 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Top 10 Penny Stocks |
Most Volatile Penny Stocks
Most volatile penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX with the most volatility today.
January 01, 1970| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AMAM |  |
Ambrx Biopharma Inc | 1.17 | 4.54 | 1.13 | 4.54 | 116705790 | 1007.32% |
| COSM | |
Cosmos Holdings Inc | 0.32 | 0.39 | 0.26 | 0.35 | 92969012 | 4.75% |
| COMS | |
3Com Corporation | 0.08 | 0.11 | 0.08 | 0.10 | 80711176 | 11.94% |
| CLRO | |
ClearOne Communications, Inc | 1.13 | 1.95 | 1.12 | 1.40 | 66687833 | 72.84% |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.14 | 0.14 | 0.11 | 0.11 | 52033432 | -5.36% |
| MMAT | |
Meta Materials Inc | 1.81 | 1.81 | 1.23 | 1.42 | 39427896 | -22.40% |
| HTGM | |
Htg Molecular Dia | 0.25 | 0.75 | 0.25 | 0.54 | 37608578 | 117.74% |
| MRIN | |
Marin Software Inc | 1.47 | 1.84 | 1.25 | 1.27 | 35455949 | 12.37% |
| NUWE | |
Nuwellis Inc | 0.12 | 0.13 | 0.10 | 0.12 | 32510914 | 0.00% |
| CEI | |
Camber Energy Inc | 0.09 | 0.09 | 0.08 | 0.08 | 29941852 | -4.89% |
| SMMT | |
Summit Therapeu ADR | 3.47 | 4.15 | 3.24 | 3.92 | 26752258 | 8.59% |
| NRBO | |
Neurobo Pharmaceuticals Inc | 1.98 | 2.33 | 1.65 | 1.77 | 24428090 | 2.31% |
| FFIE | |
Faraday Future Intelligent Electric Inc | 0.27 | 0.30 | 0.27 | 0.30 | 24004449 | 11.74% |
| CGC | |
Capital Gold Corporation | 3.06 | 3.17 | 2.87 | 2.87 | 19323207 | -7.12% |
| HLBZ | |
Helbiz Inc. | 0.19 | 0.21 | 0.18 | 0.21 | 18068264 | 5.58% |
| RENT | |
Rentrak Corporation | 2.08 | 2.84 | 1.93 | 2.58 | 18042604 | 8.86% |
| EXPR | |
Express, Inc. | 1.64 | 1.74 | 1.19 | 1.24 | 17866605 | 2.90% |
| HUYA | |
Huya Inc | 2.85 | 3.79 | 2.83 | 3.47 | 14817521 | 1.46% |
| VGFC | |
Very Good Food Company Inc (the) | 0.09 | 0.09 | 0.08 | 0.08 | 13111557 | -7.25% |
| BIMI | |
NF Energy Saving Corp | 0.21 | 0.44 | 0.21 | 0.21 | 12630365 | -9.57% |
| GOTU | |
Gaotu Techedu Inc | 1.69 | 1.95 | 1.67 | 1.73 | 12073650 | -1.14% |
| AUTL | |
Autolus Therapeutics Plc ADR | 1.90 | 2.00 | 1.80 | 1.85 | 11261434 | -38.13% |
| HILS | |
Hillstream BioPharma Inc | 0.42 | 1.06 | 0.39 | 0.61 | 10864985 | 39.47% |
| KC | |
Kingsoft Cloud Holdings Limited ADR | 3.15 | 3.58 | 3.03 | 3.23 | 10419043 | 4.87% |
| ARVL | |
Arrival | 0.27 | 0.27 | 0.24 | 0.25 | 9957374 | -6.34% |
| GOSS | |
Gossamer Bio Inc | 2.11 | 2.19 | 1.99 | 2.17 | 9227784 | 0.93% |
