Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
IMPP |
 |
Imperial Petroleum Inc |
0.43 |
0.54 |
0.43 |
0.50 |
161157973 |
-34.58% |
IMPP Analysis |
IMPP |
 |
Imperial Petroleum Inc |
0.43 |
0.54 |
0.43 |
0.50 |
161157973 |
-34.58% |
IMPP Analysis |
SNDL |
 |
Sundial Growers Inc |
0.44 |
0.49 |
0.42 |
0.44 |
135673020 |
-6.13% |
SNDL Analysis |
SNDL |
 |
Sundial Growers Inc |
0.44 |
0.49 |
0.42 |
0.44 |
135673020 |
-6.13% |
SNDL Analysis |
NU |
 |
Northeast Utilities System |
4.81 |
5.01 |
3.96 |
4.08 |
100227119 |
-6.21% |
NU Analysis |
MKD |
 |
Molecular Data Inc Ads |
0.12 |
0.16 |
0.12 |
0.15 |
99892053 |
29.31% |
MKD Analysis |
MKD |
 |
Molecular Data Inc Ads |
0.12 |
0.16 |
0.12 |
0.15 |
99892053 |
29.31% |
MKD Analysis |
NU |
 |
Northeast Utilities System |
4.81 |
5.01 |
3.96 |
4.08 |
97363868 |
-6.21% |
NU Analysis |
AUVI |
 |
Applied Uv Inc |
1.22 |
1.53 |
1.22 |
1.30 |
74064077 |
25.00% |
AUVI Analysis |
AUVI |
 |
Applied Uv Inc |
1.22 |
1.53 |
1.22 |
1.30 |
74064077 |
25.00% |
AUVI Analysis |
DIDI |
 |
DiDi Global Inc |
1.61 |
1.66 |
1.50 |
1.51 |
59292078 |
1.34% |
DIDI Analysis |
DIDI |
 |
DiDi Global Inc |
1.62 |
1.66 |
1.50 |
1.51 |
58828187 |
1.34% |
DIDI Analysis |
MULN |
 |
Mullen Automotive Inc |
1.20 |
1.25 |
1.08 |
1.14 |
55362903 |
-2.56% |
MULN Analysis |
MULN |
 |
Mullen Automotive Inc |
1.20 |
1.25 |
1.08 |
1.14 |
55362903 |
-2.56% |
MULN Analysis |
IDRA |
 |
Idera Pharmaceuticals, Inc |
0.54 |
0.56 |
0.40 |
0.41 |
45394169 |
17.14% |
IDRA Analysis |
IDRA |
 |
Idera Pharmaceuticals, Inc |
0.54 |
0.56 |
0.40 |
0.41 |
45394169 |
17.14% |
IDRA Analysis |
IQ |
 |
Iqiyi Inc ADR |
3.64 |
4.14 |
3.59 |
3.68 |
41604401 |
7.92% |
IQ Analysis |
IQ |
 |
Iqiyi Inc ADR |
3.64 |
4.14 |
3.59 |
3.68 |
41604401 |
7.92% |
IQ Analysis |
EOSE |
 |
Eos Energy Enterprises Inc |
1.41 |
2.35 |
1.29 |
1.90 |
37839666 |
41.79% |
EOSE Analysis |
EOSE |
 |
Eos Energy Enterprises Inc |
1.41 |
2.35 |
1.29 |
1.90 |
37839666 |
41.79% |
EOSE Analysis |
DNA |
 |
DNA - |
2.61 |
2.84 |
2.42 |
2.74 |
35908827 |
12.76% |
DNA Analysis |
DNA |
 |
DNA - |
2.55 |
2.84 |
2.42 |
2.74 |
35880061 |
12.76% |
DNA Analysis |
FAMI |
 |
Farmmi Inc |
0.08 |
0.09 |
0.08 |
0.09 |
30482951 |
11.38% |
FAMI Analysis |
FAMI |
 |
Farmmi Inc |
0.08 |
0.09 |
0.08 |
0.09 |
30482951 |
11.38% |
FAMI Analysis |
PPSI |
 |
Pioneer Pwr Sol |
4.07 |
4.16 |
3.53 |
3.65 |
26037822 |
13.35% |
PPSI Analysis |
PPSI |
 |
Pioneer Pwr Sol |
4.07 |
4.16 |
3.53 |
3.65 |
26037822 |
13.35% |
PPSI Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.11 |
0.14 |
0.10 |
0.12 |
24213923 |
8.85% |
ALNA Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.11 |
0.14 |
0.10 |
0.12 |
24213923 |
8.85% |
ALNA Analysis |
AGRI |
 |
AgriFORCE Growing Systems ltd |
2.37 |
2.74 |
2.25 |
2.68 |
24130503 |
-3.25% |
AGRI Analysis |
AGRI |
 |
AgriFORCE Growing Systems ltd |
2.37 |
2.74 |
2.25 |
2.68 |
24130503 |
-3.25% |
AGRI Analysis |
VRM |
 |
Vroom Inc |
1.53 |
1.65 |
1.45 |
1.50 |
23796338 |
2.04% |
VRM Analysis |
VRM |
 |
Vroom Inc |
1.53 |
1.65 |
1.45 |
1.50 |
23796338 |
2.04% |
VRM Analysis |
DBGI |
 |
Digital Brands Group Inc |
0.27 |
0.28 |
0.22 |
0.24 |
21881798 |
-3.49% |
DBGI Analysis |
DBGI |
 |
Digital Brands Group Inc |
0.27 |
0.28 |
0.22 |
0.24 |
21881798 |
-3.49% |
DBGI Analysis |
TELL |
 |
Tellurian Inc |
4.45 |
4.97 |
4.33 |
4.88 |
21626003 |
13.49% |
TELL Analysis |
TELL |
 |
Tellurian Inc |
4.50 |
4.97 |
4.33 |
4.88 |
21527239 |
13.49% |
TELL Analysis |
TME |
 |
Tencent Music Entertainment Group ADR |
4.31 |
4.42 |
3.92 |
4.09 |
21383649 |
-1.45% |
TME Analysis |
TME |
 |
Tencent Music Entertainment Group ADR |
4.37 |
4.42 |
3.92 |
4.09 |
21312792 |
-1.45% |
TME Analysis |
BRDS |
 |
Bird Global Inc |
1.25 |
1.25 |
0.95 |
1.01 |
19434237 |
2.89% |
BRDS Analysis |
BRDS |
 |
Bird Global Inc |
1.21 |
1.25 |
0.95 |
1.01 |
19397830 |
2.85% |
BRDS Analysis |
MITQ |
 |
Moving iMage Technologies Inc. |
1.34 |
1.40 |
1.07 |
1.23 |
16338527 |
18.27% |
MITQ Analysis |
MITQ |
 |
Moving iMage Technologies Inc. |
1.34 |
1.40 |
1.07 |
1.23 |
16323858 |
18.27% |
MITQ Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.16 |
0.18 |
0.16 |
0.17 |
16165611 |
10.89% |
BRQS Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.16 |
0.18 |
0.16 |
0.17 |
16165611 |
10.89% |
BRQS Analysis |
BBIG |
 |
Vinco Ventures Inc |
2.72 |
2.86 |
2.59 |
2.86 |
15737545 |
5.15% |
BBIG Analysis |
BBIG |
 |
Vinco Ventures Inc |
2.72 |
2.86 |
2.59 |
2.86 |
15737545 |
5.15% |
BBIG Analysis |
RDBX |
 |
Redbox Entertainment Inc |
2.92 |
3.99 |
2.65 |
3.91 |
15342692 |
35.76% |
RDBX Analysis |
RDBX |
 |
Redbox Entertainment Inc |
2.92 |
3.99 |
2.65 |
3.91 |
15342692 |
35.76% |
RDBX Analysis |
XCUR |
 |
Exicure Inc |
0.12 |
0.14 |
0.12 |
0.13 |
14491229 |
9.30% |
XCUR Analysis |
XCUR |
 |
Exicure Inc |
0.12 |
0.14 |
0.12 |
0.13 |
14491229 |
9.30% |
XCUR Analysis |
CMRX |
 |
Chimerix Inc |
1.61 |
1.78 |
1.57 |
1.75 |
12730381 |
5.42% |
CMRX Analysis |
CMRX |
 |
Chimerix Inc |
1.61 |
1.78 |
1.57 |
1.75 |
12730381 |
5.42% |
CMRX Analysis |
NVTA |
 |
Invitae Corp |
3.83 |
3.96 |
3.51 |
3.80 |
10887515 |
1.88% |
NVTA Analysis |
NVTA |
 |
Invitae Corp |
3.85 |
3.96 |
3.51 |
3.80 |
10629765 |
1.88% |
NVTA Analysis |
ATER |
 |
Aterian Inc |
3.52 |
3.93 |
3.43 |
3.64 |
10417321 |
4.60% |
ATER Analysis |
ATER |
 |
Aterian Inc |
3.52 |
3.93 |
3.43 |
3.64 |
10417321 |
4.60% |
ATER Analysis |
AMRS |
 |
Amyris Inc |
2.32 |
2.64 |
2.31 |
2.64 |
9155281 |
18.92% |
AMRS Analysis |
AMRS |
 |
Amyris Inc |
2.32 |
2.64 |
2.31 |
2.64 |
9155281 |
18.92% |
AMRS Analysis |
GFAI |
 |
Guardforce AI Co Ltd |
0.51 |
0.67 |
0.51 |
0.60 |
9052730 |
25.73% |
GFAI Analysis |
GFAI |
 |
Guardforce AI Co Ltd |
0.51 |
0.67 |
0.51 |
0.60 |
9052730 |
25.73% |
GFAI Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.17 |
0.18 |
0.16 |
0.17 |
7977325 |
-0.59% |
ITP Analysis |
RIDE |
 |
Lordstown Motors Corp |
2.30 |
2.44 |
