Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
ADTX |
 |
Aditx Therapeutics Inc |
0.14 |
0.16 |
0.11 |
0.13 |
576M |
16.91% |
Trade ADTX |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.05 |
0.09 |
0.05 |
0.06 |
460M |
14.13% |
Trade BHAT |
LYT |
 |
Lytus Technologies Holdings PTV Ltd |
0.44 |
0.54 |
0.33 |
0.36 |
214M |
61.73% |
Trade LYT |
DGLY |
 |
Digital Ally, Inc |
0.09 |
0.10 |
0.08 |
0.09 |
126M |
-10.31% |
Trade DGLY |
NKLA |
 |
Nikola Corp |
0.36 |
0.51 |
0.35 |
0.47 |
109M |
-39.13% |
Trade NKLA |
LICN |
 |
Lichen China Ltd |
0.07 |
0.08 |
0.06 |
0.07 |
100M |
9.23% |
Trade LICN |
MGOL |
 |
MGO Global Inc |
0.40 |
0.46 |
0.33 |
0.37 |
96M |
-20.43% |
Trade MGOL |
AUUD |
 |
Auddia Inc |
0.62 |
0.86 |
0.45 |
0.48 |
91M |
8.55% |
Trade AUUD |
OCEA |
 |
Ocean Biomedical Inc. |
0.12 |
0.16 |
0.12 |
0.15 |
90M |
10.77% |
Trade OCEA |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.10 |
0.10 |
0.08 |
0.08 |
85M |
-41.19% |
Trade CNSP |
TRNR |
 |
Interactive Strength Inc |
1.66 |
2.17 |
1.24 |
1.24 |
67M |
2.06% |
Trade TRNR |
TRUG |
 |
TruGolf Holdings Inc |
0.60 |
0.67 |
0.49 |
0.51 |
66M |
25.55% |
Trade TRUG |
PRPH |
 |
ProPhase Labs Inc |
0.49 |
0.66 |
0.46 |
0.57 |
61M |
29.84% |
Trade PRPH |
EDIT |
 |
Editas Medicine |
1.86 |
3.30 |
1.77 |
3.20 |
48M |
83.91% |
Trade EDIT |
RSLS |
 |
ReShape Lifesciences Inc. |
1.33 |
1.85 |
1.25 |
1.36 |
37M |
25.93% |
Trade RSLS |
MVIS |
 |
Microvision, Inc |
1.35 |
1.81 |
1.33 |
1.75 |
31M |
31.58% |
Trade MVIS |
ALLO |
 |
Allogene Therapeutics Inc |
2.73 |
3.78 |
2.58 |
2.60 |
27M |
-8.45% |
Trade ALLO |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.11 |
0.11 |
0.09 |
0.10 |
26M |
-2.80% |
Trade CLEU |
AEON |
 |
AEON Biopharma Inc. |
0.11 |
0.12 |
0.10 |
0.12 |
25M |
5.50% |
Trade AEON |
IQ |
 |
Iqiyi Inc ADR |
2.35 |
2.49 |
2.25 |
2.42 |
25M |
4.99% |
Trade IQ |
BSLK |
 |
Bolt Projects Holdings Inc
|
0.53 |
0.94 |
0.46 |
0.69 |
23M |
27.54% |
Trade BSLK |
CLVT |
 |
Clarivate Plc |
4.62 |
5.16 |
4.22 |
4.76 |
20M |
-1.45% |
Trade CLVT |
LAES |
 |
SEALSQ Corp |
3.02 |
3.53 |
2.98 |
3.38 |
20M |
11.92% |
Trade LAES |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
1.67 |
1.86 |
1.57 |
1.73 |
20M |
9.49% |
Trade FFIE |
INVZ |
 |
Innoviz Technologies Ltd |
0.94 |
1.02 |
0.90 |
0.99 |
19M |
7.06% |
Trade INVZ |
 |
IBRX |
 |
ImmunityBio Inc |
3.40 |
4.27 |
3.37 |
3.90 |
19M |
16.42% |
Trade IBRX |
PACB |
 |
Pacific Biosciences of California |
1.84 |
1.95 |
1.75 |
1.77 |
17M |
-5.35% |
Trade PACB |
SES |
 |
SES AI Corporation |
1.00 |
1.04 |
0.93 |
1.00 |
16M |
-1.96% |
Trade SES |
WOOF |
 |
VCA Antech, Inc |
3.10 |
3.12 |
2.65 |
3.10 |
14M |
-1.27% |
Trade WOOF |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.14 |
0.16 |
0.13 |
0.16 |
14M |
15.70% |
Trade PTPI |
STEM |
 |
StemCells, Inc |
0.63 |
0.72 |
0.60 |
0.64 |
14M |
9.25% |
Trade STEM |
NOVA |
 |
NovaMed, Inc |
2.11 |
2.20 |
1.93 |
2.07 |
12M |
1.47% |
Trade NOVA |
NIVF |
 |
NewGenIvf Group Ltd |
2.67 |
2.89 |
2.20 |
2.27 |
12M |
3.65% |
Trade NIVF |
QSI |
 |
Quantum-Si Incorporated |
1.89 |
2.01 |
1.82 |
1.91 |
11M |
-0.52% |
Trade QSI |
TUYA |
 |
Tuya Inc |
3.08 |
3.48 |
3.04 |
3.06 |
11M |
2.00% |
Trade TUYA |
TMC |
 |
TMC the metals company Inc |
2.26 |
2.55 |
2.20 |
2.37 |
11M |
14.49% |
Trade TMC |
BYND |
 |
Beyond Meat Inc |
4.50 |
4.74 |
4.28 |
4.32 |
9M |
-1.82% |
Trade BYND |
LGMK |
 |
LogicMark Inc |
0.31 |
0.31 |
0.26 |
0.27 |
9M |
-7.70% |
Trade LGMK |
KWE |
 |
KWESST Micro Systems Inc. |
0.62 |
0.67 |
0.53 |
0.64 |
9M |
-19.42% |
Trade KWE |
EDBL |
 |
Edible Garden AG Inc |
0.23 |
0.25 |
0.21 |
0.23 |
8M |
4.48% |
Trade EDBL |
STAI |
 |
|
2.94 |
3.60 |
2.77 |
3.14 |
8M |
-10.54% |
Trade STAI |
MVST |
 |