| CANO | |
Cano Health Inc | 1.38 | 1.48 | 1.33 | 1.43 | 8393459 | 0.35% |
| TCDA | |
Tricida Inc | 0.24 | 0.25 | 0.21 | 0.22 | 8344638 | -8.11% |
| OTIC | |
Otonomy Inc | 0.14 | 0.16 | 0.13 | 0.14 | 8292734 | -12.27% |
| PRTY | |
Party City Holdco Inc | 0.60 | 0.60 | 0.50 | 0.50 | 6925117 | -14.96% |
| APRN | |
Blue Apron Holdings Inc | 0.68 | 0.74 | 0.63 | 0.70 | 6674048 | -0.14% |
| EIGR | |
Eiger Biopharma | 1.15 | 1.39 | 1.15 | 1.28 | 5497830 | 9.40% |
| RNAZ | |
TransCode Therapeutics Inc | 0.63 | 0.68 | 0.52 | 0.54 | 5419762 | -26.36% |
| AHI | |
Advanced Human Imaging Limited | 0.40 | 0.68 | 0.40 | 0.53 | 5255980 | 35.90% |
| RXT | |
Rackspace Technology Inc | 3.34 | 3.48 | 3.14 | 3.23 | 5098608 | 0.94% |
| PSFE | |
Paysafe Limited | 1.33 | 1.38 | 1.25 | 1.26 | 5036904 | 0.80% |
| AMRS | |
Amyris Inc | 1.74 | 1.78 | 1.59 | 1.60 | 4802840 | -8.05% |
| API | |
Advanced Photonix, Inc | 3.26 | 3.85 | 3.23 | 3.84 | 4730981 | 18.52% |
| SEV | |
Sono Group N.V. | 0.99 | 1.03 | 0.88 | 0.91 | 4647953 | -17.74% |
| SMFR | |
Sema4 Holdings Corp | 0.32 | 0.32 | 0.27 | 0.27 | 4647373 | -10.30% |
| BRQS | |
Borqs Technologies Inc | 0.26 | 0.31 | 0.25 | 0.27 | 4583994 | 2.32% |
| IRNT | |
IronNet Inc | 0.30 | 0.41 | 0.30 | 0.30 | 4282752 | 3.58% |
| RKLY | |
Rockley Photonics Holdings Ltd | 0.30 | 0.47 | 0.28 | 0.40 | 4240115 | 0.71% |
| TOUR | |
Tuniu Corporatio Ads | 2.47 | 2.52 | 2.02 | 2.14 | 4154698 | -10.46% |
| DOYU | |
Douyu International Holdings Ltd Ads | 1.34 | 1.64 | 1.32 | 1.51 | 3701347 | 15.27% |
| EGY | |
VAALCO Energy, Inc | 4.73 | 4.73 | 4.13 | 4.13 | 3601400 | -0.12% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.27 | 0.31 | 0.26 | 0.30 | 3563734 | 4.24% |
| SLDP | |
Solid Power Inc | 2.60 | 2.93 | 2.53 | 2.80 | 3455557 | 6.87% |
| REAL | |
The Realreal Inc | 1.47 | 1.50 | 1.36 | 1.42 | 3402502 | -6.58% |
| ENSC | |
Ensysce Biosciences Inc | 1.07 | 1.25 | 1.05 | 1.20 | 3331887 | 21.21% |
| ACER | |
Acer Therapeutics Inc | 1.70 | 2.30 | 1.68 | 2.13 | 3320864 | 35.67% |
| SINT | |
Sintx Technologies Inc | 0.10 | 0.11 | 0.09 | 0.10 | 3253323 | -2.88% |
| RLMD | |
Relmada Therapeutics Inc | 2.18 | 3.03 | 2.15 | 2.68 | 3200373 | 23.50% |
| TSP | |
Telecomunicacoes de Sao Paulo SA (ADR) | 1.67 | 1.81 | 1.62 | 1.74 | 3150086 | 3.57% |
| GRCL | |
Gracell Biotechnologies Inc | 3.00 | 3.00 | 2.00 | 2.51 | 2980023 | -0.40% |
| REED | |