2.21 |
2.39 |
7967300 |
5.29% |
RIDE Analysis |
RIDE |
 |
Lordstown Motors Corp |
2.30 |
2.44 |
2.21 |
2.39 |
7967300 |
5.29% |
RIDE Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.17 |
0.18 |
0.16 |
0.17 |
7897957 |
-1.18% |
ITP Analysis |
PIXY |
 |
Shiftpixy Inc |
0.40 |
0.46 |
0.38 |
0.42 |
7833412 |
-3.45% |
PIXY Analysis |
PIXY |
 |
Shiftpixy Inc |
0.40 |
0.46 |
0.38 |
0.42 |
7833412 |
-3.45% |
PIXY Analysis |
MMAT |
 |
Meta Materials Inc |
1.63 |
1.71 |
1.49 |
1.71 |
7596052 |
8.23% |
MMAT Analysis |
MMAT |
 |
Meta Materials Inc |
1.63 |
1.71 |
1.49 |
1.71 |
7596052 |
8.23% |
MMAT Analysis |
EMBK |
 |
Embark Technology Inc |
2.31 |
2.31 |
1.56 |
1.59 |
7060659 |
-30.57% |
EMBK Analysis |
EMBK |
 |
Embark Technology Inc |
2.31 |
2.31 |
1.56 |
1.59 |
7060659 |
-30.57% |
EMBK Analysis |
CRXT |
 |
Clarus Therapeutics Holdings Inc |
0.45 |
0.49 |
0.43 |
0.45 |
7005300 |
-15.97% |
CRXT Analysis |
CRXT |
 |
Clarus Therapeutics Holdings Inc |
0.45 |
0.49 |
0.43 |
0.45 |
7005300 |
-15.97% |
CRXT Analysis |
NRDY |
 |
Nerdy Inc |
2.24 |
2.28 |
1.80 |
1.93 |
6851502 |
-24.90% |
NRDY Analysis |
NRDY |
 |
Nerdy Inc |
2.24 |
2.27 |
1.80 |
1.93 |
6824260 |
-24.90% |
NRDY Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6501657 |
-1.72% |
AMPE Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6489211 |
0.00% |
AMPE Analysis |
CENN |
 |
Cenntro Electric Group Limited |
1.77 |
1.87 |
1.69 |
1.85 |
6341262 |
4.52% |
CENN Analysis |
CENN |
 |
Cenntro Electric Group Limited |
1.77 |
1.87 |
1.69 |
1.85 |
6341262 |
4.52% |
CENN Analysis |
LTCH |
 |
Latch Inc |
2.60 |
2.71 |
2.39 |
2.41 |
6309914 |
-4.37% |
LTCH Analysis |
LTCH |
 |
Latch Inc |
2.60 |
2.71 |
2.39 |
2.41 |
6309914 |
-4.37% |
LTCH Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.66 |
1.78 |
1.59 |
1.68 |
6196601 |
7.01% |
BNGO Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.66 |
1.78 |
1.59 |
1.68 |
6196601 |
7.01% |
BNGO Analysis |
CLVS |
 |
Clovis Oncology Inc |
0.84 |
0.87 |
0.78 |
0.78 |
5737474 |
-5.86% |
CLVS Analysis |
CLVS |
 |
Clovis Oncology Inc |
0.84 |
0.87 |
0.78 |
0.78 |
5737474 |
-5.86% |
CLVS Analysis |
MF |
 |
MF Global Ltd |
0.30 |
0.30 |
0.25 |
0.26 |
5665880 |
-7.96% |
MF Analysis |
MF |
 |
MF Global Ltd |
0.30 |
0.30 |
0.25 |
0.26 |
5665880 |
-7.96% |
MF Analysis |
CAN |
 |
Canaan Inc ADR |
3.06 |
3.30 |
2.97 |
3.26 |
5665467 |
14.79% |
CAN Analysis |
CAN |
 |
Canaan Inc ADR |
3.06 |
3.30 |
2.97 |
3.26 |
5665467 |
14.79% |
CAN Analysis |
ARVL |
 |
Arrival |
1.93 |
2.05 |
1.86 |
2.00 |
5351269 |
8.70% |
ARVL Analysis |
ARVL |
 |
Arrival |
1.93 |
2.05 |
1.86 |
2.00 |
5351269 |
8.70% |
ARVL Analysis |
REAL |
 |
The Realreal Inc |
3.83 |
4.07 |
3.52 |
3.71 |
5309277 |
-0.80% |
REAL Analysis |
REAL |
 |
The Realreal Inc |
3.83 |
4.07 |
3.52 |
3.71 |
5309277 |
-0.80% |
REAL Analysis |
MTC |
 |
Allied Irish Banks Plc |
0.32 |
0.52 |
0.30 |
0.43 |
5134596 |
35.65% |
MTC Analysis |
MTC |
 |
Allied Irish Banks Plc |
0.32 |
0.52 |
0.30 |
0.43 |
5134596 |
35.65% |
MTC Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.50 |
1.67 |
1.48 |
1.66 |
5029600 |
10.67% |
AMRN Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.50 |
1.67 |
1.48 |
1.66 |
5029600 |
10.67% |
AMRN Analysis |
EVOK |
 |
Evoke Pharma |
0.31 |
0.37 |
0.31 |
0.33 |
5008041 |
5.42% |
EVOK Analysis |
EVOK |
 |
Evoke Pharma |
0.31 |
0.37 |
0.31 |
0.33 |
5008041 |
5.42% |
EVOK Analysis |
AUTO |
 |
Autoweb Inc |
1.02 |
1.10 |
0.75 |
0.79 |
4866131 |
-65.37% |
AUTO Analysis |
AUTO |
 |
Autoweb Inc |
1.02 |
1.10 |
0.75 |
0.79 |
4866131 |
-65.37% |
AUTO Analysis |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
2.09 |
2.57 |
2.05 |
2.46 |
4472415 |
35.16% |
EGLX Analysis |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
2.09 |
2.57 |
2.05 |
2.46 |
4472415 |
35.16% |
EGLX Analysis |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
2.57 |
2.90 |
2.57 |
2.86 |
4412669 |
13.49% |
FFIE Analysis |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
2.57 |
2.90 |
2.57 |
2.86 |
4412669 |
13.49% |
FFIE Analysis |
HUSA |
 |
Houston American Energy Corporation |
3.49 |
3.72 |
3.22 |
3.39 |
4344955 |
-2.87% |
HUSA Analysis |
HUSA |
 |
Houston American Energy Corporation |
3.49 |
3.72 |
3.22 |
3.39 |
4304334 |
-2.87% |
HUSA Analysis |
UXIN |
 |
Uxin Ltd Ads |
0.48 |
0.49 |
0.42 |
0.45 |
4272701 |
0.22% |
UXIN Analysis |
UXIN |
 |
Uxin Ltd Ads |
0.48 |
0.49 |
0.42 |
0.45 |
4272701 |
0.22% |
UXIN Analysis |
PRTY |
 |
Party City Holdco Inc |
1.47 |
1.50 |
1.36 |
1.38 |
4044572 |
-2.82% |
PRTY Analysis |
PRTY |
 |
Party City Holdco Inc |
1.47 |
1.50 |
1.36 |
1.38 |
4038184 |
-2.82% |
PRTY Analysis |
VERB |
 |
Verb Technology Company Inc |
0.35 |
0.44 |
0.35 |
0.43 |
4017499 |
29.76% |
VERB Analysis |
VERB |
 |
Verb Technology Company Inc |
0.35 |
0.44 |
0.35 |
0.43 |
4017499 |
29.76% |
VERB Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.95 |
0.96 |
0.66 |
0.68 |
3913944 |
-29.70% |
APRE Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.95 |
0.96 |
0.66 |
0.68 |
3913944 |
-29.70% |
APRE Analysis |
ENJY |
 |
Enjoy Technology Inc |
0.52 |
0.53 |
0.31 |
0.35 |
3881152 |
-52.80% |
ENJY Analysis |
ENJY |
 |
Enjoy Technology Inc |
0.52 |
0.53 |
0.31 |
0.35 |
3881152 |
-52.80% |
ENJY Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.40 |
0.45 |
0.39 |
0.43 |
3837972 |
10.88% |
ASXC Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.40 |
0.45 |
0.39 |
0.43 |
3826873 |
10.88% |
ASXC Analysis |
INPX |
 |
Inpixon |
0.24 |
0.24 |
0.20 |
0.21 |
3686424 |
-7.17% |
INPX Analysis |
INPX |
 |
Inpixon |
0.24 |
0.24 |
0.20 |
0.21 |
3686424 |
-7.17% |
INPX Analysis |
XERS |
 |
Xeris Pharmaceuticals Inc |
2.15 |
2.47 |
2.08 |
2.42 |
3682693 |
9.50% |
XERS Analysis |
XERS |
 |
Xeris Pharmaceuticals Inc |
2.15 |
2.47 |
2.08 |
2.42 |
3682693 |
9.50% |
XERS Analysis |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.61 |
0.89 |
0.61 |
0.81 |
3674059 |
35.07% |
