3.58 |
471074 |
10.15% |
ANY |
 |
Sphere 3D Corp |
0.30 |
0.32 |
0.29 |
0.30 |
467091 |
1.53% |
MMV |
 |
Eaton Vance Massachusetts Municipal Income Trust |
1.62 |
1.72 |
1.52 |
1.63 |
465604 |
0.62% |
FXLV |
 |
F45 Training Holdings Inc |
0.85 |
0.85 |
0.77 |
0.79 |
458364 |
-1.79% |
ISUN |
 |
iSun Inc |
0.59 |
0.59 |
0.52 |
0.54 |
455926 |
-2.82% |
BSGM |
 |
Biosig Technologies |
1.16 |
1.18 |
1.05 |
1.09 |
446516 |
-7.27% |
UP |
 |
Wheels Up Experience Inc |
2.86 |
2.86 |
2.48 |
2.51 |
432356 |
-16.33% |
MPU |
 |
Mega Matrix Corp |
1.49 |
1.50 |
1.10 |
1.23 |
421860 |
-16.89% |
MLSS |
 |
Milestone Scientific |
1.08 |
1.22 |
1.06 |
1.13 |
414435 |
8.65% |
PLM |
 |
PolyMet Mining Corp |
0.97 |
1.00 |
0.86 |
0.87 |
413308 |
-10.56% |
AKTS |
 |
Akoustis Technologies Inc |
3.43 |
3.47 |
3.15 |
3.19 |
406630 |
-7.00% |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.18 |
0.19 |
0.16 |
0.18 |
402879 |
-5.21% |
INAB |
 |
IN8bio Inc |
2.36 |
2.38 |
2.09 |
2.13 |
402806 |
-11.62% |
CNSP |
 |
Cns Pharmaceuticals Inc |
2.31 |
2.36 |
2.01 |
2.14 |
390662 |
-7.36% |
PRST |
 |
Presstek, Inc |
3.78 |
3.78 |
3.18 |
3.35 |
386703 |
-11.84% |
EIGR |
 |
Eiger Biopharma |
1.00 |
1.06 |
0.93 |
1.04 |
379523 |
4.73% |
HTGM |
 |
Htg Molecular Dia |
0.80 |
0.86 |
0.73 |
0.73 |
376500 |
-15.76% |
CTV |
 |
CommScope, Inc |
1.17 |
1.27 |
1.14 |
1.22 |
376131 |
5.17% |
QSI |
 |
Quantum-Si Incorporated |
1.74 |
1.74 |
1.58 |
1.60 |
376093 |
-5.33% |
SQL |
 |
SeqLL Inc. |
0.41 |
0.41 |
0.37 |
0.39 |
375114 |
-3.24% |
ABSI |
 |
Absci Corp |
1.74 |
1.78 |
1.61 |
1.68 |
371843 |
-1.18% |
GRCL |
 |
Gracell Biotechnologies Inc |
3.76 |
4.08 |
3.70 |
4.00 |
366747 |
1.78% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
0.94 |
1.00 |
0.89 |
0.98 |
362274 |
3.75% |
AZ |
 |
Allianz SE (ADR) |
2.10 |
2.45 |
2.08 |
2.40 |
362267 |
16.79% |
SCTL |
 |
Societal CDMO Inc |
1.19 |
1.27 |
0.99 |
1.03 |
359733 |
-0.95% |
WATT |
 |
Energous Corp |
0.31 |
0.33 |
0.29 |
0.31 |
356446 |
0.00% |
ICAD |
 |
iCAD, INC |
1.29 |
1.29 |
1.14 |
1.20 |
355609 |
-6.25% |
BFRG |
 |
Bullfrog AI Holdings Inc |
4.21 |
4.27 |
3.73 |
3.77 |
354931 |
-10.24% |
LIZI |
 |
Lizhi Inc ADR |
0.90 |
0.96 |
0.86 |
0.87 |
350096 |
-1.92% |
REVB |
 |
Revelation Biosciences Inc |
1.04 |
1.11 |
0.98 |
1.08 |
349118 |
1.89% |
ONFO |
 |
Onfolio Holdings Inc |