Reeds, Inc | 0.09 | 0.09 | 0.08 | 0.08 | 2967315 | -10.44% |
| TRKA | |
Troika Media Group Inc | 0.13 | 0.13 | 0.11 | 0.11 | 2954328 | -6.94% |
| DBD | |
Diebold Incorporated | 1.84 | 1.84 | 1.65 | 1.69 | 2918189 | 0.30% |
| ASTR | |
Astra Space Inc | 0.45 | 0.51 | 0.44 | 0.50 | 2856020 | 7.95% |
| VXRT | |
Vaxart Inc | 1.15 | 1.16 | 1.02 | 1.03 | 2795315 | -9.65% |
| GROM | |
Grom Social Enterprises Inc | 1.60 | 1.75 | 1.13 | 1.30 | 2778478 | 907.75% |
| TOPS | |
TOP Ships Inc | 1.66 | 1.67 | 1.44 | 1.45 | 2739836 | -13.69% |
| HLGN | |
Heliogen Inc | 0.73 | 0.85 | 0.67 | 0.84 | 2549680 | 16.93% |
| CJJD | |
China Jo Jo Drugstores Inc | 2.61 | 4.48 | 2.35 | 3.31 | 2507960 | 51.14% |
| CTMX | |
Cytomx Thera | 1.59 | 1.64 | 1.33 | 1.55 | 2415685 | -4.32% |
| CLVS | |
Clovis Oncology Inc | 0.22 | 0.23 | 0.20 | 0.20 | 2402833 | -9.00% |
| QTT | |
Qutoutiao Inc ADR | 0.90 | 1.14 | 0.90 | 1.03 | 2339836 | 24.07% |
| SXTC | |
China Sxt Pharmaceuticals Inc | 0.54 | 0.65 | 0.52 | 0.58 | 2339570 | 20.33% |
| BIRD | |
Allbirds Inc | 2.81 | 3.24 | 2.76 | 3.12 | 2333934 | 9.09% |
| BBIG | |
Vinco Ventures Inc | 0.59 | 0.62 | 0.55 | 0.56 | 2311885 | -5.88% |
| FLGC | |
Flora Growth Corp | 0.40 | 0.40 | 0.34 | 0.35 | 2169355 | -21.85% |
| CPHI | |
China Pharma Holdings, Inc. | 0.10 | 0.12 | 0.10 | 0.11 | 2153774 | 9.90% |
| BTB | |
Bit Brother Limited | 0.40 | 0.46 | 0.38 | 0.46 | 2150019 | 12.17% |
| SFT | |
Shift Technologies Inc | 0.22 | 0.27 | 0.21 | 0.26 | 2112029 | 21.90% |
| BIOR | |
Biora Therapeutics Inc | 0.19 | 0.20 | 0.16 | 0.18 | 2101493 | -8.63% |
| NUTX | |
Nutex Health Inc | 2.31 | 2.44 | 2.08 | 2.09 | 2085459 | -11.44% |
| HGEN | |
Humanigen Inc | 0.14 | 0.14 | 0.12 | 0.12 | 2035901 | -5.31% |
| APPH | |
AppHarvest Inc | 0.87 | 0.91 | 0.82 | 0.83 | 1985544 | -5.64% |
| CZOO | |
Cazoo Group Ltd | 0.23 | 0.24 | 0.21 | 0.22 | 1974925 | -6.38% |
| AVCT | |
Avocent Corporation | 1.17 | 1.21 | 1.08 | 1.10 | 1974167 | -6.78% |
| YSG | |
Yatsen Holding Ltd | 1.30 | 1.37 | 1.24 | 1.27 | 1905193 | 0.79% |
| BLND | |
Blend Labs Inc | 1.13 | 1.32 | 1.12 | 1.24 | 1889689 | 1.64% |
| PRQR | |
Proqr Therapeutics | 1.37 | 1.62 | 1.37 | 1.49 | 1767283 | 4.93% |
| PBLA | |
Panbela Therapeutics Inc | 0.10 | 0.10 | 0.09 | 0.10 | 1744725 | 2.92% |
| LOTZ | |
CarLotz Inc | 0.16 | 0.16 | 0.14 | 0.15 | 1730221 | -1.99% |
| JNCE | |
Jounce Therapeutics Inc | 0.73 | 0.75 | 0.66 | 0.67 | 1720094 | -7.71% |