NISN Analysis |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.61 |
0.89 |
0.61 |
0.81 |
3674059 |
35.07% |
NISN Analysis |
CALA |
 |
Calithera Biosci Com |
0.23 |
0.23 |
0.20 |
0.22 |
3649759 |
1.95% |
CALA Analysis |
CALA |
 |
Calithera Biosci Com |
0.23 |
0.23 |
0.20 |
0.22 |
3649759 |
1.95% |
CALA Analysis |
YELL |
 |
Yellow Corporation |
3.66 |
4.32 |
3.66 |
4.32 |
3590335 |
26.32% |
YELL Analysis |
YELL |
 |
Yellow Corporation |
3.66 |
4.32 |
3.66 |
4.32 |
3590335 |
26.32% |
YELL Analysis |
TNXP |
 |
Tonix Pharm Hld |
2.32 |
2.42 |
2.16 |
2.21 |
3480002 |
2355.56% |
TNXP Analysis |
TNXP |
 |
Tonix Pharm Hld |
2.32 |
2.42 |
2.16 |
2.21 |
3480002 |
2355.56% |
TNXP Analysis |
HSTO |
 |
Histogen Inc |
0.16 |
0.20 |
0.16 |
0.19 |
3434295 |
20.81% |
HSTO Analysis |
HSTO |
 |
Histogen Inc |
0.16 |
0.20 |
0.16 |
0.19 |
3434295 |
20.81% |
HSTO Analysis |
ZH |
 |
Zhihu Inc |
1.62 |
1.72 |
1.55 |
1.60 |
3413564 |
1.91% |
ZH Analysis |
ZH |
 |
Zhihu Inc |
1.66 |
1.72 |
1.55 |
1.60 |
3411192 |
1.91% |
ZH Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.30 |
0.35 |
0.26 |
0.32 |
3207397 |
2.90% |
ANPC Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.30 |
0.35 |
0.26 |
0.32 |
3207397 |
2.90% |
ANPC Analysis |
VGFC |
 |
Very Good Food Company Inc (the) |
0.22 |
0.22 |
0.18 |
0.19 |
3164785 |
-24.08% |
VGFC Analysis |
VGFC |
 |
Very Good Food Company Inc (the) |
0.22 |
0.22 |
0.18 |
0.19 |
3164785 |
-24.08% |
VGFC Analysis |
ENSC |
 |
Ensysce Biosciences Inc |
0.65 |
0.69 |
0.58 |
0.60 |
3145996 |
-7.17% |
ENSC Analysis |
ENSC |
 |
Ensysce Biosciences Inc |
0.65 |
0.69 |
0.58 |
0.60 |
3145996 |
-7.17% |
ENSC Analysis |
PRPL |
 |
Purple Communications, Inc |
5.15 |
5.40 |
4.61 |
4.92 |
3061313 |
0.41% |
PRPL Analysis |
PRPL |
 |
Purple Communications, Inc |
5.15 |
5.40 |
4.61 |
4.92 |
3061313 |
0.41% |
PRPL Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
3051209 |
-5.49% |
YSG Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
2939595 |
-5.49% |
YSG Analysis |
INVZ |
 |
Innoviz Technologies Ltd |
3.87 |
4.38 |
3.87 |
4.35 |
2893272 |
16.62% |
INVZ Analysis |
INVZ |
 |
Innoviz Technologies Ltd |
3.87 |
4.38 |
3.87 |
4.35 |
2893272 |
16.62% |
INVZ Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.72 |
1.56 |
1.60 |
2877381 |
-3.03% |
HIPO Analysis |
RIBT |
 |
Ricebran Technologie |
0.60 |
0.62 |
0.55 |
0.59 |
2749162 |
-6.38% |
RIBT Analysis |
RIBT |
 |
Ricebran Technologie |
0.60 |
0.62 |
0.55 |
0.59 |
2749162 |
-6.38% |
RIBT Analysis |
NBEV |
 |
New Age Beverages Corp |
0.40 |
0.42 |
0.37 |
0.42 |
2731185 |
-1.18% |
NBEV Analysis |
NBEV |
 |
New Age Beverages Corp |
0.40 |
0.42 |
0.37 |
0.42 |
2731185 |
-1.18% |
NBEV Analysis |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.57 |
1.65 |
1.47 |
1.52 |
2684403 |
2.70% |
DOYU Analysis |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.57 |
1.65 |
1.47 |
1.52 |
2684403 |
2.70% |
DOYU Analysis |
SELB |
 |
Selecta Biosciences |
0.80 |
0.86 |
0.75 |
0.84 |
2680295 |
9.27% |
SELB Analysis |
SELB |
 |
Selecta Biosciences |
0.80 |
0.86 |
0.75 |
0.84 |
2680295 |
9.27% |
SELB Analysis |
VSTM |
 |
Verastem Inc |
1.08 |
1.17 |
1.06 |
1.17 |
2671182 |
13.59% |
VSTM Analysis |
VSTM |
 |
Verastem Inc |
1.08 |
1.17 |
1.06 |
1.17 |
2671182 |
13.59% |
VSTM Analysis |
POAI |
 |
Predictive Oncology Inc |
0.40 |
0.41 |
0.36 |
0.38 |
2596395 |
-0.42% |
POAI Analysis |
POAI |
 |
Predictive Oncology Inc |
0.40 |
0.41 |
0.36 |
0.38 |
2596395 |
-0.42% |
POAI Analysis |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.18 |
0.20 |
0.17 |
0.18 |
2573340 |
1.07% |
SLRX Analysis |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.18 |
0.20 |
0.17 |
0.18 |
2573340 |
1.07% |
SLRX Analysis |
ABEO |
 |
Abeona Therapeutics |
0.22 |
0.22 |
0.17 |
0.17 |
2569004 |
-2.83% |
ABEO Analysis |
ABEO |
 |
Abeona Therapeutics |
0.22 |
0.22 |
0.17 |
0.17 |
2569004 |
-2.83% |
ABEO Analysis |
SUNL |
 |
Sunlight Financial Holdings Inc |
3.73 |
4.52 |
3.61 |
4.40 |
2480861 |
27.91% |
SUNL Analysis |
MYSZ |
 |
My Size Inc |
0.22 |
0.31 |
0.20 |
0.26 |
2471331 |
21.10% |
MYSZ Analysis |
MYSZ |
 |
My Size Inc |
0.22 |
0.31 |
0.20 |
0.26 |
2471331 |
21.10% |
MYSZ Analysis |
SUNL |
 |
Sunlight Financial Holdings Inc |
3.73 |
4.50 |
3.67 |
4.40 |
2443186 |
27.91% |
SUNL Analysis |
BLND |
 |
Blend Labs Inc |
3.43 |
3.63 |
3.28 |
3.41 |
2433849 |
0.29% |
BLND Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2422793 |
-13.35% |
AFI Analysis |
BLND |
 |
Blend Labs Inc |
3.43 |
3.63 |
3.28 |
3.41 |
2391348 |
0.29% |
BLND Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2332464 |
-13.35% |
AFI Analysis |
IBIO |
 |
Ibio Inc |
0.22 |
0.25 |
0.22 |
0.25 |
2320885 |
2.81% |
IBIO Analysis |
VIEW |
 |
View Inc. |
0.68 |
0.75 |
0.63 |
0.68 |
2253363 |
11.95% |
VIEW Analysis |
VIEW |
 |
View Inc. |
0.68 |
0.75 |
0.63 |
0.68 |
2253363 |
11.95% |
VIEW Analysis |
IBIO |
 |
Ibio Inc |
0.22 |
0.25 |
0.22 |
0.25 |
2217691 |
3.75% |
IBIO Analysis |
DTST |
 |
Data Storage Corp |
3.10 |
3.38 |
3.05 |
3.20 |
2215503 |
-7.25% |
DTST Analysis |
DTST |
 |
Data Storage Corp |
3.10 |
3.38 |
3.05 |
3.20 |
2215503 |
-7.25% |
DTST Analysis |
REE |
 |
Rare Element Resources Ltd. |
1.90 |
1.96 |
1.60 |
1.87 |
2131875 |
4.47% |
REE Analysis |
REE |
 |
Rare Element Resources Ltd. |
1.90 |
1.96 |
1.60 |
1.87 |
2131875 |
4.47% |
REE Analysis |
ATHX |
 |
Athersys, Inc |
0.65 |
0.74 |
0.65 |
0.72 |
2076951 |
11.12% |
ATHX Analysis |
ATHX |
 |
Athersys, Inc |
0.65 |
0.74 |
0.65 |
0.72 |
2076951 |
11.12% |
ATHX Analysis |
REKR |
 |
Rekor Systems Inc |
2.26 |
2.61 |
2.01 |
2.55 |
2076227 |
2.41% |
REKR Analysis |
REKR |
 |
Rekor Systems Inc |
2.26 |
2.61 |
2.01 |
2.55 |
2076227 |
2.41% |
REKR Analysis |
AVCT |
 |
Avocent Corporation |
0.40 |
0.41 |
0.37 |
0.38 |
1991355 |
-3.56% |
AVCT Analysis |
AVCT |
 |
Avocent Corporation |
0.40 |
0.41 |
0.37 |
0.38 |
1991355 |
-3.56% |
AVCT Analysis |
GBOX |
 |
GreenBox POS |