1.18 |
1.19 |
1.08 |
1.13 |
345062 |
-6.61% |
PRSO |
 |
Peraso Inc |
0.66 |
0.67 |
0.59 |
0.61 |
332551 |
-3.33% |
SNAX |
 |
Stryve Foods Inc |
0.69 |
0.73 |
0.61 |
0.73 |
328883 |
5.80% |
CURV |
 |
Torrid Holdings Inc |
2.46 |
2.64 |
2.38 |
2.52 |
328666 |
-0.40% |
NA |
 |
Nano Labs Ltd |
2.82 |
2.85 |
2.40 |
2.70 |
326417 |
-0.74% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.16 |
0.19 |
0.16 |
0.17 |
324247 |
-0.65% |
STRC |
 |
SRI/Surgical Express, Inc |
0.36 |
0.38 |
0.34 |
0.34 |
321085 |
-1.85% |
NNBR |
 |
NN, Inc |
2.06 |
2.09 |
1.84 |
1.89 |
320490 |
-7.80% |
SNCE |
 |
Science 37 Holdings Inc |
0.26 |
0.30 |
0.26 |
0.30 |
319579 |
10.30% |
KNTE |
 |
Kinnate Biopharma Inc |
3.73 |
3.73 |
3.37 |
3.41 |
316485 |
-8.58% |
AUUD |
 |
Auddia Inc |
0.39 |
0.47 |
0.39 |
0.43 |
315725 |
13.99% |
ACRX |
 |
Acelrx Pharmaceutica |
1.20 |
1.25 |
1.12 |
1.24 |
315467 |
11.71% |
IDAI |
 |
T Stamp Inc |
2.00 |
2.09 |
1.77 |
1.80 |
309751 |
-10.00% |
CASA |
 |
Mexican Restaurants, Inc. |
1.08 |
1.14 |
1.03 |
1.06 |
300744 |
-0.93% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.68 |
0.83 |
0.67 |
0.75 |
297640 |
7.14% |
SBIG |
 |
SpringBig Holdings Inc |
0.47 |
0.49 |
0.43 |
0.47 |
297441 |
0.00% |
YRD |
 |
Yirendai Ltd |
2.54 |
2.93 |
2.51 |
2.53 |
297174 |
3.69% |
FWBI |
 |
First Wave BioPharma Inc |
1.40 |
1.43 |
1.20 |
1.22 |
291926 |
-12.86% |
AKA |
 |
a.k.a. Brands Holding Corp |
0.48 |
0.55 |
0.44 |
0.48 |
289683 |
-2.46% |
MGRM |
 |
Monogram Biosciences, Inc |
4.14 |
4.29 |
3.72 |
3.80 |
286618 |
-8.98% |
SATX |
 |
SatixFy Communications Ltd. |
0.46 |
0.49 |
0.43 |
0.45 |
281932 |
0.56% |
BON |
 |
Bon Natural Life Ltd |
0.68 |
0.77 |
0.65 |
0.71 |
280166 |
6.36% |
GROV |
 |
Grove Collaborative Holdings Inc. |
1.84 |
1.86 |
1.64 |
1.79 |
274376 |
-0.56% |
LVO |
 |
LiveOne Inc |
1.23 |
1.39 |
1.20 |
1.35 |
270908 |
8.87% |
BGXX |
 |
Bright Green Corp |
0.93 |
0.97 |
0.88 |
0.89 |
268428 |
-5.04% |
STSS |
 |
Sharps Technology Inc |
0.95 |
0.96 |
0.86 |
0.87 |
264868 |
-7.27% |
HTCR |
 |
HeartCore Enterprises Inc |
1.63 |
1.63 |
1.25 |
1.37 |
257564 |
-12.18% |
SECO |
 |
Secoo Holding ADR |
0.98 |
0.98 |
0.85 |
0.90 |
257523 |
-6.56% |
RNLX |
 |
Renalytix Ai Plc ADR |
1.86 |
2.13 |
1.86 |
2.02 |
255680 |
-7.34% |
LPTV |
 |
Loop Media Inc |
2.95 |
3.29 |
2.85 |
3.08 |
250492 |