Microvast Holdings Inc |
2.20 |
2.42 |
2.15 |
2.30 |
7M |
3.14% |
Trade MVST |
BURU |
 |
Nuburu Inc |
0.20 |
0.20 |
0.17 |
0.19 |
7M |
-5.32% |
Trade BURU |
TWG |
 |
Top Wealth Group Holding Ltd. |
0.27 |
0.27 |
0.20 |
0.21 |
7M |
-25.82% |
Trade TWG |
BPTH |
 |
Bio-Path Holdings |
0.36 |
0.36 |
0.20 |
0.21 |
7M |
-66.84% |
Trade BPTH |
CURR |
 |
Currenc Group Inc
|
1.94 |
2.77 |
1.54 |
1.58 |
7M |
-7.06% |
Trade CURR |
SOBR |
 |
Sobr Safe Inc |
0.98 |
1.05 |
0.86 |
1.05 |
6M |
0.00% |
Trade SOBR |
EAF |
 |
Graftech International Ltd |
1.07 |
1.15 |
1.03 |
1.09 |
6M |
0.93% |
Trade EAF |
GORO |
 |
Gold Resource Corporation |
0.32 |
0.37 |
0.29 |
0.36 |
6M |
10.13% |
Trade GORO |
LITM |
 |
Snow Lake Resources Ltd |
0.60 |
0.61 |
0.55 |
0.57 |
6M |
-7.32% |
Trade LITM |
CGBS |
 |
Crown Lng Holdings Limited
|
0.33 |
0.41 |
0.32 |
0.38 |
6M |
-1.35% |
Trade CGBS |
FATE |
 |
Fate Therapeutics |
1.51 |
1.81 |
1.43 |
1.71 |
6M |
11.76% |
Trade FATE |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.82 |
2.22 |
1.62 |
1.77 |
6M |
-7.81% |
Trade MBRX |
CYH |
 |
Community Health Systems |
3.19 |
3.72 |
3.11 |
3.61 |
5M |
7.76% |
Trade CYH |
APTO |
 |
Aptose Bioscns |
0.15 |
0.15 |
0.13 |
0.15 |
5M |
-22.57% |
Trade APTO |
ONDS |
 |
Ondas Holdings Inc |
1.64 |
1.68 |
1.40 |
1.43 |
5M |
-13.33% |
Trade ONDS |
REKR |
 |
Rekor Systems Inc |
2.20 |
2.22 |
2.01 |
2.02 |
5M |
-7.34% |
Trade REKR |
INAB |
 |
IN8bio Inc |
0.27 |
0.30 |
0.26 |
0.29 |
5M |
10.22% |
Trade INAB |
XLO |
 |
Xilio Therapeutics Inc |
1.16 |
1.22 |
1.08 |
1.17 |
5M |
5.41% |
Trade XLO |
ICON |
 |
Iconix Brand Group, Inc |
0.31 |
0.32 |
0.29 |
0.30 |
4M |
-8.02% |
Trade ICON |
CABA |
 |
Cabaletta Bio Inc |
2.37 |
2.43 |
2.03 |
2.15 |
4M |
-7.73% |
Trade CABA |
TIVC |
 |
Tivic Health Systems Inc |
0.51 |
0.58 |
0.46 |
0.52 |
4M |
2.16% |
Trade TIVC |
GLYC |
 |
Glycomimetics Inc |
0.32 |
0.33 |
0.29 |
0.31 |
4M |
-13.40% |
Trade GLYC |
KITT |
 |
Nauticus Robotics Inc |
1.47 |
1.47 |
1.29 |
1.36 |
4M |
-6.21% |
Trade KITT |
NOTE |
 |
FiscalNote Holdings Inc |
1.75 |
1.75 |
1.58 |
1.59 |
4M |
-9.66% |
Trade NOTE |
OMGA |
 |
Omega Therapeutics Inc |
0.21 |
0.22 |
0.18 |
0.19 |
4M |
-10.66% |
Trade OMGA |
ATYR |
 |
Atyr Pharma Inc |
3.83 |
4.29 |
3.83 |
4.25 |
4M |
12.14% |
Trade ATYR |
MBOT |
 |
Microbot Medical Inc |
1.91 |
1.93 |
1.73 |
1.74 |
4M |
-9.38% |
Trade MBOT |
EFOI |
 |
Energy Focus, Inc |
2.45 |
2.83 |
2.10 |
2.61 |
3M |
-4.04% |
Trade EFOI |
SPHL |
 |
Springview Holdings Ltd
|
2.28 |
2.83 |
2.05 |
2.59 |
3M |
8.37% |
Trade SPHL |
VRPX |
 |
Virpax Pharmaceuticals Inc |
0.30 |
0.31 |
0.28 |
0.28 |
3M |
-10.52% |
Trade VRPX |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.13 |
0.14 |
0.12 |
0.13 |
3M |
2.75% |
Trade AEHL |
SPGC |
 |
Sacks Parente Golf Inc |
0.83 |
0.92 |
0.74 |
0.84 |
3M |
0.24% |
Trade SPGC |
AYRO |
 |
Ayro Inc |
0.77 |
0.85 |
0.49 |
0.60 |
3M |
-16.65% |
Trade AYRO |
PEV |
 |
Phoenix Motor Inc |
0.33 |
0.34 |
0.25 |
0.32 |
3M |
-6.74% |
Trade PEV |
TALK |
 |
Talkspace Inc |
4.10 |
4.19 |
3.77 |
3.86 |
3M |
-5.62% |
Trade TALK |
SOAR |
 |
Volato Group Inc |
0.12 |
0.14 |
0.12 |
0.13 |
3M |
11.67% |
Trade SOAR |
HCTI |
 |
Healthcare Triangle Inc |
0.64 |
0.65 |
0.43 |
0.46 |
3M |
-36.38% |
Trade HCTI |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.03 |
1.08 |
0.98 |
0.99 |
3M |
-4.25% |
Trade WIMI |
SAVA |
 |
Cassava Sciences Inc |
2.56 |
2.84 |
2.52 |
2.78 |
3M |
8.17% |
Trade SAVA |
BTTR |
 |
Better Choice Company Inc |
2.08 |
2.25 |
1.75 |
1.81 |
2M |
-16.20% |
Trade BTTR |
KPTI |
 |
Karyopharm Therapeut |
0.62 |
0.62 |
0.53 |
0.60 |
2M |
-4.76% |
Trade KPTI |
DDC |
 |
DDC Enterprise Ltd. |
0.20 |
0.25 |
0.19 |
0.24 |
2M |
25.00% |
Trade DDC |
PIII |
 |