| DBGI | |
Digital Brands Group Inc | 3.89 | 4.40 | 3.57 | 3.99 | 1707976 | 0.25% |
| CNEY | |
CN Energy Group Inc | 0.85 | 0.94 | 0.79 | 0.83 | 1698151 | -3.49% |
| BHR | |
Braemar Hotels & Resorts Inc | 3.65 | 4.09 | 3.63 | 3.86 | 1641162 | 11.88% |
| MGTA | |
Magenta Therapeutics Inc | 1.30 | 1.30 | 1.10 | 1.10 | 1611949 | -12.00% |
| VEON | |
Veon Ltd | 0.56 | 0.62 | 0.47 | 0.52 | 1586319 | -9.98% |
| HARP | |
Harpoon Therapeutics Inc | 0.94 | 1.27 | 0.93 | 1.15 | 1548312 | 20.29% |
| CMRX | |
Chimerix Inc | 2.13 | 2.17 | 1.95 | 1.95 | 1496360 | -11.76% |
| TUYA | |
Tuya Inc | 1.90 | 1.90 | 1.70 | 1.84 | 1478290 | 1.38% |
| DAKT | |
Daktronics, Inc | 1.81 | 2.25 | 1.70 | 1.98 | 1477541 | 13.14% |
| GRIL | |
Muscle Maker Inc | 0.93 | 0.97 | 0.78 | 0.89 | 1467987 | 1.66% |
| FTCI | |
FTC Solar Inc | 2.48 | 2.74 | 2.47 | 2.63 | 1440607 | 3.95% |
| MAPS | |
WM Technology Inc | 1.16 | 1.30 | 1.14 | 1.26 | 1408840 | 8.62% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1381493 | -2.86% |
| UPH | |
UpHealth Inc | 2.33 | 4.56 | 2.28 | 2.45 | 1358625 | -0.20% |
| TUP | |
Tupperware Brands Corporation | 4.50 | 4.50 | 4.09 | 4.09 | 1343237 | -0.24% |
| SIEN | |
Sientra Inc | 0.26 | 0.30 | 0.26 | 0.26 | 1323269 | -3.70% |
| TCRT | |
Alaunos Therapeutics Inc | 0.67 | 0.68 | 0.60 | 0.61 | 1249957 | -9.67% |
| OPGN | |
Opgen Inc | 0.13 | 0.14 | 0.12 | 0.13 | 1235478 | 4.50% |
| WULF | |
TeraWulf Inc | 1.04 | 1.23 | 0.95 | 1.21 | 1165629 | 17.48% |
| SHPH | |
Shuttle Pharmaceuticals Holdings Inc | 2.63 | 2.80 | 2.15 | 2.75 | 1147190 | 1.50% |
| CURV | |
Torrid Holdings Inc | 3.45 | 3.72 | 3.34 | 3.35 | 1085310 | 0.15% |
| EAR | |
HearUSA, Inc | 0.74 | 0.74 | 0.63 | 0.67 | 1061258 | -5.56% |
| LFLY | |
Leafly Holdings Inc | 0.75 | 0.90 | 0.70 | 0.90 | 1029140 | 19.66% |
| NRGV | |
Energy Vault Holdings Inc | 2.72 | 3.02 | 2.66 | 2.91 | 992554 | 6.99% |
| TSHA | |
Taysha Gene Therapies Inc | 2.03 | 2.34 | 1.99 | 2.21 | 982867 | 7.80% |
| WLDS | |
Wearable Devices Ltd | 0.68 | 0.78 | 0.64 | 0.73 | 980010 | 12.20% |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.46 | 0.60 | 0.45 | 0.51 | 970387 | 12.58% |
| SLQT | |
Selectquote Inc | 0.58 | 0.63 | 0.53 | 0.55 | 969599 | -2.72% |
| HYFM | |
Hydrofarm Holdings Group Inc | 2.37 | 2.41 | 2.18 | 2.29 | 956942 | -5.76% |
| USEA | |
United Maritime Corp | 4.00 | 4.60 | 3.89 | 4.15 | 948069 | 3.75% |
| VFF | |