14.07% |
MNK |
 |
Mallinckrodt Plc |
1.40 |
1.42 |
1.28 |
1.31 |
249096 |
-8.39% |
KPLT |
 |
Katapult Holdings Inc |
0.70 |
0.71 |
0.60 |
0.62 |
247193 |
-10.14% |
AIM |
 |
Aerosonic Corporation |
0.46 |
0.53 |
0.45 |
0.50 |
246090 |
11.47% |
BMR |
 |
BioMed Realty Trust, Inc |
2.80 |
3.16 |
2.72 |
2.87 |
240904 |
2.50% |
ALYA |
 |
Alithya Group Inc Cl A |
1.89 |
1.93 |
1.75 |
1.82 |
239146 |
-5.70% |
THMO |
 |
Thermogenesis Holdings Inc |
1.44 |
1.44 |
1.28 |
1.31 |
237398 |
-9.03% |
PASG |
 |
Passage Bio Inc |
0.97 |
1.07 |
0.96 |
0.96 |
236519 |
-2.14% |
VVOS |
 |
Vivos Therapeutics Inc |
0.47 |
0.48 |
0.42 |
0.42 |
233828 |
-10.17% |
AUMN |
 |
Golden Minerals Company |
2.47 |
2.60 |
2.31 |
2.39 |
231151 |
-13.25% |
SUNL |
 |
Sunlight Financial Holdings Inc |
0.42 |
0.44 |
0.37 |
0.38 |
228968 |
-7.02% |
JEWL |
 |
Adamas One Corp |
1.10 |
1.17 |
1.04 |
1.10 |
227453 |
1.55% |
APGN |
 |
Apexigen Inc |
0.48 |
0.50 |
0.43 |
0.47 |
226019 |
-3.28% |
VEEE |
 |
Twin Vee PowerCats Co |
2.09 |
2.22 |
2.01 |
2.19 |
225775 |
10.05% |
GREE |
 |
Greenidge Generation Holdings Inc |
1.87 |
1.90 |
1.69 |
1.70 |
223901 |
-7.61% |
SFT |
 |
Shift Technologies Inc |
1.93 |
1.93 |
1.67 |
1.81 |
221989 |
-4.74% |
INTR |
 |
Inter & Co Inc |
3.22 |
3.47 |
2.97 |
3.43 |
217493 |
8.89% |
LIFW |
 |
MSP Recovery Inc |
0.50 |
0.57 |
0.47 |
0.47 |
217229 |
-6.00% |
IFBD |
 |
Infobird Co Ltd |
1.44 |
1.47 |
1.27 |
1.46 |
216932 |
0.34% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.18 |
0.19 |
0.17 |
0.18 |
216622 |
0.11% |
CHEK |
 |
Check-Cap Ltd Ord |
2.70 |
2.91 |
2.46 |
2.50 |
212653 |
-3.47% |
TCRX |
 |
Tscan Therapeutics Inc |
3.11 |
3.21 |
2.78 |
2.91 |
204759 |
-6.43% |
AUGX |
 |
Augmedix Inc |
3.97 |
4.26 |
3.73 |
4.13 |
202118 |
1.47% |
SYBX |
 |
Synlogic Inc |
0.58 |
0.63 |
0.57 |
0.59 |
198699 |
-0.10% |
ENSV |
 |
Enservco Corpporation |
0.43 |
0.43 |
0.39 |
0.40 |
193393 |
-2.57% |
CMND |
 |
Clearmind Medicine Inc |
0.53 |
0.57 |
0.51 |
0.54 |
192911 |
-1.49% |
CLIR |
 |
Clearsign Combustion |
1.38 |
1.50 |
1.21 |
1.21 |
191876 |
-10.88% |
AWIN |
 |
AERWINS Technologies Inc |
0.52 |
0.52 |
0.45 |
0.47 |
185806 |
-7.48% |
MOXC |
 |
Moxian Inc |
1.00 |
1.03 |
0.83 |
0.85 |
184334 |
-11.09% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
1.06 |
1.25 |
1.06 |
1.16 |
180746 |
6.42% |
MYSZ |
 |