PECO II, Inc |
0.23 |
0.23 |
0.20 |
0.21 |
2M |
-7.18% |
Trade PIII |
GNPX |
 |
Genprex Inc |
0.41 |
0.43 |
0.39 |
0.42 |
2M |
1.22% |
Trade GNPX |
ZCAR |
 |
ETF Series Solutions Trust |
1.05 |
1.05 |
0.73 |
0.75 |
2M |
-29.91% |
Trade ZCAR |
PWM |
 |
Prestige Wealth Inc |
0.83 |
0.95 |
0.50 |
0.60 |
2M |
-31.03% |
Trade PWM |
LNZA |
 |
LanzaTech Global Inc |
1.02 |
1.06 |
0.91 |
0.93 |
2M |
-7.73% |
Trade LNZA |
SDST |
 |
Stardust Power Inc
|
0.70 |
0.93 |
0.68 |
0.78 |
2M |
11.36% |
Trade SDST |
SPWH |
 |
Sportsman's Wareh |
1.76 |
1.92 |
1.68 |
1.86 |
2M |
5.68% |
Trade SPWH |
VUZI |
 |
Vuzix Corp |
4.22 |
4.34 |
3.86 |
3.91 |
2M |
-9.91% |
Trade VUZI |
STSS |
 |
Sharps Technology Inc |
0.39 |
0.39 |
0.35 |
0.36 |
2M |
-6.78% |
Trade STSS |
NKGN |
 |
NKGen Biotech Inc |
0.51 |
0.52 |
0.40 |
0.48 |
2M |
-9.45% |
Trade NKGN |
FTEL |
 |
Fitell Corp |
1.05 |
1.08 |
0.90 |
0.98 |
2M |
-10.90% |
Trade FTEL |
AZTR |
 |
Azitra Inc |
0.37 |
0.44 |
0.35 |
0.38 |
2M |
-10.02% |
Trade AZTR |
CRDF |
 |
Cardiff Oncology Inc |
4.25 |
4.86 |
4.12 |
4.78 |
2M |
12.74% |
Trade CRDF |
INLF |
 |
|
3.13 |
3.53 |
2.94 |
3.15 |
2M |
-7.08% |
Trade INLF |
CVM |
 |
CEL-SCI Corporation |
0.46 |
0.54 |
0.45 |
0.51 |
2M |
15.01% |
Trade CVM |
STIM |
 |
Neuronetics Inc |
5.00 |
5.00 |
4.44 |
4.46 |
2M |
-10.80% |
Trade STIM |
RILY |
 |
B. Riley Financl |
3.83 |
3.83 |
3.40 |
3.42 |
2M |
-11.07% |
Trade RILY |
CRML |
 |
Critical Metals Corp. |
2.70 |
3.46 |
2.50 |
3.43 |
2M |
24.73% |
Trade CRML |
TGL |
 |
Treasure Global Inc |
0.16 |
0.18 |
0.16 |
0.18 |
2M |
2.28% |
Trade TGL |
CTXR |
 |
Citius Pharmaceuticals Inc |
2.75 |
2.97 |
2.01 |
2.15 |
2M |
-12.96% |
Trade CTXR |
DATS |
 |
DatChat Inc |
3.08 |
3.63 |
2.90 |
2.98 |
2M |
-2.93% |
Trade DATS |
WKHS |
 |
Workhorse Grp |
0.54 |
0.58 |
0.52 |
0.56 |
2M |
2.77% |
Trade WKHS |
OM |
 |
Outset Medical Inc |
0.87 |
0.94 |
0.84 |
0.94 |
2M |
3.52% |
Trade OM |
BMRA |
 |
Biomerica Inc |
1.00 |
1.05 |
0.91 |
0.94 |
2M |
-8.46% |
Trade BMRA |
GMGI |
 |
Golden Matrix Group Inc |
1.91 |
2.50 |
1.84 |
2.44 |
2M |
31.89% |
Trade GMGI |
AXTI |
 |
AXT, Inc |
2.23 |
2.62 |
2.22 |
2.30 |
1M |
2.91% |
Trade AXTI |
GCTK |
 |
GlucoTrack Inc |
0.44 |
0.45 |
0.40 |
0.42 |
1M |
-7.49% |
Trade GCTK |
SOPA |
 |
Society Pass Inc |
2.96 |
2.98 |
2.18 |
2.18 |
1M |
-28.52% |
Trade SOPA |
PRME |
 |
Prime Medicine Inc |
2.98 |
3.36 |
2.96 |
3.29 |
1M |
9.87% |
Trade PRME |
CHSN |
 |
Chanson International Holding |
0.46 |
0.47 |
0.42 |
0.43 |
1M |
-10.15% |
Trade CHSN |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
1.82 |
1.84 |
1.66 |
1.68 |
1M |
-8.70% |
Trade RVPH |
TRUE |
 |
Centrue Financial Corporation |
3.10 |
3.13 |
2.50 |
2.79 |
1M |
-14.42% |
Trade TRUE |
CDT |
 |
Conduit Pharmaceuticals Inc |
1.30 |
1.33 |
1.13 |
1.18 |
1M |
-9.92% |
Trade CDT |
FEMY |
 |
Femasys Inc |
1.67 |
1.78 |
1.59 |
1.69 |
1M |
6.96% |
Trade FEMY |
AZUL |
 |
Azul S.A. ADR |
2.04 |
2.06 |
1.86 |
1.92 |
1M |
-5.42% |
Trade AZUL |
ABAT |
 |
Advanced Battery Technologies, Inc |
1.25 |
1.25 |
1.10 |
1.19 |
1M |
-5.56% |
Trade ABAT |
CLDI |
 |
Calidi Biotherapeutics Inc |
1.27 |
1.29 |
1.16 |
1.21 |
1M |
-6.20% |
Trade CLDI |
HOUS |
 |
Anywhere Real Estate Inc |
3.76 |
4.05 |
3.62 |
3.92 |
1M |
3.16% |
Trade HOUS |
KDLY |
 |
Kindly MD Inc. |
2.57 |
3.24 |
2.57 |
2.70 |
1M |
0.75% |
Trade KDLY |
CNTM |
 |
Connectm Technology Solutions Inc
|
0.81 |
0.92 |
0.78 |
0.88 |
1M |
-1.82% |
Trade CNTM |
CDIO |
 |
Cardio Diagnostics Holdings Inc |
0.62 |
0.62 |
0.56 |
0.59 |
1M |
-3.85% |
Trade CDIO |
LWLG |
 |
Lightwave Logic Inc |
1.54 |
1.77 |
1.52 |
1.72 |
1M |
10.97% |
Trade LWLG |
BFRG |
 |
Bullfrog AI Holdings Inc |
3.48 |
3.88 |
3.19 |
3.24 |
1M |
-4.71% |
Trade BFRG |
HUBC |