Village Farms Intl | 1.74 | 1.78 | 1.60 | 1.68 | 942230 | -3.45% |
| SOBR | |
Sobr Safe Inc | 1.08 | 1.11 | 0.98 | 1.00 | 900151 | -10.71% |
| CRDL | |
Cardiol Therapeutics Inc | 0.49 | 0.75 | 0.49 | 0.72 | 848039 | 38.30% |
| TDUP | |
ThredUp Inc | 1.12 | 1.39 | 1.11 | 1.33 | 845331 | 12.71% |
| MF | |
MF Global Ltd | 1.91 | 2.54 | 1.89 | 2.33 | 843142 | 27.39% |
| VNTR | |
Venator Materials Plc | 0.53 | 0.54 | 0.46 | 0.48 | 805475 | -5.88% |
| REBN | |
Reborn Coffee Inc | 0.90 | 1.19 | 0.88 | 1.09 | 805444 | 21.70% |
| DCFC | |
Tritium DCFC Limited | 1.08 | 1.22 | 1.06 | 1.19 | 776633 | 7.21% |
| OCFT | |
Oneconnect Financial Technology CO Ltd America | 0.74 | 0.87 | 0.73 | 0.76 | 774119 | 0.01% |
| ANY | |
Sphere 3D Corp | 0.27 | 0.34 | 0.27 | 0.32 | 765282 | 14.21% |
| LLAP | |
Terran Orbital Corp | 1.80 | 1.83 | 1.62 | 1.63 | 744970 | -8.94% |
| STRC | |
SRI/Surgical Express, Inc | 0.92 | 0.93 | 0.76 | 0.79 | 731100 | -14.62% |
| REE | |
Rare Element Resources Ltd. | 0.51 | 0.53 | 0.48 | 0.49 | 727258 | -4.85% |
| VAPO | |
Vapotherm Inc | 1.39 | 1.91 | 1.38 | 1.80 | 721894 | 0.56% |
| GROV | |
Grove Collaborative Holdings Inc. | 0.49 | 0.50 | 0.45 | 0.45 | 710010 | -6.46% |
| GLYC | |
Glycomimetics Inc | 2.34 | 2.34 | 2.03 | 2.07 | 707665 | -11.91% |
| LYEL | |
Lyell Immunopharma Inc | 3.86 | 3.92 | 3.50 | 3.51 | 702706 | -9.90% |
| BEST | |
Shiner International, Inc | 0.68 | 0.79 | 0.68 | 0.78 | 700672 | 14.41% |
| RUBY | |
Rubius Therapeutics Inc | 0.18 | 0.20 | 0.16 | 0.17 | 698636 | -1.20% |
| AVRO | |
Avrobio Inc | 0.80 | 0.85 | 0.74 | 0.79 | 678719 | 0.62% |
| GRNA | |
GreenLight Biosciences Inc | 1.07 | 1.21 | 1.05 | 1.14 | 672536 | 3.64% |
| MCG | |
Membership Collective Group Inc | 3.76 | 4.17 | 3.69 | 3.95 | 664409 | 3.95% |
| YMAB | |
Y-Mabs Therapeutics Inc | 4.61 | 4.68 | 4.14 | 4.36 | 646834 | -5.22% |
| JZXN | |
Jiuzi Holdings Inc | 0.15 | 0.15 | 0.13 | 0.15 | 641531 | 0.67% |
| VBIV | |
Vbi Vaccines Inc CS | 0.53 | 0.57 | 0.50 | 0.51 | 616177 | -2.04% |
| AYTU | |
Aytu Bioscience Inc | 0.21 | 0.21 | 0.19 | 0.20 | 615382 | -0.70% |
| DRMA | |
Dermata Therapeutics Inc | 0.19 | 0.22 | 0.18 | 0.19 | 604056 | 0.59% |
| VSTM | |
Verastem Inc | 0.41 | 0.45 | 0.40 | 0.45 | 600760 | 9.76% |
| RERE | |
AiHuiShou International Co Ltd | 2.32 | 2.61 | 2.24 | 2.59 | 585500 | 0.78% |
| DXF | |
Dunxin Financial Holdings Ltd | 0.22 | 0.24 | 0.21 | 0.24 | 582800 | 6.82% |