My Size Inc |
1.18 |
1.35 |
1.14 |
1.22 |
179676 |
5.17% |
IMNN |
 |
Imunon Inc |
1.25 |
1.55 |
1.23 |
1.40 |
175964 |
7.69% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.27 |
0.27 |
0.24 |
0.25 |
170840 |
-3.85% |
DLNG |
 |
Dynagas Lng Partners LP |
2.81 |
3.04 |
2.76 |
2.87 |
169655 |
2.87% |
CZOO |
 |
Cazoo Group Ltd |
1.50 |
1.50 |
1.33 |
1.34 |
168809 |
-10.40% |
MYO |
 |
Myomo Inc |
0.46 |
0.48 |
0.43 |
0.46 |
167788 |
-0.41% |
LFLY |
 |
Leafly Holdings Inc |
0.34 |
0.34 |
0.30 |
0.33 |
167301 |
-0.33% |
SAI |
 |
SAIC, Inc |
1.40 |
1.53 |
1.36 |
1.40 |
163567 |
-1.41% |
SNTG |
 |
Sentage Holdings Inc |
3.26 |
3.45 |
2.75 |
2.88 |
163331 |
-9.72% |
CURO |
 |
Curo Group Holdings Corp |
1.69 |
1.84 |
1.65 |
1.77 |
161384 |
7.27% |
DRMA |
 |
Dermata Therapeutics Inc |
1.87 |
1.90 |
1.72 |
1.73 |
158310 |
-9.42% |
SDIG |
 |
Stronghold Digital Mining Inc |
4.80 |
4.86 |
4.31 |
4.38 |
158226 |
-9.13% |
ATTO |
 |
Atento S.A. |
1.76 |
1.78 |
1.48 |
1.53 |
157373 |
-9.35% |
CIA |
 |
Citizens, Inc |
2.09 |
2.42 |
2.08 |
2.29 |
155727 |
7.01% |
EVAX |
 |
Evaxion Biotech A/S |
1.39 |
1.39 |
1.26 |
1.30 |
151874 |
-5.80% |
CAMP |
 |
CalAmp Corp |
2.08 |
2.18 |
1.94 |
1.99 |
144523 |
-2.93% |
CNTX |
 |
Context Therapeutics Inc |
1.31 |
1.31 |
1.18 |
1.23 |
143670 |
-6.11% |
ETAO |
 |
Etao International Co Ltd. |
0.48 |
0.50 |
0.45 |
0.46 |
143566 |
-3.99% |
RLMD |
 |
Relmada Therapeutics Inc |
2.80 |
2.81 |
2.55 |
2.65 |
141428 |
-5.69% |
ADD |
 |
Color Star Technology Co Ltd |
1.32 |
1.40 |
1.25 |
1.32 |
140274 |
1.54% |
TPST |
 |
Tempest Therapeutics Inc |
1.38 |
1.38 |
1.19 |
1.19 |
138937 |
-11.19% |
CANG |
 |
Cango Inc ADR |
1.15 |
1.25 |
1.12 |
1.20 |
138764 |
0.84% |
RVYL |
 |
Ryvyl Inc |
0.70 |
0.72 |
0.62 |
0.66 |
137455 |
-8.39% |
UBX |
 |
Unity Biotechnology Inc |
3.59 |
3.61 |
3.27 |
3.44 |
136550 |
-2.82% |
ALZN |
 |
Alzamend Neuro Inc |
0.70 |
0.72 |
0.64 |
0.65 |
134363 |
-9.44% |
VRAX |
 |
Virax Biolabs Group Ltd |
0.41 |
0.43 |
0.39 |
0.43 |
131692 |
3.68% |
MDVL |
 |
MedAvail Holdings Inc |
0.31 |
0.31 |
0.26 |
0.27 |
126655 |
-14.91% |
IMBI |
 |
Imedia Brands Inc |
0.17 |
0.18 |
0.16 |
0.18 |
120620 |
-2.78% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.94 |
2.08 |
1.81 |
1.91 |
120392 |
0.26% |
SPI |
 |
Capped Leveraged Index Return Notes |
1.60 |
1.61 |
1.36 |
1.48 |