 |
Hub Cyber Security Ltd |
0.81 |
0.87 |
0.75 |
0.83 |
1M |
1.83% |
Trade HUBC |
GRYP |
 |
Gryphon Digital Mining Inc. |
0.33 |
0.37 |
0.32 |
0.35 |
1M |
3.98% |
Trade GRYP |
POAI |
 |
Predictive Oncology Inc |
1.63 |
1.68 |
1.45 |
1.50 |
1M |
-23.08% |
Trade POAI |
LTRY |
 |
Lottery.com Inc |
1.52 |
1.53 |
1.29 |
1.29 |
1M |
-14.00% |
Trade LTRY |
ILLR |
 |
Triller Group Inc
|
1.70 |
1.71 |
1.39 |
1.40 |
1M |
-15.15% |
Trade ILLR |
SCPX |
 |
Scorpius Holdings Inc. |
0.24 |
0.25 |
0.19 |
0.23 |
1M |
-4.84% |
Trade SCPX |
VCIG |
 |
VCI Global Ltd |
0.90 |
1.09 |
0.90 |
1.08 |
1M |
17.63% |
Trade VCIG |
PET |
 |
Wag Group Co |
0.32 |
0.34 |
0.29 |
0.31 |
1M |
-5.48% |
Trade PET |
NCL |
 |
Nuveen Insured CA Premium Inc Fd II Inc |
0.24 |
0.27 |
0.22 |
0.25 |
1M |
2.13% |
Trade NCL |
RTC |
 |
Baijiayun Group Ltd |
0.57 |
0.57 |
0.50 |
0.52 |
1M |
-8.29% |
Trade RTC |
ABVC |
 |
ABVC BioPharma Inc |
0.51 |
0.61 |
0.51 |
0.58 |
1M |
10.08% |
Trade ABVC |
TPIC |
 |
Tpi Composites Inc |
1.36 |
1.51 |
1.34 |
1.42 |
1M |
4.41% |
Trade TPIC |
AGH |
 |
|
2.93 |
4.48 |
2.75 |
3.85 |
993K |
42.07% |
Trade AGH |
SVRE |
 |
SaverOne 2014 Ltd |
0.40 |
0.42 |
0.36 |
0.37 |
989K |
-12.86% |
Trade SVRE |
MGX |
 |
Metagenomi Inc. |
2.40 |
2.63 |
2.34 |
2.56 |
948K |
7.56% |
Trade MGX |
ERNA |
 |
Eterna Therapeutics Inc |
0.30 |
0.37 |
0.29 |
0.35 |
934K |
16.04% |
Trade ERNA |
XAIR |
 |
Beyond Air Inc |
0.36 |
0.40 |
0.36 |
0.38 |
933K |
4.55% |
Trade XAIR |
BCAB |
 |
BioAtla Inc |
0.46 |
0.47 |
0.42 |
0.47 |
932K |
0.00% |
Trade BCAB |
BZAI |
 |
|
4.50 |
4.63 |
4.12 |
4.49 |
925K |
4.18% |
Trade BZAI |
VERI |
 |
Veritone Inc |
3.38 |
3.38 |
2.97 |
3.01 |
907K |
-9.49% |
Trade VERI |
FARM |
 |
Farmer Brothers Co |
2.22 |
2.50 |
2.19 |
2.43 |
896K |
10.45% |
Trade FARM |
IMNN |
 |
Imunon Inc |
0.85 |
0.90 |
0.81 |
0.89 |
863K |
2.67% |
Trade IMNN |
TRVI |
 |
Trevi Therapeutics Inc |
4.22 |
4.59 |
4.11 |
4.57 |
848K |
8.29% |
Trade TRVI |
DMN |
 |
|
0.46 |
0.52 |
0.44 |
0.45 |
836K |
-8.06% |
Trade DMN |
SMXT |
 |
SolarMax Technology Inc. |
1.55 |
1.72 |
1.17 |
1.29 |
820K |
-17.36% |
Trade SMXT |
ICCM |
 |
Icecure Medical Ltd |
1.56 |
1.66 |
1.46 |
1.55 |
805K |
1.31% |
Trade ICCM |
UAVS |
 |
Ageagle Aerial Systems Inc |
1.90 |
1.92 |
1.72 |
1.73 |
803K |
-9.90% |
Trade UAVS |
SATL |
 |
Satellogic Inc |
4.27 |
4.32 |
3.88 |
3.93 |
776K |
-9.24% |
Trade SATL |
SLXN |
 |
Silexion Therapeutics Corp
|
1.06 |
1.08 |
0.94 |
0.99 |
762K |
-4.11% |
Trade SLXN |
TNFA |
 |
Tnf Pharmaceuticals Inc
|
0.58 |
0.58 |
0.49 |
0.50 |
748K |
-13.94% |
Trade TNFA |
INTZ |
 |
Intrusion Inc |
1.51 |
1.53 |
1.36 |
1.39 |
745K |
-7.95% |
Trade INTZ |
RPID |
 |
Rapid Micro Biosystems Inc |
4.00 |
4.04 |
3.38 |
3.72 |
743K |
-4.62% |
Trade RPID |
NITO |
 |
N2OFF Inc. |
0.81 |
0.81 |
0.71 |
0.71 |
739K |
-10.54% |
Trade NITO |
NOTV |
 |
Inotiv Inc |
3.80 |
4.07 |
3.58 |
3.90 |
697K |
1.56% |
Trade NOTV |
ONCO |
 |
Onconetix Inc |
0.48 |
0.49 |
0.43 |
0.45 |
694K |
-10.00% |
Trade ONCO |
YYAI |
 |
Connexa Sports Technologies Inc. |
0.55 |
0.60 |
0.49 |
0.56 |
688K |
-2.41% |
Trade YYAI |
ADD |
 |
Color Star Technology Co Ltd |
1.17 |
1.32 |
1.15 |
1.27 |
676K |
8.55% |
Trade ADD |
HYPR |
 |
Hyperfine Inc |
1.15 |
1.23 |
1.08 |
1.14 |
656K |
-0.87% |
Trade HYPR |
GDHG |
 |
Golden Heaven Group Holdings Ltd |
1.30 |
1.30 |
0.95 |
1.05 |
653K |
-13.58% |
Trade GDHG |
DGHI |
 |
Digihost Technology Inc |
2.55 |
2.69 |
2.38 |
2.42 |
647K |
-3.97% |
Trade DGHI |
SAG |
 |
|
2.76 |
2.89 |
2.50 |
2.79 |
639K |
16.25% |
Trade SAG |
BACK |
 |
IMAC Holdings Inc |
0.68 |
0.73 |
0.64 |
0.69 |
636K |
-4.03% |
Trade BACK |
PBM |
 |
Pacific Booker Minerals Inc Ordinary Shares |
1.39 |
1.45 |
1.30 |
1.37 |
633K |
0.74% |