| SNCR | |
Synchronoss Technologies, Inc | 0.77 | 0.77 | 0.68 | 0.69 | 574770 | -6.76% |
| RBOT | |
Vicarious Surgical Inc | 2.67 | 2.71 | 2.39 | 2.49 | 574222 | -7.09% |
| AMPE | |
Ampio Pharmaceuticals | 0.29 | 0.31 | 0.21 | 0.24 | 564847 | -18.97% |
| SIOX | |
Sio Gene Therapies Inc | 0.32 | 0.32 | 0.29 | 0.30 | 562420 | -5.66% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.83 | 0.87 | 0.77 | 0.78 | 553015 | -7.14% |
| EJH | |
E-Home Household Service Holdings Ltd | 0.45 | 0.48 | 0.43 | 0.44 | 549952 | -3.28% |
| SNAX | |
Stryve Foods Inc | 0.72 | 0.83 | 0.72 | 0.77 | 546588 | -7.67% |
| ZEV | |
Lightning eMotors Inc | 0.54 | 0.57 | 0.51 | 0.51 | 536524 | -7.68% |
| BSGM | |
Biosig Technologies | 0.49 | 0.49 | 0.41 | 0.43 | 521145 | -12.24% |
| OPAD | |
Offerpad Solutions Inc | 0.72 | 0.72 | 0.65 | 0.65 | 503100 | -5.61% |
| TFFP | |
Tff Pharmaceuticals Inc | 1.06 | 1.09 | 0.94 | 0.98 | 490487 | -8.41% |
| BWV | |
BB CBOE SP500 IPATH | 1.15 | 1.30 | 1.15 | 1.24 | 471533 | 6.90% |
| CRKN | |
Crown ElectroKinetics Corp | 0.15 | 0.15 | 0.13 | 0.14 | 469237 | -7.21% |
| NMTC | |
NeuroOne Medical Technologies Corp | 2.33 | 2.87 | 2.02 | 2.82 | 467226 | 15.57% |
| CNTX | |
Context Therapeutics Inc | 1.01 | 1.03 | 0.75 | 0.83 | 465890 | -16.59% |
| OTMO | |
Otonomo Technologies Ltd | 0.55 | 0.55 | 0.49 | 0.50 | 463746 | -7.24% |
| CCLP | |
CSI Compressco | 1.28 | 1.44 | 1.28 | 1.34 | 451340 | 5.51% |
| VIEW | |
View Inc. | 1.30 | 1.31 | 1.19 | 1.20 | 450896 | -0.83% |
| OUST | |
Ouster Inc | 1.15 | 1.25 | 1.13 | 1.19 | 450620 | -0.83% |
| LIDR | |
AEye Inc | 0.91 | 1.03 | 0.88 | 0.93 | 450619 | 3.87% |
| RCON | |
Recon Technology, Ltd. | 0.98 | 1.10 | 0.98 | 1.06 | 450466 | 7.07% |
| ASAP | |
Waitr Holdings Inc | 0.55 | 0.81 | 0.51 | 0.51 | 449966 | -4.87% |
| CTLP | |
Cantaloupe Inc | 4.30 | 4.30 | 3.89 | 3.91 | 449617 | -8.43% |
| TRVG | |
Trivago NV | 1.32 | 1.44 | 1.29 | 1.32 | 449356 | -1.49% |
| WETG | |
WeTrade Group | 0.74 | 0.79 | 0.70 | 0.77 | 443334 | 4.34% |
| AREB | |
American Rebel Holdings Inc | 0.23 | 0.23 | 0.20 | 0.20 | 438686 | -10.57% |
| SOUN | |
SoundHound AI Inc | 1.24 | 1.41 | 1.19 | 1.37 | 433358 | 14.17% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.35 | 0.37 | 0.32 | 0.36 | 424227 | -1.38% |
| YI | |
111 Inc ADR | 3.09 | 3.33 | 3.02 | 3.30 | 415151 | 7.84% |
| AKAN | |
Akanda Corp | 0.22 | 0.22 | 0.18 | 0.19 | 411287 | 2.38% |