118378 |
-6.03% |
UPXI |
 |
Upexi Inc |
2.80 |
2.90 |
2.50 |
2.79 |
118077 |
-1.41% |
VANI |
 |
Vivani Medical Inc |
1.40 |
1.43 |
1.24 |
1.28 |
117815 |
-10.84% |
LNSR |
 |
Lensar Inc |
3.76 |
4.14 |
3.71 |
4.01 |
114892 |
5.25% |
XELB |
 |
XCEL Brands |
1.15 |
1.18 |
1.00 |
1.01 |
114562 |
-12.17% |
NIR |
 |
Near Intelligence Inc |
1.90 |
1.98 |
1.78 |
1.82 |
110215 |
-3.70% |
KLR |
 |
Kaleyra Inc |
3.04 |
3.20 |
2.76 |
2.88 |
109639 |
-4.64% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.62 |
0.68 |
0.61 |
0.66 |
108761 |
8.55% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.44 |
1.68 |
1.43 |
1.60 |
108433 |
8.84% |
WNW |
 |
Wunong Net Technology Co Ltd |
0.20 |
0.20 |
0.18 |
0.19 |
108336 |
-4.47% |
FLGC |
 |
Flora Growth Corp |
3.66 |
4.27 |
3.52 |
3.64 |
106760 |
-1.57% |
MLGO |
 |
MicroAlgo Inc |
2.50 |
2.79 |
2.51 |
2.68 |
103595 |
7.85% |
IZM |
 |
Iczoom Group Inc |
4.60 |
4.83 |
4.34 |
4.42 |
103570 |
-1.78% |
WAVD |
 |
WaveDancer Inc |
0.42 |
0.46 |
0.39 |
0.42 |
95655 |
5.00% |
COHN |
 |
Cohen and Co Inc. |
3.74 |
3.74 |
3.29 |
3.45 |
95276 |
-7.75% |
SLRX |
 |
Salarius Pharmaceuticals Inc |
1.84 |
1.86 |
1.62 |
1.65 |
95084 |
-9.84% |
TLIS |
 |
Talis Biomedical Corp |
0.53 |
0.54 |
0.49 |
0.50 |
94268 |
-2.00% |
ID |
 |
L-1 Identity Solutions, Inc |
0.42 |
0.42 |
0.34 |
0.35 |
93610 |
-11.95% |
MF |
 |
MF Global Ltd |
0.59 |
0.65 |
0.59 |
0.60 |
93419 |
0.86% |
ALRN |
 |
American Learning Corp |
1.57 |
1.80 |
1.55 |
1.79 |
87326 |
13.98% |
YVR |
 |
Liquid Media Group Ltd |
0.18 |
0.18 |
0.16 |
0.16 |
85890 |
1.38% |
LABP |
 |
Landos Biopharma Inc |
3.72 |
4.20 |
3.48 |
4.07 |
85456 |
8.72% |
ALLG |
 |
Allego NV |
2.39 |
2.40 |
2.12 |
2.23 |
83057 |
-7.08% |
KRBP |
 |
Kiromic Biopharma Inc |
3.27 |
3.38 |
2.96 |
3.04 |
81480 |
-8.98% |
MRDB |
 |
MariaDB Plc |
0.87 |
0.97 |
0.86 |
0.92 |
81148 |
2.22% |
LMDX |
 |
LumiraDx Limited |
0.46 |
0.46 |
0.41 |
0.42 |
79643 |
-4.76% |
TC |
 |
Thompson Creek Metals Company, Inc |
0.50 |
0.53 |
0.48 |
0.52 |
79583 |
1.32% |
FATH |
 |
Fathom Digital Manufacturing Corporation |
0.37 |
0.41 |
0.37 |
0.40 |
77047 |
5.21% |
TBIO |
 |
Translate Bio Inc |
1.37 |
1.56 |
1.37 |
1.50 |
75930 |
7.14% |
NAUT |
 |
Nautilus Biotechnology Inc |
3.17 |
3.36 |
3.04 |
3.31 |
75494 |
5.08% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.57 |