Trade PBM |
NAOV |
 |
Nanovibronix Inc |
0.42 |
0.42 |
0.38 |
0.40 |
624K |
-5.80% |
Trade NAOV |
YCBD |
 |
Cbdmd Inc |
0.46 |
0.47 |
0.42 |
0.43 |
599K |
-7.73% |
Trade YCBD |
LYRA |
 |
Lyra Therapeutics Inc |
0.20 |
0.21 |
0.19 |
0.20 |
598K |
-4.08% |
Trade LYRA |
LPTH |
 |
LightPath Technologies, Inc |
2.47 |
2.68 |
2.41 |
2.65 |
594K |
7.29% |
Trade LPTH |
WBX |
 |
Wallbox N.V |
0.61 |
0.62 |
0.54 |
0.54 |
579K |
-9.53% |
Trade WBX |
CMTL |
 |
Comtech Telecomm |
2.38 |
2.52 |
2.25 |
2.26 |
569K |
-4.64% |
Trade CMTL |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.81 |
0.85 |
0.77 |
0.82 |
568K |
3.21% |
Trade ADIL |
AIM |
 |
Aerosonic Corporation |
0.14 |
0.15 |
0.13 |
0.13 |
557K |
-2.26% |
Trade AIM |
EVTV |
 |
Envirotech Vehicles Inc |
0.39 |
0.42 |
0.36 |
0.39 |
540K |
1.58% |
Trade EVTV |
RIME |
 |
Algorhythm Holdings Inc
|
2.45 |
2.73 |
2.41 |
2.70 |
535K |
8.87% |
Trade RIME |
SLNH |
 |
Soluna Holdings Inc |
1.46 |
1.59 |
1.42 |
1.47 |
523K |
-1.34% |
Trade SLNH |
PRFX |
 |
Painreform Ltd |
3.22 |
3.61 |
3.22 |
3.47 |
512K |
-6.47% |
Trade PRFX |
MSAI |
 |
Infrared Cameras Holdings Inc |
1.63 |
1.78 |
1.45 |
1.53 |
509K |
-2.55% |
Trade MSAI |
NUWE |
 |
Nuwellis Inc |
1.31 |
1.48 |
1.30 |
1.46 |
484K |
11.45% |
Trade NUWE |
HOTH |
 |
Hoth Therapeutics Inc |
1.14 |
1.15 |
1.01 |
1.08 |
482K |
-3.57% |
Trade HOTH |
PEPG |
 |
PepGen Inc |
1.44 |
1.60 |
1.44 |
1.46 |
473K |
4.29% |
Trade PEPG |
QTTB |
 |
Q32 Bio Inc. |
2.63 |
2.63 |
2.38 |
2.42 |
469K |
-7.28% |
Trade QTTB |
GSIW |
 |
Garden Stage Ltd |
0.60 |
0.60 |
0.50 |
0.50 |
465K |
2.66% |
Trade GSIW |
ORKT |
 |
Orangekloud Technology Inc Cl A
|
1.24 |
1.26 |
1.11 |
1.14 |
459K |
-11.63% |
Trade ORKT |
CRDL |
 |
Cardiol Therapeutics Inc |
1.21 |
1.28 |
1.16 |
1.22 |
452K |
3.39% |
Trade CRDL |
JOB |
 |
General Employment Enterprises, Inc |
0.24 |
0.26 |
0.23 |
0.23 |
445K |
-3.49% |
Trade JOB |
NAMI |
 |
|
3.98 |
4.27 |
2.61 |
3.62 |
438K |
-9.05% |
Trade NAMI |
RMNI |
 |
Rimini Street Inc |
3.54 |
3.69 |
3.35 |
3.50 |
436K |
-2.51% |
Trade RMNI |
LVO |
 |
LiveOne Inc |
0.85 |
0.95 |
0.85 |
0.88 |
435K |
4.41% |
Trade LVO |
SUUN |
 |
SolarBank Corporation |
4.48 |
4.56 |
3.80 |
3.98 |
432K |
-13.02% |
Trade SUUN |
LDTC |
 |
LeddarTech Holdings Inc |
0.77 |
0.79 |
0.71 |
0.73 |
432K |
-9.09% |
Trade LDTC |
JZXN |
 |
Jiuzi Holdings Inc |
4.77 |
6.46 |
4.20 |
4.81 |
410K |
9.82% |
Trade JZXN |
XHG |
 |
XChange Tec.Inc. |
0.96 |
0.98 |
0.87 |
0.95 |
399K |
3.80% |
Trade XHG |
NVNI |
 |
Nvni Group Ltd |
2.74 |
2.74 |
2.26 |
2.59 |
395K |
0.39% |
Trade NVNI |
VINE |
 |
Fresh Vine Wine Inc |
0.58 |
0.62 |
0.50 |
0.56 |
388K |
-4.11% |
Trade VINE |
NRXP |
 |
NRX Pharmaceuticals Inc |
2.75 |
2.82 |
2.49 |
2.54 |
387K |
-6.62% |
Trade NRXP |
LFWD |
 |
Rewalk Robotics Ltd. |
2.02 |
2.03 |
1.83 |
1.84 |
384K |
-8.00% |
Trade LFWD |
NEHC |
 |
|
2.75 |
3.10 |
2.75 |
3.08 |
371K |
12.00% |
Trade NEHC |
NEOV |
 |
NeoVolta Inc |
3.40 |
3.72 |
3.36 |
3.55 |
370K |
5.97% |
Trade NEOV |
AMOD |
 |
|
2.67 |
2.81 |
2.42 |
2.58 |
348K |
-6.18% |
Trade AMOD |
IMG |
 |
|
0.66 |
0.75 |
0.65 |
0.72 |
347K |
6.18% |
Trade IMG |
TCTM |
 |
Tarena International Inc |
0.43 |
0.45 |
0.40 |
0.44 |
347K |
-0.29% |
Trade TCTM |
ABVE |
 |
Above Food Ingredients Inc
|
0.55 |
0.60 |
0.54 |
0.54 |
343K |
0.00% |
Trade ABVE |
GBIO |
 |
Generation Bio CO |
0.70 |
0.73 |
0.65 |
0.66 |
338K |
-5.44% |
Trade GBIO |
INBS |
 |
Intelligent Bio Solutions Inc |
2.49 |
2.75 |
2.41 |
2.64 |
332K |
6.45% |
Trade INBS |
SPRC |
 |
SciSparc Ltd |
0.48 |
0.49 |
0.44 |
0.46 |
324K |
-5.84% |
Trade SPRC |
CSLR |
 |
Complete Solaria Inc. |
1.74 |
1.86 |
1.66 |
1.69 |
321K |
-0.30% |
Trade CSLR |
CENN |
 |
Cenntro Electric Group Limited |