| NYMX | |
Nymox Pharmaceutical Corporation | 0.62 | 0.71 | 0.56 | 0.60 | 408259 | -19.20% |
| DPRO | |
Draganfly Inc | 0.96 | 1.05 | 0.87 | 0.90 | 407967 | -8.07% |
| ONCS | |
Oncosec Medical | 2.17 | 2.19 | 1.77 | 1.84 | 389701 | -12.80% |
| IPDN | |
Professional Diversity Network Inc | 0.68 | 0.74 | 0.51 | 0.59 | 386318 | -13.76% |
| LABP | |
Landos Biopharma Inc | 0.23 | 0.27 | 0.22 | 0.27 | 382697 | 15.32% |
| VRAX | |
Virax Biolabs Group Ltd | 1.13 | 1.20 | 0.94 | 1.01 | 378957 | -15.83% |
| MEGL | |
Magic Empire Global Ltd | 1.86 | 2.09 | 1.79 | 1.84 | 372531 | 1.10% |
| ABSI | |
Absci Corp | 2.89 | 2.99 | 2.62 | 2.62 | 369560 | -9.97% |
| QTEK | |
QualTek Services Inc | 0.50 | 0.60 | 0.50 | 0.50 | 368454 | 8.70% |
| WEJO | |
Wejo Group Ltd | 0.71 | 0.85 | 0.66 | 0.74 | 368249 | 5.61% |
| STKH | |
Steakholder Foods Ltd | 1.12 | 1.13 | 0.86 | 0.96 | 367830 | -11.48% |
| KULR | |
KULR Technology Group Inc | 1.64 | 1.67 | 1.51 | 1.52 | 361639 | -7.88% |
| GSUN | |
Golden Sun Education Group Ltd | 1.24 | 1.36 | 1.20 | 1.33 | 358448 | 6.40% |
| JZ | |
Jianzhi Education Technology Group Co Ltd | 1.08 | 1.25 | 1.07 | 1.16 | 353862 | 3.75% |
| CNET | |
Chinanet Online Holdings Inc | 0.62 | 0.73 | 0.62 | 0.73 | 353409 | -1.35% |
| WRAP | |
Wrap Technologies Inc | 2.48 | 2.90 | 2.45 | 2.78 | 353250 | 11.20% |
| PALI | |
Palisade Bio Inc | 3.37 | 3.48 | 3.00 | 3.06 | 352879 | -11.05% |
| IVC | |
Invacare Corporation | 0.34 | 0.42 | 0.35 | 0.38 | 347574 | -0.76% |
| EHTH | |
eHealth, Inc | 4.58 | 4.68 | 4.25 | 4.25 | 346439 | -8.01% |
| ONCT | |
Oncternal Therapeutics Inc | 1.08 | 1.15 | 1.00 | 1.07 | 340682 | -0.93% |
| MSC | |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note | 4.33 | 5.89 | 4.17 | 4.69 | 339814 | 12.81% |
| ATIP | |
ATI Physical Therapy Inc | 0.30 | 0.34 | 0.30 | 0.33 | 335588 | 4.24% |
| IFBD | |
Infobird Co Ltd | 0.67 | 0.98 | 0.62 | 0.85 | 331591 | 26.67% |
| RKDA | |
Arcadia Bio | 0.33 | 0.33 | 0.29 | 0.33 | 331413 | 4.11% |
| MYSZ | |
My Size Inc | 4.49 | 4.49 | 3.12 | 3.55 | 325750 | -25.26% |
| SCYX | |
Scynexis Inc | 1.85 | 2.28 | 1.85 | 2.12 | 313036 | 12.17% |
| AQB | |
Aquabounty Technologies Inc | 0.61 | 0.68 | 0.61 | 0.64 | 307802 | 5.38% |
| SKYX | |
SQL Technologies Corp | 2.05 | 2.22 | 1.91 | 2.13 | 304744 | 1.43% |
| MINM | |
Minim Inc | 0.18 | 0.20 | 0.15 | 0.15 | 298200 | -11.71% |
| QTNT | |