2.56 |
2.60 |
1.65 |
2.00 |
1987051 |
-24.24% |
GBOX Analysis |
GBOX |
 |
GreenBox POS |
2.56 |
2.60 |
1.65 |
2.00 |
1987051 |
-24.24% |
GBOX Analysis |
RPID |
 |
Rapid Micro Biosystems Inc |
3.93 |
4.30 |
3.83 |
4.25 |
1978010 |
11.26% |
RPID Analysis |
RPID |
 |
Rapid Micro Biosystems Inc |
3.93 |
4.30 |
3.83 |
4.25 |
1978010 |
11.26% |
RPID Analysis |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1968835 |
-5.39% |
SXTC Analysis |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1968835 |
-5.39% |
SXTC Analysis |
RGLS |
 |
Regulus Therapeutics |
0.19 |
0.22 |
0.19 |
0.20 |
1914980 |
6.00% |
RGLS Analysis |
RGLS |
 |
Regulus Therapeutics |
0.19 |
0.22 |
0.19 |
0.20 |
1914980 |
6.00% |
RGLS Analysis |
BORR |
 |
Borr Drilling Ltd |
5.58 |
5.64 |
4.91 |
4.98 |
1863575 |
-5.68% |
BORR Analysis |
MVST |
 |
Microvast Holdings Inc |
3.95 |
4.31 |
3.78 |
4.00 |
1816082 |
19.05% |
MVST Analysis |
MVST |
 |
Microvast Holdings Inc |
3.95 |
4.31 |
3.78 |
4.00 |
1816082 |
19.05% |
MVST Analysis |
MARK |
 |
Remark Holdings Inc |
0.43 |
0.54 |
0.43 |
0.49 |
1813758 |
7.78% |
MARK Analysis |
MARK |
 |
Remark Holdings Inc |
0.43 |
0.54 |
0.43 |
0.49 |
1813758 |
7.78% |
MARK Analysis |
BHIL |
 |
Benson Hill Inc |
3.64 |
3.68 |
2.95 |
2.99 |
1802151 |
-18.31% |
BHIL Analysis |
BHIL |
 |
Benson Hill Inc |
3.64 |
3.66 |
2.95 |
2.99 |
1778429 |
-18.31% |
BHIL Analysis |
TTOO |
 |
T2 Biosystems CS |
0.23 |
0.24 |
0.21 |
0.22 |
1764084 |
5.05% |
TTOO Analysis |
TTOO |
 |
T2 Biosystems CS |
0.23 |
0.24 |
0.21 |
0.22 |
1764084 |
5.05% |
TTOO Analysis |
MKFG |
 |
Markforged Holding Corporation |
2.86 |
3.14 |
2.83 |
3.11 |
1755445 |
11.47% |
MKFG Analysis |
MKFG |
 |
Markforged Holding Corporation |
2.86 |
3.14 |
2.83 |
3.11 |
1755440 |
11.47% |
MKFG Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.29 |
0.32 |
0.25 |
0.27 |
1716596 |
-0.74% |
ADTX Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.29 |
0.32 |
0.25 |
0.27 |
1716596 |
-0.74% |
ADTX Analysis |
CEAD |
 |
CEA Industries Inc |
1.44 |
1.44 |
1.22 |
1.30 |
1656130 |
-5.11% |
CEAD Analysis |
CEAD |
 |
CEA Industries Inc |
1.44 |
1.44 |
1.22 |
1.30 |
1656130 |
-5.11% |
CEAD Analysis |
TCRT |
 |
Alaunos Therapeutics Inc |
0.53 |
0.53 |
0.48 |
0.52 |
1652812 |
3.94% |
TCRT Analysis |
TCRT |
 |
Alaunos Therapeutics Inc |
0.53 |
0.53 |
0.48 |
0.52 |
1652812 |
3.94% |
TCRT Analysis |
VCSA |
 |
Vacasa Inc |
4.65 |
4.80 |
4.27 |
4.51 |
1631282 |
-0.66% |
VCSA Analysis |
VCSA |
 |
Vacasa Inc |
4.65 |
4.80 |
4.27 |
4.51 |
1631282 |
-0.66% |
VCSA Analysis |
SDC |
 |
Smiledirectclub Inc |
1.37 |
1.51 |
1.36 |
1.50 |
1623564 |
11.11% |
SDC Analysis |
SDC |
 |
Smiledirectclub Inc |
1.37 |
1.51 |
1.36 |
1.50 |
1623564 |
11.11% |
SDC Analysis |
LOTZ |
 |
CarLotz Inc |
0.62 |
0.64 |
0.58 |
0.63 |
1615028 |
4.10% |
LOTZ Analysis |
LOTZ |
 |
CarLotz Inc |
0.62 |
0.64 |
0.58 |
0.63 |
1615028 |
4.10% |
LOTZ Analysis |
CRBP |
 |
Corbus Pharma |
0.28 |
0.31 |
0.28 |
0.30 |
1601181 |
-0.60% |
CRBP Analysis |
CRBP |
 |
Corbus Pharma |
0.28 |
0.31 |
0.28 |
0.30 |
1601181 |
-0.60% |
CRBP Analysis |
ZY |
 |
Zymergen Inc |
1.51 |
1.62 |
1.39 |
1.42 |
1587514 |
-5.33% |
ZY Analysis |
ZY |
 |
Zymergen Inc |
1.51 |
1.62 |
1.39 |
1.42 |
1587514 |
-5.33% |
ZY Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1576964 |
11.54% |
BODY Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1573667 |
11.54% |
BODY Analysis |
RKDA |
 |
Arcadia Bio |
1.19 |
1.30 |
1.10 |
1.29 |
1568711 |
2.38% |
RKDA Analysis |
RKDA |
 |
Arcadia Bio |
1.19 |
1.30 |
1.10 |
1.29 |
1568711 |
2.38% |
RKDA Analysis |
TANH |
 |
Tantech Holdings |
0.29 |
0.29 |
0.24 |
0.27 |
1512985 |
1.24% |
TANH Analysis |
TANH |
 |
Tantech Holdings |
0.29 |
0.29 |
0.24 |
0.27 |
1512985 |
1.24% |
TANH Analysis |
HOFV |
 |
Hall of Fame Resort & Ent CO |
0.69 |
0.82 |
0.68 |
0.78 |
1510709 |
14.76% |
HOFV Analysis |
HOFV |
 |
Hall of Fame Resort & Ent CO |
0.69 |
0.82 |
0.68 |
0.78 |
1510709 |
14.76% |
HOFV Analysis |
STAB |
 |
Statera BioPharma Inc |
0.25 |
0.27 |
0.24 |
0.25 |
1463559 |
3.68% |
STAB Analysis |
STAB |
 |
Statera BioPharma Inc |
0.25 |
0.27 |
0.24 |
0.25 |
1463559 |
3.68% |
STAB Analysis |
PED |
 |
Petroflow Energy Ltd |
1.30 |
1.33 |
1.15 |
1.16 |
1385503 |
-12.12% |
PED Analysis |
PED |
 |
Petroflow Energy Ltd |
1.30 |
1.33 |
1.15 |
1.16 |
1383198 |
-12.12% |
PED Analysis |
CYN |
 |
City National Corporation |
2.81 |
2.90 |
2.55 |
2.59 |
1382755 |
-7.50% |
CYN Analysis |
CYN |
 |
City National Corporation |
2.81 |
2.90 |
2.55 |
2.59 |
1382755 |
-7.50% |
CYN Analysis |
TUYA |
 |
Tuya Inc |
2.69 |
2.92 |
2.64 |
2.72 |
1367299 |
5.02% |
TUYA Analysis |
TUYA |
 |
Tuya Inc |
2.71 |
2.92 |
2.64 |
2.72 |
1367199 |
5.02% |
TUYA Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.42 |
0.47 |
0.40 |
0.46 |
1327743 |
13.12% |
NMTR Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.42 |
0.47 |
0.40 |
0.46 |
1327743 |
13.12% |
NMTR Analysis |
IZEA |
 |
Izea Inc |
1.01 |
1.02 |
0.92 |
0.94 |
1320214 |
-7.84% |
IZEA Analysis |
IZEA |
 |
Izea Inc |
1.01 |
1.02 |
0.92 |
0.94 |
1320214 |
-7.84% |
IZEA Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.90 |
0.78 |
0.81 |
1318561 |
-6.90% |
AXU Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.88 |
0.78 |
0.81 |
1318561 |
-6.62% |
AXU Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1306095 |
0.68% |
AEZS Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1306095 |
0.68% |
AEZS Analysis |
FTCI |
 |
FTC Solar Inc |
3.05 |
3.48 |
3.01 |
3.46 |
1296639 |
16.89% |
FTCI Analysis |
FTCI |
 |
FTC Solar Inc |
3.05 |
3.48 |
3.01 |
3.46 |
1296639 |
16.89% |
FTCI Analysis |
SPCB |
 |
Supercom Ltd |
0.38 |
0.39 |
0.35 |
0.36 |
1275313 |
-1.00% |
SPCB Analysis |
SPCB |
 |
Supercom Ltd |
0.38 |
0.39 |
0.35 |
0.36 |
1275313 |
-1.00% |
SPCB Analysis |
DAVE |
 |
Famous Daves of America, Inc |
2.68 |
2.78 |
2.51 |
2.61 |
1270684 |
0.77% |
DAVE Analysis |
DAVE |
 |
Famous Daves of America, Inc |