0.97 |
0.98 |
0.88 |
0.92 |
307K |
-5.58% |
Trade CENN |
MESA |
 |
Mesa Air Group, Inc |
1.10 |
1.25 |
1.10 |
1.23 |
303K |
9.82% |
Trade MESA |
CETX |
 |
Cemtrex Inc |
1.95 |
2.04 |
1.80 |
2.00 |
300K |
1.01% |
Trade CETX |
CUTR |
 |
Cutera, Inc |
0.48 |
0.52 |
0.47 |
0.52 |
295K |
10.19% |
Trade CUTR |
HSDT |
 |
Helius Medical Technologies Inc |
0.55 |
0.60 |
0.54 |
0.56 |
294K |
1.65% |
Trade HSDT |
HURA |
 |
|
3.63 |
3.63 |
3.16 |
3.18 |
294K |
-12.88% |
Trade HURA |
DHX |
 |
DICE HOLDINGS, INC |
2.84 |
3.04 |
2.76 |
3.04 |
293K |
4.11% |
Trade DHX |
MNTS |
 |
Momentus Inc |
3.48 |
3.79 |
3.43 |
3.63 |
292K |
2.25% |
Trade MNTS |
SOGP |
 |
Sound Group Inc |
2.23 |
2.35 |
1.91 |
2.38 |
290K |
6.72% |
Trade SOGP |
MTNB |
 |
Matinas Biopharma Hl |
0.62 |
0.62 |
0.54 |
0.57 |
286K |
-4.87% |
Trade MTNB |
VRCA |
 |
Verrica Pharmaceuticals Inc |
0.72 |
0.76 |
0.69 |
0.74 |
281K |
0.89% |
Trade VRCA |
AQMS |
 |
Aqua Metals Inc |
2.70 |
2.82 |
2.32 |
2.35 |
277K |
-8.91% |
Trade AQMS |
KAPA |
 |
Kairos Pharma Ltd
|
1.32 |
1.44 |
1.29 |
1.32 |
272K |
-0.75% |
Trade KAPA |
GALT |
 |
Galectin Therapeutic |
1.55 |
1.60 |
1.45 |
1.52 |
271K |
-0.65% |
Trade GALT |
DHAI |
 |
DIH Holding US Inc |
0.61 |
0.61 |
0.54 |
0.55 |
270K |
-13.70% |
Trade DHAI |
NB |
 |
NioCorp Developments Ltd |
2.37 |
2.52 |
2.19 |
2.47 |
266K |
3.78% |
Trade NB |
FTEK |
 |
Fuel Tech Inc |
1.15 |
1.15 |
1.03 |
1.05 |
264K |
-3.67% |
Trade FTEK |
IKT |
 |
Inhibikase Therapeutics Inc |
2.61 |
3.10 |
2.52 |
3.08 |
259K |
18.46% |
Trade IKT |
KRKR |
 |
36Kr Holdings Inc ADR |
3.69 |
4.50 |
3.50 |
3.73 |
257K |
3.61% |
Trade KRKR |
MOBX |
 |
Mobix Labs Inc |
1.37 |
1.39 |
1.24 |
1.31 |
255K |
-2.96% |
Trade MOBX |
NIXX |
 |
Nixxy Inc
|
2.69 |
2.92 |
2.54 |
2.55 |
255K |
-2.30% |
Trade NIXX |
OVID |
 |
Ovid Therapeutics Inc |
0.63 |
0.65 |
0.58 |
0.59 |
254K |
-6.56% |
Trade OVID |
LOT |
 |
Lotus Technology Inc. |
2.99 |
3.13 |
2.66 |
2.66 |
253K |
-12.09% |
Trade LOT |
VVOS |
 |
Vivos Therapeutics Inc |
3.55 |
3.68 |
3.24 |
3.31 |
251K |
-6.50% |
Trade VVOS |
FOXX |
 |
Foxx Development Holdings Inc
|
4.10 |
5.20 |
3.86 |
4.01 |
247K |
-2.20% |
Trade FOXX |
QMMM |
 |
QmMM Holdings Limited
|
0.76 |
0.87 |
0.76 |
0.84 |
246K |
9.61% |
Trade QMMM |
MATH |
 |
Metalpha Technology Holding Ltd |
2.50 |
2.60 |
2.32 |
2.32 |
244K |
-11.45% |
Trade MATH |
HCWB |
 |
HCW Biologics Inc |
0.41 |
0.42 |
0.38 |
0.39 |
244K |
-0.26% |
Trade HCWB |
TCBP |
 |
TC BioPharm (Holdings) plc |
2.41 |
2.60 |
2.20 |
2.50 |
241K |
-1.96% |
Trade TCBP |
KZIA |
 |
Kazia Therapeutics Ltd |
0.94 |
0.95 |
0.85 |
0.89 |
241K |
-1.11% |
Trade KZIA |
MOB |
 |
Mobilicom Limited |
2.93 |
2.95 |
2.60 |
2.69 |
240K |
-4.61% |
Trade MOB |
SPAI |
 |
Safe Pro Group Inc
|
3.90 |
4.49 |
3.90 |
4.07 |
238K |
7.39% |
Trade SPAI |
KLTO |
 |
Klotho Neurosciences Inc
|
0.38 |
0.41 |
0.37 |
0.38 |
233K |
-4.60% |
Trade KLTO |
NRSN |
 |
NeuroSense Therapeutics Ltd |
1.19 |
1.22 |
1.09 |
1.13 |
232K |
-1.74% |
Trade NRSN |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.27 |
2.60 |
2.27 |
2.38 |
229K |
4.85% |
Trade BTAI |
OSS |
 |
One Stop Systems Inc |
3.62 |
3.65 |
3.27 |
3.46 |
228K |
-3.89% |
Trade OSS |
PAVM |
 |
Pavmed Inc |
0.86 |
0.86 |
0.77 |
0.77 |
224K |
-7.74% |
Trade PAVM |
AREC |
 |
American Resources Corp |
0.64 |
0.64 |
0.58 |
0.59 |
224K |
-2.72% |
Trade AREC |
SABS |
 |
SAB Biotherapeutics Inc |
2.04 |
2.15 |
1.90 |
2.06 |
221K |
7.29% |
Trade SABS |
BTOC |
 |
Armlogi Holding Corp. |
3.00 |
3.00 |
2.58 |
2.62 |
219K |
-13.53% |
Trade BTOC |
CISO |
 |
Cerberus Cyber Sentinel Corp |
1.09 |
1.10 |
0.98 |
1.07 |
219K |
-0.93% |
Trade CISO |
TANH |
 |
Tantech Holdings |
3.49 |
3.59 |
2.79 |
3.08 |
217K |
-12.25% |
Trade TANH |