1.72 |
1.49 |
1.55 |
75002 |
0.00% |
JG |
 |
Aurora Mobile Ltd ADR |
0.29 |
0.31 |
0.28 |
0.29 |
74582 |
1.00% |
DTST |
 |
Data Storage Corp |
1.99 |
2.18 |
1.97 |
2.05 |
74465 |
3.02% |
UGRO |
 |
Urban-gro Inc |
1.15 |
1.32 |
1.14 |
1.28 |
74431 |
13.13% |
APCX |
 |
AppTech Payments Corp |
2.00 |
2.05 |
1.81 |
1.84 |
74104 |
-6.60% |
NEXI |
 |
Neximmune Inc |
0.32 |
0.35 |
0.31 |
0.32 |
73841 |
-1.56% |
DATS |
 |
DatChat Inc |
0.37 |
0.42 |
0.37 |
0.40 |
72263 |
8.13% |
LOOP |
 |
LoopNet, Inc |
2.97 |
3.27 |
2.97 |
3.18 |
71496 |
2.91% |
RAYA |
 |
Erayak Power Solution Group Inc |
1.95 |
2.29 |
1.93 |
2.14 |
70901 |
13.23% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.06 |
1.09 |
0.99 |
0.99 |
70402 |
-7.90% |
EVOK |
 |
Evoke Pharma |
1.39 |
1.62 |
1.39 |
1.48 |
69850 |
6.29% |
MITQ |
 |
Moving iMage Technologies Inc. |
1.20 |
1.23 |
1.09 |
1.14 |
69191 |
-6.49% |
BNMV |
 |
BitNile Metaverse Inc |
1.18 |
1.24 |
1.10 |
1.12 |
68922 |
-8.20% |
HCWB |
 |
HCW Biologics Inc |
2.09 |
2.18 |
1.98 |
2.02 |
68216 |
-6.05% |
IMCC |
 |
IM Cannabis Corp |
1.18 |
1.20 |
1.05 |
1.09 |
68127 |
-5.22% |
ENOB |
 |
Enochian Biosciences Inc |
0.75 |
0.79 |
0.71 |
0.73 |
66516 |
-1.27% |
PIK |
 |
Kidpik Corp |
0.63 |
0.64 |
0.56 |
0.62 |
63086 |
-1.19% |
NVFY |
 |
Nova Lifestyle Inc |
1.98 |
2.56 |
1.93 |
2.10 |
62099 |
4.48% |
RETO |
 |
Reto Eco-Solutions Inc |
1.40 |
1.41 |
1.27 |
1.32 |
61579 |
-3.65% |
SJ |
 |
Scienjoy Holding Corp |
3.26 |
3.71 |
3.36 |
3.40 |
60187 |
-1.17% |
CNTG |
 |
Centogene N.V. |
0.80 |
0.79 |
0.70 |
0.73 |
59988 |
-6.90% |
IVA |
 |
ValueRich, Inc |
3.70 |
3.70 |
3.23 |
3.52 |
59606 |
-6.38% |
MCLD |
 |
mCloud Technologies Corp |
0.44 |
0.47 |
0.42 |
0.45 |
59585 |
0.53% |
AUVI |
 |
Applied Uv Inc |
1.93 |
1.95 |
1.74 |
1.77 |
58350 |
-6.84% |
MKUL |
 |
Molekule Group Inc |
2.58 |
2.58 |
2.32 |
2.35 |
58159 |
-8.91% |
DBGI |
 |
Digital Brands Group Inc |
0.73 |
0.74 |
0.59 |
0.70 |
57944 |
-5.27% |
OP |
 |
OceanPal Inc |
3.68 |
3.75 |
3.32 |
3.38 |
54861 |
-11.29% |
NUWE |
 |
Nuwellis Inc |
2.86 |
2.97 |
2.69 |
2.71 |
53465 |
-6.87% |
STIX |
 |
Semantix Inc |
2.12 |
2.40 |
2.12 |
2.27 |
53067 |
7.08% |
CGTX |
 |
Cognition Therapeutics Inc |
2.95 |
3.16 |
2.75 |
2.77 |
52788 |
-7.67% |
AIRI |
 |
Air Industries Group Inc |
3.68 |
3.90 |
3.35 |
3.41 |
52081 |
-6.58% |