2.68 |
2.78 |
2.51 |
2.61 |
1270684 |
0.77% |
DAVE Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1255069 |
-7.44% |
BBLN Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1250485 |
-7.44% |
BBLN Analysis |
EQRX |
 |
EQRx Inc |
4.38 |
4.86 |
4.38 |
4.76 |
1217390 |
5.78% |
EQRX Analysis |
EQRX |
 |
EQRx Inc |
4.38 |
4.86 |
4.38 |
4.76 |
1217390 |
5.78% |
EQRX Analysis |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.30 |
0.32 |
0.28 |
0.31 |
1207381 |
12.19% |
PBTS Analysis |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.30 |
0.32 |
0.28 |
0.31 |
1207381 |
12.19% |
PBTS Analysis |
RMED |
 |
Ra Medical Systems Inc |
0.29 |
0.32 |
0.27 |
0.29 |
1126236 |
4.33% |
RMED Analysis |
GNCA |
 |
Genocea Biosciences |
0.22 |
0.24 |
0.20 |
0.23 |
1119573 |
4.65% |
GNCA Analysis |
GNCA |
 |
Genocea Biosciences |
0.22 |
0.24 |
0.20 |
0.23 |
1119573 |
4.65% |
GNCA Analysis |
ANY |
 |
Sphere 3D Corp |
1.03 |
1.07 |
0.97 |
1.05 |
1119258 |
5.00% |
ANY Analysis |
ANY |
 |
Sphere 3D Corp |
1.03 |
1.07 |
0.97 |
1.05 |
1119258 |
5.00% |
ANY Analysis |
DRRX |
 |
DURECT Corporation |
0.39 |
0.44 |
0.39 |
0.42 |
1107836 |
10.18% |
DRRX Analysis |
DRRX |
 |
DURECT Corporation |
0.39 |
0.44 |
0.39 |
0.42 |
1107836 |
10.18% |
DRRX Analysis |
RMED |
 |
Ra Medical Systems Inc |
0.29 |
0.32 |
0.27 |
0.29 |
1097573 |
3.21% |
RMED Analysis |
ML |
 |
MoneyLion Inc |
1.48 |
1.55 |
1.36 |
1.54 |
1094576 |
9.22% |
ML Analysis |
EPZM |
 |
Epizyme Inc |
0.52 |
0.57 |
0.50 |
0.56 |
1089296 |
12.58% |
EPZM Analysis |
EPZM |
 |
Epizyme Inc |
0.52 |
0.57 |
0.50 |
0.56 |
1089296 |
12.58% |
EPZM Analysis |
ML |
 |
MoneyLion Inc |
1.47 |
1.55 |
1.36 |
1.54 |
1083543 |
9.22% |
ML Analysis |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.70 |
0.70 |
0.62 |
0.68 |
1069082 |
11.87% |
FRSX Analysis |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.70 |
0.70 |
0.62 |
0.68 |
1069082 |
11.87% |
FRSX Analysis |
SDIG |
 |
Stronghold Digital Mining Inc |
2.20 |
2.55 |
2.19 |
2.49 |
1067569 |
18.01% |
SDIG Analysis |
SDIG |
 |
Stronghold Digital Mining Inc |
2.20 |
2.55 |
2.19 |
2.49 |
1067569 |
18.01% |
SDIG Analysis |
IVC |
 |
Invacare Corporation |
1.10 |
1.10 |
0.95 |
0.97 |
1053752 |
-5.30% |
IVC Analysis |
IVC |
 |
Invacare Corporation |
1.10 |
1.10 |
0.95 |
0.97 |
1053752 |
-5.30% |
IVC Analysis |
SJ |
 |
Scienjoy Holding Corp |
2.35 |
2.84 |
2.34 |
2.71 |
1035201 |
13.39% |
SJ Analysis |
SJ |
 |
Scienjoy Holding Corp |
2.35 |
2.84 |
2.34 |
2.71 |
1035201 |
13.39% |
SJ Analysis |
PHAS |
 |
Phasebio Pharmaceuticals Inc |
0.95 |
0.99 |
0.89 |
0.91 |
1011007 |
-2.68% |
PHAS Analysis |
PHAS |
 |
Phasebio Pharmaceuticals Inc |
0.95 |
0.99 |
0.89 |
0.91 |
1011007 |
-2.68% |
PHAS Analysis |
CRGE |
 |
Charge Enterprises Inc |
4.74 |
5.25 |
4.30 |
4.81 |
1005658 |
4.11% |
CRGE Analysis |
CRGE |
 |
Charge Enterprises Inc |
4.74 |
5.25 |
4.30 |
4.81 |
1005658 |
4.11% |
CRGE Analysis |
MITO |
 |
Stealth Biotherapeutics Corp Ads |
0.22 |
0.25 |
0.22 |
0.25 |
986607 |
0.86% |
MITO Analysis |
MITO |
 |
Stealth Biotherapeutics Corp Ads |
0.22 |
0.25 |
0.22 |
0.25 |
986607 |
0.86% |
MITO Analysis |
APRN |
 |
Blue Apron Holdings Inc |
3.72 |
3.82 |
3.36 |
3.48 |
971097 |
-4.66% |
APRN Analysis |
APRN |
 |
Blue Apron Holdings Inc |
3.72 |
3.82 |
3.36 |
3.48 |
970967 |
-4.66% |
APRN Analysis |
BTTR |
 |
Better Choice Company Inc |
2.25 |
2.27 |
2.05 |
2.17 |
966492 |
-1.81% |
BTTR Analysis |
BTTR |
 |
Better Choice Company Inc |
2.25 |
2.27 |
2.05 |
2.17 |
965858 |
-1.81% |
BTTR Analysis |
DTC |
 |
Solo Brands Inc |
4.61 |
4.69 |
4.13 |
4.29 |
964562 |
1.90% |
DTC Analysis |
LILM |
 |
Lilium N.V |
2.92 |
3.11 |
2.81 |
3.11 |
958334 |
11.07% |
LILM Analysis |
LILM |
 |
Lilium N.V |
2.92 |
3.11 |
2.81 |
3.11 |
958334 |
11.07% |
LILM Analysis |
DTC |
 |
Solo Brands Inc |
4.61 |
4.68 |
4.13 |
4.29 |
953099 |
1.90% |
DTC Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.40 |
0.44 |
0.32 |
0.43 |
947714 |
-7.11% |
ADMP Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.40 |
0.44 |
0.32 |
0.43 |
947714 |
-7.11% |
ADMP Analysis |
KERN |
 |
Akerna Corp Cl A |
0.49 |
0.50 |
0.43 |
0.44 |
935814 |
-4.96% |
KERN Analysis |
KERN |
 |
Akerna Corp Cl A |
0.49 |
0.50 |
0.43 |
0.44 |
935814 |
-4.96% |
KERN Analysis |
FPAY |
 |
Flexshopper Inc |
0.94 |
1.30 |
0.94 |
1.24 |
935016 |
36.26% |
FPAY Analysis |
FPAY |
 |
Flexshopper Inc |
0.94 |
1.30 |
0.94 |
1.24 |
935016 |
36.26% |
FPAY Analysis |
CYBN |
 |
|
0.42 |
0.49 |
0.42 |
0.48 |
898876 |
14.15% |
CYBN Analysis |
CYBN |
 |
|
0.42 |
0.49 |
0.42 |
0.48 |
890828 |
14.09% |
CYBN Analysis |
NEPH |
 |
Nephros Inc |
2.28 |
2.42 |
1.89 |
1.98 |
883575 |
-12.78% |
NEPH Analysis |
NEPH |
 |
Nephros Inc |
2.28 |
2.42 |
1.89 |
1.98 |
883575 |
-12.78% |
NEPH Analysis |
TXMD |
 |
Therapeuticsmd Inc |
3.15 |
3.15 |
2.56 |
2.70 |
870948 |
-14.01% |
TXMD Analysis |
TXMD |
 |
Therapeuticsmd Inc |
3.15 |
3.15 |
2.56 |
2.70 |
870948 |
-14.01% |
TXMD Analysis |
SURF |
 |
Surface Oncology Inc |
1.94 |
2.11 |
1.91 |
2.08 |
865430 |
10.64% |
SURF Analysis |
SURF |
 |
Surface Oncology Inc |
1.94 |
2.11 |
1.91 |
2.08 |
865430 |
10.64% |
SURF Analysis |
CVM |
 |
CEL-SCI Corporation |
3.02 |
3.34 |
2.92 |
3.27 |
864263 |
11.99% |
CVM Analysis |
KALA |
 |
Kala Pharmaceuticals Inc |
0.76 |
0.82 |
0.71 |
0.74 |
864171 |
-0.23% |
KALA Analysis |
KALA |
 |
Kala Pharmaceuticals Inc |
0.76 |
0.82 |
0.71 |
0.74 |
864171 |
-0.23% |
KALA Analysis |
CRTX |
 |
Cornerstone Therapeutics, Inc |
3.48 |
3.65 |
3.19 |
3.26 |
863013 |
-3.83% |
CRTX Analysis |
CRTX |
 |
Cornerstone Therapeutics, Inc |
3.48 |
3.65 |
3.19 |
3.26 |
863013 |
-3.83% |
CRTX Analysis |
CVM |
 |
CEL-SCI Corporation |
3.02 |
3.34 |
3.02 |
3.27 |
862945 |
11.99% |
CVM Analysis |
SYTA |
 |
Siyata Mobile Inc |
1.07 |
1.14 |
1.03 |
1.12 |
859975 |
6.67% |
SYTA Analysis |
SYTA |
 |
Siyata Mobile Inc |
1.07 |
1.14 |
1.03 |
1.12 |
859975 |
6.67% |
SYTA Analysis |