BOF |
 |
BranchOut Food Inc |
2.15 |
2.15 |
1.93 |
1.94 |
215K |
-10.60% |
Trade BOF |
SMX |
 |
SMX (Security Matters) Public Ltd Co |
3.57 |
3.57 |
3.21 |
3.22 |
210K |
-9.94% |
Trade SMX |
RYDE |
 |
Ryde Group Ltd. |
0.40 |
0.42 |
0.37 |
0.40 |
203K |
-1.50% |
Trade RYDE |
FLUX |
 |
Flux Power Holdings Inc |
1.45 |
1.49 |
1.27 |
1.42 |
199K |
-2.74% |
Trade FLUX |
ORIS |
 |
|
1.02 |
1.20 |
1.03 |
1.12 |
196K |
6.67% |
Trade ORIS |
DSGN |
 |
Design Therapeutics Inc |
4.11 |
5.09 |
4.11 |
4.87 |
192K |
17.92% |
Trade DSGN |
CBUS |
 |
Cibus Inc |
2.58 |
2.62 |
2.28 |
2.33 |
192K |
-10.92% |
Trade CBUS |
GRI |
 |
Cohen & Steers Glbl Relt |
0.57 |
0.59 |
0.52 |
0.53 |
192K |
-4.45% |
Trade GRI |
TNON |
 |
Tenon Medical Inc |
1.59 |
1.59 |
1.42 |
1.45 |
191K |
-5.23% |
Trade TNON |
XCH |
 |
Xchg Limited Ads
|
1.23 |
1.35 |
1.19 |
1.35 |
190K |
13.45% |
Trade XCH |
BNRG |
 |
Brenmiller Energy Ltd |
1.40 |
1.42 |
1.27 |
1.32 |
187K |
-4.35% |
Trade BNRG |
MDCX |
 |
|
4.25 |
4.39 |
3.87 |
4.00 |
186K |
1.01% |
Trade MDCX |
PRLD |
 |
Prelude Therapeutics Incorporated |
0.95 |
0.98 |
0.89 |
0.90 |
182K |
-5.14% |
Trade PRLD |
HCWC |
 |
Healthy Choice Wellness Corp Cl A
|
0.70 |
0.78 |
0.70 |
0.73 |
178K |
-0.35% |
Trade HCWC |
SKK |
 |
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.85 |
0.88 |
0.79 |
0.85 |
177K |
-2.05% |
Trade SKK |
WHLR |
 |
Wheeler Real Estate |
3.67 |
3.73 |
3.30 |
3.50 |
175K |
-7.89% |
Trade WHLR |
FAAS |
 |
DigiAsia Corp. |
0.61 |
0.67 |
0.57 |
0.61 |
171K |
1.67% |
Trade FAAS |
RETO |
 |
Reto Eco-Solutions Inc |
0.40 |
0.41 |
0.36 |
0.40 |
171K |
-1.25% |
Trade RETO |
GANX |
 |
Gain Therapeutics Inc |
2.49 |
2.64 |
2.30 |
2.42 |
168K |
-3.59% |
Trade GANX |
IPDN |
 |
Professional Diversity Network Inc |
0.33 |
0.41 |
0.33 |
0.39 |
166K |
13.01% |
Trade IPDN |
SCWO |
 |
374Water Inc |
0.37 |
0.40 |
0.35 |
0.38 |
164K |
2.83% |
Trade SCWO |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.26 |
0.26 |
0.23 |
0.24 |
160K |
-0.33% |
Trade AWH |
SNT |
 |
Senesco Technologies, Inc |
3.44 |
3.90 |
3.40 |
3.85 |
155K |
8.15% |
Trade SNT |
CLPR |
 |
Clipper Realty Inc |
4.50 |
4.98 |
4.46 |
4.85 |
155K |
5.90% |
Trade CLPR |
YAAS |
 |
|
2.97 |
2.97 |
2.01 |
2.42 |
155K |
-12.99% |
Trade YAAS |
CASK |
 |
|
1.26 |
1.39 |
1.19 |
1.19 |
154K |
-4.80% |
Trade CASK |
CLIR |
 |
Clearsign Combustion |
0.91 |
0.95 |
0.81 |
0.86 |
154K |
-4.96% |
Trade CLIR |
HTCR |
 |
HeartCore Enterprises Inc |
1.56 |
1.56 |
1.41 |
1.48 |
151K |
-5.13% |
Trade HTCR |
UXIN |
 |
Uxin Ltd Ads |
4.83 |
4.88 |
4.40 |
4.58 |
148K |
-5.27% |
Trade UXIN |
CMBM |
 |
Cambium Networks Corp |
1.11 |
1.19 |
1.08 |
1.10 |
145K |
-3.08% |
Trade CMBM |
GRFX |
 |
Graphex Group Limited |
0.27 |
0.27 |
0.24 |
0.24 |
143K |
-6.10% |
Trade GRFX |
STFS |
 |
Star Fashion Culture Holdings Ltd
|
0.81 |
0.91 |
0.81 |
0.87 |
143K |
2.47% |
Trade STFS |
CING |
 |
Cingulate Inc |
4.35 |
4.58 |
4.16 |
4.23 |
140K |
-2.20% |
Trade CING |
KNDI |
 |
Kandi Technolgies Corp |
1.35 |
1.38 |
1.25 |
1.35 |
138K |
0.75% |
Trade KNDI |
XELB |
 |
XCEL Brands |
0.38 |
0.42 |
0.37 |
0.38 |
136K |
1.03% |
Trade XELB |
BOXL |
 |
Boxlight Corp Cl A |
2.20 |
2.24 |
1.85 |
2.00 |
134K |
-10.31% |
Trade BOXL |
BRLT |
 |
Brilliant Earth Group Inc |
1.44 |
1.44 |
1.30 |
1.40 |
129K |
-1.41% |
Trade BRLT |
ESLA |
 |
Estrella Immunopharma Inc |
1.50 |
1.57 |
1.21 |
1.37 |
129K |
-4.86% |
Trade ESLA |
MEGL |
 |
Magic Empire Global Ltd |
1.81 |
1.98 |
1.72 |
1.82 |
126K |
-2.67% |
Trade MEGL |
HWH |
 |
HWH International Inc. |
0.33 |
0.34 |
0.30 |
0.31 |
126K |
-5.46% |
Trade HWH |
CJMB |
 |
|
3.75 |
4.35 |
3.70 |
4.23 |
124K |
8.74% |
Trade CJMB |
AENT |
 |
Alliance Entertainment Holding Corporation |
4.85 |