ADN |
 |
Advent Technologies Holdings Inc |
1.60 |
1.73 |
1.57 |
1.72 |
853774 |
10.97% |
ADN Analysis |
ADN |
 |
Advent Technologies Holdings Inc |
1.60 |
1.73 |
1.57 |
1.72 |
853774 |
10.97% |
ADN Analysis |
SLNO |
 |
Soleno Therapeutics Inc |
0.18 |
0.20 |
0.18 |
0.19 |
853001 |
7.51% |
SLNO Analysis |
SLNO |
 |
Soleno Therapeutics Inc |
0.18 |
0.20 |
0.18 |
0.19 |
853001 |
7.51% |
SLNO Analysis |
AVTX |
 |
Avalo Therapeutics Inc |
0.28 |
0.35 |
0.28 |
0.31 |
850586 |
15.08% |
AVTX Analysis |
AVTX |
 |
Avalo Therapeutics Inc |
0.28 |
0.35 |
0.28 |
0.31 |
850586 |
15.08% |
AVTX Analysis |
MICT |
 |
Micronet Enertec Tec |
0.68 |
0.78 |
0.68 |
0.74 |
838488 |
6.47% |
MICT Analysis |
MICT |
 |
Micronet Enertec Tec |
0.68 |
0.78 |
0.68 |
0.74 |
838488 |
6.47% |
MICT Analysis |
EAR |
 |
HearUSA, Inc |
1.54 |
1.74 |
1.46 |
1.49 |
835552 |
-3.25% |
EAR Analysis |
EAR |
 |
HearUSA, Inc |
1.54 |
1.74 |
1.46 |
1.49 |
835552 |
-3.25% |
EAR Analysis |
ITRM |
 |
Iterum Therapeutics Plc |
0.26 |
0.26 |
0.23 |
0.25 |
834544 |
4.17% |
ITRM Analysis |
ITRM |
 |
Iterum Therapeutics Plc |
0.26 |
0.26 |
0.23 |
0.25 |
834544 |
4.17% |
ITRM Analysis |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.57 |
0.68 |
0.57 |
0.68 |
829122 |
21.04% |
INFI Analysis |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.57 |
0.68 |
0.57 |
0.68 |
829122 |
21.04% |
INFI Analysis |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.35 |
0.39 |
0.33 |
0.38 |
825946 |
2.70% |
GNLN Analysis |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.35 |
0.39 |
0.33 |
0.38 |
825946 |
2.70% |
GNLN Analysis |
BLI |
 |
Berkeley Lights Inc |
4.94 |
5.09 |
4.61 |
4.76 |
814082 |
-0.21% |
BLI Analysis |
BLI |
 |
Berkeley Lights Inc |
4.94 |
5.09 |
4.61 |
4.76 |
814082 |
-0.21% |
BLI Analysis |
OP |
 |
OceanPal Inc |
0.57 |
0.65 |
0.57 |
0.63 |
812778 |
10.41% |
OP Analysis |
OP |
 |
OceanPal Inc |
0.57 |
0.65 |
0.57 |
0.63 |
812778 |
10.41% |
OP Analysis |
SIOX |
 |
Sio Gene Therapies Inc |
0.29 |
0.31 |
0.28 |
0.29 |
788472 |
1.71% |
SIOX Analysis |
SIOX |
 |
Sio Gene Therapies Inc |
0.29 |
0.31 |
0.28 |
0.29 |
788472 |
1.71% |
SIOX Analysis |
CLVR |
 |
Clever Leaves Holdings Inc |
1.30 |
1.36 |
1.19 |
1.31 |
776555 |
0.77% |
CLVR Analysis |
CLVR |
 |
Clever Leaves Holdings Inc |
1.30 |
1.36 |
1.19 |
1.31 |
776555 |
0.77% |
CLVR Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.47 |
0.62 |
0.47 |
0.57 |
776499 |
-1.67% |
AWH Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.47 |
0.62 |
0.47 |
0.57 |
776499 |
-1.67% |
AWH Analysis |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
1.52 |
1.62 |
1.38 |
1.39 |
775727 |
-4.80% |
OCFT Analysis |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
1.51 |
1.62 |
1.38 |
1.39 |
775221 |
-4.79% |
OCFT Analysis |
MOHO |
 |
Ecmoho Ltd ADR |
0.18 |
0.21 |
0.17 |
0.19 |
769072 |
7.17% |
MOHO Analysis |
MOHO |
 |
Ecmoho Ltd ADR |
0.18 |
0.21 |
0.17 |
0.19 |
769072 |
7.17% |
MOHO Analysis |
MILE |
 |
Metromile Inc |
0.97 |
1.02 |
0.92 |
1.02 |
764774 |
9.32% |
MILE Analysis |
MILE |
 |
Metromile Inc |
0.97 |
1.02 |
0.92 |
1.02 |
764774 |
9.32% |
MILE Analysis |
AKAN |
 |
Akanda Corp |
1.25 |
1.25 |
1.05 |
1.07 |
752105 |
-13.01% |
AKAN Analysis |
AKAN |
 |
Akanda Corp |
1.25 |
1.25 |
1.05 |
1.07 |
752105 |
-13.01% |
AKAN Analysis |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.90 |
1.05 |
0.89 |
1.00 |
748153 |
11.98% |
KAVL Analysis |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.90 |
1.05 |
0.89 |
1.00 |
748153 |
11.98% |
KAVL Analysis |
MTNB |
 |
Matinas Biopharma Hl |
0.63 |
0.70 |
0.63 |
0.67 |
743218 |
1.30% |
MTNB Analysis |
MTNB |
 |
Matinas Biopharma Hl |
0.63 |
0.70 |
0.63 |
0.67 |
742088 |
1.30% |
MTNB Analysis |
TUEM |
 |
Tuesday Morning Corp. |
0.66 |
0.66 |
0.59 |
0.60 |
733872 |
-7.31% |
TUEM Analysis |
TUEM |
 |
Tuesday Morning Corp. |
0.66 |
0.66 |
0.59 |
0.60 |
733872 |
-7.31% |
TUEM Analysis |
SYRS |
 |
Syros Pharmaceuticals |
0.92 |
0.82 |
0.72 |
0.78 |
728549 |
0.96% |
SYRS Analysis |
SYRS |
 |
Syros Pharmaceuticals |
0.92 |
0.82 |
0.72 |
0.78 |
728549 |
0.96% |
SYRS Analysis |
ROIV |
 |
Roivant Sciences Ltd |
3.61 |
3.84 |
3.48 |
3.80 |
724150 |
7.65% |
ROIV Analysis |
ROIV |
 |
Roivant Sciences Ltd |
3.61 |
3.84 |
3.48 |
3.80 |
724150 |
7.65% |
ROIV Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.26 |
1.46 |
1.26 |
1.44 |
703918 |
15.20% |
CKPT Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.26 |
1.46 |
1.26 |
1.44 |
703918 |
15.20% |
CKPT Analysis |
LPCN |
 |
Lipocine Inc |
0.81 |
0.96 |
0.81 |
0.92 |
701584 |
16.38% |
LPCN Analysis |
LPCN |
 |
Lipocine Inc |
0.81 |
0.96 |
0.81 |
0.92 |
701584 |
16.38% |
LPCN Analysis |
ZEV |
 |
Lightning eMotors Inc |
4.09 |
4.43 |
4.02 |
4.34 |
685975 |
10.15% |
ZEV Analysis |
ZEV |
 |
Lightning eMotors Inc |
4.09 |
4.43 |
4.02 |
4.34 |
684367 |
10.15% |
ZEV Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.22 |
0.22 |
0.15 |
0.20 |
679659 |
-5.47% |
HAPP Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.22 |
0.22 |
0.15 |
0.20 |
679659 |
-5.47% |
HAPP Analysis |
HUMA |
 |
Humacyte Inc |
4.79 |
5.23 |
4.42 |
4.73 |
644159 |
3.73% |
HUMA Analysis |
HUMA |
 |
Humacyte Inc |
4.79 |
5.23 |
4.42 |
4.73 |
644159 |
3.73% |
HUMA Analysis |
QD |
 |
Qudian Inc ADR |
0.75 |
0.85 |
0.75 |
0.81 |
633386 |
7.93% |
QD Analysis |
QD |
 |
Qudian Inc ADR |
0.75 |
0.85 |
0.75 |
0.81 |
633384 |
7.86% |
QD Analysis |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.21 |
0.22 |
0.19 |
0.20 |
632771 |
4.33% |
NBY Analysis |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.21 |
0.22 |
0.19 |
0.20 |
632232 |
5.32% |
NBY Analysis |
ZVIA |
 |
Zevia PBC |
2.37 |
2.45 |
2.17 |
2.24 |
631528 |
-3.86% |
ZVIA Analysis |
SNCE |
 |
Science 37 Holdings Inc |
3.03 |
3.34 |
3.00 |
3.06 |
629403 |
2.00% |
SNCE Analysis |
SNCE |
 |
Science 37 Holdings Inc |
3.03 |
3.34 |
3.00 |
3.06 |
629403 |
2.00% |
SNCE Analysis |
BTTX |