5.29 |
4.63 |
4.75 |
122K |
-2.06% |
Trade AENT |
CRGO |
 |
Freightos Ltd |
3.98 |
4.25 |
3.85 |
4.19 |
122K |
6.08% |
Trade CRGO |
NAAS |
 |
Naas Technology Inc |
1.34 |
1.52 |
1.34 |
1.36 |
118K |
2.26% |
Trade NAAS |
SST |
 |
System1 Inc |
0.65 |
0.71 |
0.64 |
0.68 |
118K |
4.73% |
Trade SST |
MITQ |
 |
Moving iMage Technologies Inc. |
0.72 |
0.72 |
0.63 |
0.65 |
116K |
-4.78% |
Trade MITQ |
ONVO |
 |
Organovo Holdings |
0.39 |
0.40 |
0.36 |
0.38 |
114K |
-1.05% |
Trade ONVO |
EDSA |
 |
Edesa Biotech Inc |
2.41 |
2.70 |
2.41 |
2.54 |
110K |
1.60% |
Trade EDSA |
LNKS |
 |
|
0.82 |
0.85 |
0.76 |
0.82 |
110K |
0.63% |
Trade LNKS |
ZBAO |
 |
Zhibao Technology Inc. |
1.25 |
1.36 |
1.18 |
1.20 |
110K |
-4.00% |
Trade ZBAO |
SWIN |
 |
Solowin Holdings |
1.22 |
1.33 |
1.16 |
1.23 |
109K |
-0.81% |
Trade SWIN |
TELO |
 |
Telomir Pharmaceuticals Inc |
3.90 |
4.22 |
3.75 |
4.21 |
106K |
7.40% |
Trade TELO |
BCDA |
 |
Biocardia Inc |
2.68 |
2.68 |
2.42 |
2.50 |
105K |
-8.42% |
Trade BCDA |
BLRX |
 |
Biolinerx Ltd |
4.12 |
4.17 |
3.78 |
3.86 |
101K |
-6.08% |
Trade BLRX |
WOK |
 |
Work Medical Technology Group Ltd
|
2.20 |
2.52 |
2.00 |
2.49 |
101K |
21.46% |
Trade WOK |
AEI |
 |
Alset EHome International Inc |
1.15 |
1.18 |
1.07 |
1.10 |
98K |
-5.17% |
Trade AEI |
GMHS |
 |
|
2.05 |
2.24 |
1.91 |
2.18 |
97K |
4.81% |
Trade GMHS |
SNAL |
 |
Snail Inc |
2.29 |
2.50 |
2.19 |
2.32 |
93K |
4.04% |
Trade SNAL |
YYGH |
 |
YY Group Holding Ltd |
1.70 |
1.84 |
1.65 |
1.78 |
92K |
0.22% |
Trade YYGH |
TRVG |
 |
Trivago NV |
3.83 |
4.24 |
3.78 |
4.18 |
91K |
8.29% |
Trade TRVG |
NXTT |
 |
Next Technology Holding Inc. |
1.08 |
1.14 |
1.03 |
1.06 |
90K |
-2.75% |
Trade NXTT |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
0.66 |
0.70 |
0.62 |
0.64 |
90K |
-6.13% |
Trade SHPH |
PITA |
 |
Heramba Electric Plc
|
0.41 |
0.43 |
0.38 |
0.42 |
89K |
-0.33% |
Trade PITA |
PASG |
 |
Passage Bio Inc |
0.53 |
0.58 |
0.52 |
0.54 |
89K |
-1.19% |
Trade PASG |
PMNT |
 |
Perfect Moment Ltd. |
0.86 |
0.93 |
0.82 |
0.90 |
86K |
2.08% |
Trade PMNT |
LKCO |
 |
Luokung Technology Corp |
1.80 |
1.89 |
1.63 |
1.70 |
83K |
-7.75% |
Trade LKCO |
YSG |
 |
Yatsen Holding Ltd |
4.21 |
4.27 |
3.88 |
3.91 |
83K |
-3.69% |
Trade YSG |
TZUP |
 |
|
2.81 |
2.97 |
2.53 |
2.53 |
83K |
-11.23% |
Trade TZUP |
JFBR |
 |
Jeffs Brands Ltd |
1.83 |
1.83 |
1.60 |
1.63 |
80K |
-11.41% |
Trade JFBR |
ADGM |
 |
Adagio Medical Holdings Inc
|
1.36 |
1.37 |
1.23 |
1.29 |
78K |
-3.73% |
Trade ADGM |
GIFT |
 |
Rde Inc
|
1.46 |
1.46 |
1.31 |
1.37 |
76K |
-4.55% |
Trade GIFT |
KUKE |
 |
Kuke Music Holding Ltd |
0.39 |
0.41 |
0.37 |
0.39 |
72K |
-3.96% |
Trade KUKE |
VNCE |
 |
Vince Holding Corp |
2.89 |
3.04 |
2.70 |
2.73 |
72K |
-6.19% |
Trade VNCE |
PTLE |
 |
Ptl Ltd
|
1.30 |
1.39 |
1.25 |
1.37 |
71K |
5.00% |
Trade PTLE |
SUNE |
 |
|
1.22 |
1.28 |
1.14 |
1.22 |
70K |
-1.61% |
Trade SUNE |
TOVX |
 |
Theriva Biologics Inc |
1.57 |
1.75 |
1.55 |
1.68 |
69K |
6.94% |
Trade TOVX |
SISI |
 |
Shineco Inc |
1.14 |
1.19 |
1.08 |
1.14 |
63K |
-9.52% |
Trade SISI |
DSY |
 |
Big Tree Cloud Holdings Ltd. |
2.13 |
2.20 |
1.93 |
2.04 |
62K |
-4.67% |
Trade DSY |
DXST |
 |
|
1.40 |
1.57 |
1.40 |
1.48 |
60K |
2.78% |
Trade DXST |
MBIO |
 |
Mustang Bio Inc |
2.74 |
2.91 |
2.58 |
2.87 |
60K |
1.77% |
Trade MBIO |
INTJ |
 |
Intelligent Group Ltd |
0.89 |
0.97 |
0.86 |
0.93 |
59K |
-0.40% |
Trade INTJ |
ELUT |
 |
Elutia Inc |
2.83 |
3.30 |
2.83 |
3.26 |
58K |
13.99% |
Trade ELUT |
ALBT |
 |
Avalon GloboCare Corp |
4.19 |
4.66 |
4.08 |
4.44 |
58K |
3.26% |
Trade ALBT |
DYAI |
 |
Dyadic International |
1.51 |
1.51 |
1.35 |
1.41 |
57K |
-7.24% |
Trade DYAI |
HTLM |
 |
Homestolife Ltd
|
3.82 |
4.29 |
3.82 |
4.17 |
53K |
8.88% |
Trade HTLM |