 |
Better Therapeutics Inc |
1.57 |
1.69 |
1.53 |
1.59 |
625162 |
2.58% |
BTTX Analysis |
BTTX |
 |
Better Therapeutics Inc |
1.57 |
1.69 |
1.53 |
1.59 |
625162 |
2.58% |
BTTX Analysis |
ZVIA |
 |
Zevia PBC |
2.37 |
2.44 |
2.18 |
2.24 |
623229 |
-3.86% |
ZVIA Analysis |
FBIO |
 |
Fortress Biotech Inc |
0.89 |
0.97 |
0.86 |
0.91 |
621661 |
5.41% |
FBIO Analysis |
FBIO |
 |
Fortress Biotech Inc |
0.89 |
0.97 |
0.86 |
0.91 |
621661 |
5.41% |
FBIO Analysis |
APLD |
 |
Applied Blockchain Inc |
2.18 |
2.59 |
2.10 |
2.50 |
617482 |
14.68% |
APLD Analysis |
APLD |
 |
Applied Blockchain Inc |
2.18 |
2.59 |
2.10 |
2.50 |
617482 |
14.68% |
APLD Analysis |
AXDX |
 |
Accelerate Diagnosti |
0.62 |
0.72 |
0.58 |
0.60 |
609904 |
-1.62% |
AXDX Analysis |
AXDX |
 |
Accelerate Diagnosti |
0.62 |
0.72 |
0.58 |
0.60 |
609904 |
-1.62% |
AXDX Analysis |
AREC |
 |
American Resources Corp |
1.49 |
1.58 |
1.41 |
1.57 |
608625 |
13.77% |
AREC Analysis |
AREC |
 |
American Resources Corp |
1.49 |
1.58 |
1.41 |
1.57 |
608625 |
13.77% |
AREC Analysis |
PTE |
 |
PowerShares Dyn |
3.19 |
3.28 |
2.75 |
2.97 |
608247 |
1640.91% |
PTE Analysis |
PTE |
 |
PowerShares Dyn |
3.19 |
3.28 |
2.75 |
2.97 |
608247 |
1640.91% |
PTE Analysis |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.43 |
1.60 |
1.43 |
1.57 |
607740 |
12.14% |
HOOK Analysis |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.43 |
1.60 |
1.43 |
1.57 |
607740 |
12.14% |
HOOK Analysis |
GLG |
 |
GLG Partners, Inc |
0.17 |
0.19 |
0.17 |
0.19 |
595484 |
5.56% |
GLG Analysis |
GLG |
 |
GLG Partners, Inc |
0.17 |
0.19 |
0.17 |
0.19 |
595484 |
5.56% |
GLG Analysis |
USER |
 |
UserTesting Inc |
4.73 |
4.83 |
4.37 |
4.79 |
593298 |
3.91% |
USER Analysis |
HARP |
 |
Harpoon Therapeutics Inc |
2.57 |
2.88 |
2.44 |
2.84 |
591332 |
20.34% |
HARP Analysis |
HARP |
 |
Harpoon Therapeutics Inc |
2.57 |
2.88 |
2.44 |
2.84 |
591332 |
20.34% |
HARP Analysis |
ENSV |
 |
Enservco Corpporation |
2.60 |
2.78 |
2.48 |
2.55 |
591130 |
-0.39% |
ENSV Analysis |
ENSV |
 |
Enservco Corpporation |
2.60 |
2.78 |
2.48 |
2.55 |
590461 |
-0.39% |
ENSV Analysis |
USER |
 |
UserTesting Inc |
4.73 |
4.83 |
4.37 |
4.79 |
583646 |
3.90% |
USER Analysis |
SPRO |
 |
SmartPros Ltd. |
1.77 |
1.80 |
1.62 |
1.65 |
582492 |
-3.51% |
SPRO Analysis |
SPRO |
 |
SmartPros Ltd. |
1.77 |
1.80 |
1.62 |
1.65 |
582492 |
-3.51% |
SPRO Analysis |
SIEN |
 |
Sientra Inc |
1.19 |
1.35 |
1.19 |
1.30 |
578799 |
11.11% |
SIEN Analysis |
SIEN |
 |
Sientra Inc |
1.19 |
1.35 |
1.19 |
1.30 |
578799 |
11.11% |
SIEN Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.12 |
1.19 |
1.08 |
1.15 |
576184 |
5.50% |
ALGS Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.12 |
1.19 |
1.08 |
1.15 |
576184 |
5.50% |
ALGS Analysis |
NBRV |
 |
Nabriva Therape Ads |
0.21 |
0.23 |
0.20 |
0.21 |
560190 |
0.10% |
NBRV Analysis |
NBRV |
 |
Nabriva Therape Ads |
0.21 |
0.23 |
0.20 |
0.21 |
560190 |
0.10% |
NBRV Analysis |
FTK |
 |
Flotek Industries, Inc |
1.16 |
1.31 |
1.15 |
1.29 |
558778 |
1.58% |
FTK Analysis |
OTRK |
 |
Ontrak Inc |
1.74 |
1.71 |
1.52 |
1.67 |
555754 |
21.01% |
OTRK Analysis |
OTRK |
 |
Ontrak Inc |
1.74 |
1.71 |
1.52 |
1.67 |
555754 |
21.01% |
OTRK Analysis |
FTK |
 |
Flotek Industries, Inc |
1.16 |
1.31 |
1.16 |
1.29 |
553372 |
1.57% |
FTK Analysis |
KXIN |
 |
Kaixin Auto Holdings |
1.06 |
1.06 |
0.95 |
0.95 |
550909 |
-8.65% |
KXIN Analysis |
KXIN |
 |
Kaixin Auto Holdings |
1.06 |
1.06 |
0.95 |
0.95 |
550909 |
-8.65% |
KXIN Analysis |
AGRX |
 |
Agile Therap |
1.43 |
1.43 |
1.25 |
1.30 |
545713 |
-7.14% |
AGRX Analysis |
AGRX |
 |
Agile Therap |
1.43 |
1.43 |
1.25 |
1.30 |
545713 |
-7.14% |
AGRX Analysis |
VLON |
 |
Vallon Pharmaceuticals Inc |
0.55 |
0.61 |
0.54 |
0.59 |
544561 |
6.23% |
VLON Analysis |
VLON |
 |
Vallon Pharmaceuticals Inc |
0.55 |
0.61 |
0.54 |
0.59 |
544561 |
6.23% |
VLON Analysis |
RGS |
 |
Regis Corporation |
1.00 |
1.05 |
0.94 |
0.94 |
534320 |
-3.88% |
RGS Analysis |
RGS |
 |
Regis Corporation |
1.00 |
1.04 |
0.94 |
0.94 |
531666 |
-3.63% |
RGS Analysis |
VTEX |
 |
Vtex |
4.67 |
4.80 |
4.28 |
4.40 |
529365 |
-3.30% |
VTEX Analysis |
VTEX |
 |
Vtex |
4.67 |
4.80 |
4.28 |
4.40 |
520643 |
-3.30% |
VTEX Analysis |
CDTX |
 |
Cidara Thera |
0.45 |
0.50 |
0.45 |
0.48 |
519389 |
8.03% |
CDTX Analysis |
CDTX |
 |
Cidara Thera |
0.45 |
0.50 |
0.45 |
0.48 |
519389 |
8.03% |
CDTX Analysis |
CXDO |
 |
Crexendo Inc |
3.00 |
3.06 |
2.62 |
2.92 |
516388 |
-2.34% |
CXDO Analysis |
CXDO |
 |
Crexendo Inc |
3.00 |
3.06 |
2.62 |
2.92 |
516388 |
-2.34% |
CXDO Analysis |
CREX |
 |
Creative Realities Inc |
0.74 |
0.76 |
0.68 |
0.72 |
511738 |
-15.29% |
CREX Analysis |
CREX |
 |
Creative Realities Inc |
0.74 |
0.76 |
0.68 |
0.72 |
511738 |
-15.29% |
CREX Analysis |
PASG |
 |
Passage Bio Inc |
1.77 |
1.94 |
1.73 |
1.87 |
501405 |
10.65% |
PASG Analysis |
PASG |
 |
Passage Bio Inc |
1.77 |
1.94 |
1.73 |
1.87 |
501405 |
10.65% |
PASG Analysis |
HITI |
 |
High Tide Inc. |
2.30 |
2.81 |
2.30 |
2.68 |
495955 |
17.54% |
HITI Analysis |
HITI |
 |
High Tide Inc. |
2.30 |
2.81 |
2.30 |
2.68 |
495955 |
17.54% |
HITI Analysis |
METX |
 |
Meten Edtechx Education Group Ltd |
1.36 |
1.39 |
1.25 |
1.32 |
493477 |
-1.49% |
METX Analysis |
METX |
 |
Meten Edtechx Education Group Ltd |
1.36 |
1.39 |
1.25 |
1.32 |
493477 |
-1.49% |
METX Analysis |
EVFM |
 |
Evofem Biosciences Inc |
1.06 |
1.15 |
1.03 |
1.13 |
492980 |
9.71% |
EVFM Analysis |
EVFM |
 |
Evofem Biosciences Inc |
1.06 |
1.15 |
1.03 |
1.13 |
492980 |
9.71% |
EVFM Analysis |
WEJO |
 |
Wejo Group Ltd |
2.12 |
2.16 |
1.94 |
1.96 |
490264 |
3.16% |
WEJO Analysis |
WEJO |
 |
Wejo Group Ltd |
2.12 |
2.16 |
1.94 |
1.96 |
490264 |
3.16% |
WEJO Analysis |
AUST |
 |
Austin Gold Corp |
1.97 |
1.97 |
1.75 |
1.77 |
486805 |
-4.33% |
AUST Analysis |
HOUR |
 |
Hour Loop Inc |
4.01 |
4.09 |
3.50 |
3.53 |
483715 |
-9.49% |
HOUR Analysis |
HOUR |
 |
Hour Loop Inc |
4.01 |
4.09 |
3.50 |
3.53 |
483715 |
-9.49% |
HOUR Analysis |
BKSY |
 |
BlackSky Technology Inc |
1.36 |
1.40 |
1.26 |
1.40 |
481669 |
12.90% |
BKSY Analysis |
BKSY |
 |
BlackSky Technology Inc |
1.36 |
1.40 |
1.26 |
1.40 |
480166 |
12.90% |
BKSY Analysis |
AUST |
 |
Austin Gold Corp |
1.97 |
1.95 |
1.75 |
1.76 |
479819 |
-4.86% |
AUST Analysis |
AGTC |
 |
Applied Genetic Tech |
0.77 |
0.84 |
0.76 |
0.84 |
476059 |
11.98% |
AGTC Analysis |
AGTC |
 |
Applied Genetic Tech |
0.77 |
0.84 |
0.76 |
0.84 |
476059 |
11.98% |
AGTC Analysis |
ORIC |
 |
Oric Pharmaceuticals Inc |
3.55 |
3.92 |
3.46 |
3.87 |
468646 |
10.57% |
ORIC Analysis |
ORIC |
 |
Oric Pharmaceuticals Inc |
3.55 |
3.92 |
3.46 |
3.87 |
468646 |
10.57% |
ORIC Analysis |
FBRX |
 |
Forte Biosciences Inc |
1.09 |
1.24 |
1.03 |
1.21 |
463196 |
12.56% |
FBRX Analysis |
FBRX |
 |
Forte Biosciences Inc |
1.09 |
1.24 |
1.03 |
1.21 |
463196 |
12.56% |
FBRX Analysis |
FUV |
 |
Arcimoto Inc |
3.77 |
4.03 |
3.63 |
4.03 |
456999 |
4.68% |
FUV Analysis |
FUV |
 |
Arcimoto Inc |
3.77 |
4.03 |
3.63 |
4.03 |
456999 |
4.68% |
FUV Analysis |
KLR |
 |
Kaleyra Inc |
3.28 |
3.67 |
3.18 |
3.67 |
454110 |
16.88% |
KLR Analysis |
KLR |
 |
Kaleyra Inc |
3.28 |
3.67 |
3.18 |
3.67 |
453735 |
16.88% |
KLR Analysis |
FSRD |
 |
Fast Radius Inc |
0.55 |
0.61 |
0.54 |
0.59 |
450781 |
-6.16% |
FSRD Analysis |
FSRD |
 |
Fast Radius Inc |
0.55 |
0.61 |
0.54 |
0.59 |
450781 |
-6.16% |
FSRD Analysis |
ORGS |
 |
Orgenesis Inc |
2.71 |
2.78 |
2.11 |
2.12 |
450050 |
-21.77% |
ORGS Analysis |
ORGS |
 |
Orgenesis Inc |
2.71 |
2.78 |
2.11 |
2.12 |
450050 |
-21.77% |
ORGS Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.49 |
0.49 |
0.42 |
0.45 |
446761 |
-3.67% |
HOTH Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.49 |
0.49 |
0.42 |
0.45 |
446761 |
-3.67% |
HOTH Analysis |
XOS |
 |
Xos Inc |
2.47 |
2.74 |
2.47 |
2.69 |
435492 |
10.25% |
XOS Analysis |
XOS |
 |
Xos Inc |
2.47 |
2.74 |
2.47 |
2.69 |
435492 |
10.25% |
XOS Analysis |
EVLV |
 |
Evolv Technologies Holdings Inc |
2.26 |
2.49 |
2.26 |
2.47 |
431650 |
9.29% |
EVLV Analysis |
EVLV |
 |
Evolv Technologies Holdings Inc |
2.26 |
2.49 |
2.26 |
2.47 |
431650 |
9.29% |
EVLV Analysis |
RBOT |
 |
Vicarious Surgical Inc |
3.73 |
4.18 |
3.71 |
4.04 |
422795 |
10.08% |
RBOT Analysis |
CYRN |
 |
Cyren Ltd |
1.80 |
2.10 |
1.80 |
2.05 |
421808 |
17.14% |
CYRN Analysis |
CYRN |
 |
Cyren Ltd |
1.80 |
2.10 |
1.80 |
2.05 |
421808 |
17.14% |
CYRN Analysis |
CBIO |
 |
Catalyst Bio |
0.40 |
0.42 |
0.37 |
0.39 |
421076 |
-1.53% |
CBIO Analysis |
CBIO |
 |
Catalyst Bio |
0.40 |
0.42 |
0.37 |
0.39 |
421076 |
-1.53% |
CBIO Analysis |
KPLT |
 |
Katapult Holdings Inc |
1.36 |
1.45 |
1.31 |
1.45 |
417336 |
9.85% |
KPLT Analysis |
KPLT |
 |
Katapult Holdings Inc |
1.36 |
1.45 |
1.31 |
1.45 |
417336 |
9.85% |
KPLT Analysis |
CMAX |
 |
CareMax Inc |
4.29 |
4.86 |
4.29 |
4.83 |
413564 |
13.11% |
CMAX Analysis |
CMAX |
 |
CareMax Inc |
4.29 |
4.86 |
4.29 |
4.83 |
413564 |
13.11% |
CMAX Analysis |
RBOT |
 |
Vicarious Surgical Inc |
3.73 |
4.18 |
3.71 |
4.04 |
412365 |
10.08% |
RBOT Analysis |
CDXC |
 |
Chromadex Corp CS |
1.63 |
1.84 |
1.61 |
1.83 |
410229 |
15.09% |
CDXC Analysis |
CDXC |
 |
Chromadex Corp CS |
1.63 |
1.84 |
1.61 |
1.83 |
410229 |
15.09% |
CDXC Analysis |
ZYNE |
 |
Zynerba Pharma CS |
0.96 |
1.04 |
0.93 |
0.99 |
405524 |
6.80% |
ZYNE Analysis |
ZYNE |
 |
Zynerba Pharma CS |
0.96 |
1.04 |
0.93 |
0.99 |
405524 |
6.80% |
ZYNE Analysis |
BLBX |
 |
Blackboxstocks Inc |
1.55 |
1.63 |
1.48 |
1.59 |
394089 |
-4.79% |
BLBX Analysis |
BLBX |
 |
Blackboxstocks Inc |
1.55 |
1.63 |
1.48 |
1.59 |
394089 |
-4.79% |
BLBX Analysis |
YCBD |
 |
Cbdmd Inc |
0.72 |
0.88 |
0.71 |
0.76 |
391702 |
11.78% |
YCBD Analysis |
SNAX |
 |
Stryve Foods Inc |
1.09 |
1.22 |
1.07 |
1.21 |
390689 |
11.01% |
SNAX Analysis |
SNAX |
 |
Stryve Foods Inc |
1.09 |
1.22 |
1.07 |
1.21 |
390689 |
11.01% |
SNAX Analysis |
PVL |
 |
Permianville Royalty Trust |
3.63 |
3.91 |
3.55 |
3.64 |
390582 |
0.83% |
PVL Analysis |
PVL |
 |
Permianville Royalty Trust |
3.63 |
3.91 |
3.55 |
3.64 |
390361 |
0.83% |
PVL Analysis |
YCBD |
 |
Cbdmd Inc |
0.72 |
0.88 |
0.71 |
0.76 |
386347 |
11.71% |
YCBD Analysis |
BCEL |
 |
Atreca Inc Cl A |
1.72 |
1.98 |
1.65 |
1.90 |
385984 |
13.10% |
BCEL Analysis |
BCEL |
 |
Atreca Inc Cl A |
1.72 |
1.98 |
1.65 |
1.90 |
385984 |
13.10% |
BCEL Analysis |
ELMS |
 |
Electric Last Mile Solutions Inc |
0.75 |
0.87 |
0.75 |
0.85 |
385853 |
13.17% |
ELMS Analysis |
ELMS |
 |
Electric Last Mile Solutions Inc |
0.75 |
0.87 |
0.75 |
0.85 |
385853 |
13.17% |
ELMS Analysis |
ICLK |
 |
interCLICK Inc |
0.80 |
0.87 |
0.79 |
0.85 |
379796 |
7.88% |
ICLK Analysis |
ICLK |
 |
interCLICK Inc |
0.80 |
0.87 |
0.79 |
0.85 |
379796 |
7.88% |
ICLK Analysis |
ADAP |
 |
Adaptimmune Ther Ads |
1.52 |
1.61 |
1.46 |
1.57 |
376102 |
10.56% |
ADAP Analysis |
ADAP |
 |
Adaptimmune Ther Ads |
1.52 |
1.61 |
1.46 |
1.57 |
376102 |
10.56% |
ADAP Analysis |
ECOR |
 |
Electrocore Inc |
0.36 |
0.41 |
0.34 |
0.40 |
370539 |
19.94% |
ECOR Analysis |
ECOR |
 |
Electrocore Inc |
0.36 |
0.41 |
0.34 |
0.40 |
370539 |
19.94% |
ECOR Analysis |
MOGO |
 |
Mogo Inc |
1.08 |
1.28 |
1.08 |
1.22 |
362821 |
15.09% |
MOGO Analysis |
MOGO |
 |
Mogo Inc |
1.08 |
1.28 |
1.08 |
1.22 |
362821 |
15.09% |
MOGO Analysis |
RDW |
 |
Redwire Corporation |
3.84 |
4.34 |
3.84 |
4.26 |
359454 |
13.30% |
RDW Analysis |
RDW |
 |
Redwire Corporation |
3.84 |
4.34 |
3.84 |
4.26 |
358781 |
13.30% |
RDW Analysis |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
2.31 |
2.54 |
2.29 |
2.52 |
358274 |
10.04% |
FOA Analysis |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
0.32 |
0.32 |
0.29 |
0.31 |
357604 |
-4.12% |
ELOX Analysis |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
0.32 |
0.32 |
0.29 |
0.31 |
357604 |
-4.12% |
ELOX Analysis |
FWBI |
 |
First Wave BioPharma Inc |
0.34 |
0.37 |
0.33 |
0.35 |
353319 |
6.94% |
FWBI Analysis |