Quotient Ltd Ord | 0.62 | 0.74 | 0.59 | 0.68 | 298025 | 12.87% |
| INVO | |
INVO Bioscience Inc | 0.45 | 0.73 | 0.43 | 0.60 | 297803 | 30.41% |
| BTCY | |
Biotricity Inc | 0.81 | 0.83 | 0.72 | 0.73 | 296845 | -10.49% |
| NN | |
NextNav Inc | 2.91 | 3.00 | 2.71 | 2.74 | 288379 | -5.52% |
| HSDT | |
Helius Medical Technologies Inc | 0.28 | 0.29 | 0.26 | 0.27 | 281318 | 1.87% |
| NXTP | |
NextPlay Technologies Inc | 0.14 | 0.15 | 0.13 | 0.13 | 280540 | -3.53% |
| MRKR | |
Marker Therapeutics Inc | 0.27 | 0.31 | 0.27 | 0.30 | 273200 | 5.64% |
| GREE | |
Greenidge Generation Holdings Inc | 0.49 | 0.56 | 0.48 | 0.50 | 265119 | 2.45% |
| HCTI | |
Healthcare Triangle Inc | 0.15 | 0.17 | 0.15 | 0.16 | 261181 | 6.73% |
| DOGZ | |
Dogness Corp Cl A | 0.90 | 1.05 | 0.90 | 1.04 | 260473 | 11.09% |
| AERC | |
AeroClean Technologies Inc | 3.16 | 3.22 | 2.92 | 2.92 | 256351 | -10.15% |
| PXMD | |
PaxMedica Inc | 2.40 | 2.40 | 1.96 | 2.05 | 255906 | -13.80% |
| MDWD | |
Mediwound Ltd Ord Sh | 1.30 | 1.30 | 1.17 | 1.27 | 253303 | -0.78% |
| BJDX | |
Bluejay Diagnostics Inc | 0.51 | 0.56 | 0.40 | 0.46 | 248996 | -13.21% |
| EKSO | |
Ekso Bionics Holdings Inc | 1.49 | 1.64 | 1.44 | 1.48 | 247068 | 0.68% |
| ADAP | |
Adaptimmune Ther Ads | 1.73 | 1.83 | 1.63 | 1.65 | 243399 | -6.25% |
| BIOL | |
Biolase Inc | 0.81 | 0.81 | 0.70 | 0.72 | 242162 | -5.76% |
| LPTX | |
Leap Therapeutics Inc | 0.46 | 0.51 | 0.46 | 0.50 | 240183 | 5.96% |
| CGTX | |
Cognition Therapeutics Inc | 3.06 | 3.15 | 2.54 | 2.77 | 240065 | -9.18% |
| AGFY | |
Agrify Corp | 0.84 | 0.93 | 0.81 | 0.92 | 238793 | 8.90% |
| JSPR | |
Jasper Therapeutics Inc | 0.54 | 0.67 | 0.54 | 0.65 | 238095 | 15.45% |
| MTC | |
Allied Irish Banks Plc | 0.90 | 1.04 | 0.87 | 0.96 | 234651 | 5.88% |
| SECO | |
Secoo Holding ADR | 1.81 | 2.20 | 1.70 | 1.98 | 233175 | 8.20% |
| EGLX | |
Enthusiast Gaming Holdings Inc. | 0.69 | 0.72 | 0.65 | 0.66 | 229457 | -4.48% |
| VIOT | |
Viomi Technology CO Ltd ADR | 1.13 | 1.26 | 1.10 | 1.20 | 229054 | 11.10% |
| ADAG | |
Adagene Inc | 1.13 | 1.45 | 1.13 | 1.35 | 222118 | 20.00% |
| SQL | |
SeqLL Inc. | 0.37 | 0.48 | 0.35 | 0.45 | 221483 | 13.35% |
| SPRC | |
SciSparc Ltd | 0.95 | 1.00 | 0.89 | 0.96 | 215851 | -0.52% |
| AKLI | |
Akili Inc | 1.62 | 1.68 | 1.47 | 1.55 | 214729 | -6.06% |
| PRFX | |
Painreform Ltd | 0.46 | 0.62 | 0.36 | 0.53 | 214010 | 37.28% |
| MBIO | |
Mustang Bio Inc | 0.40 | 0.51 | 0.41 | 0.41 | 213686 | 2.40% |
| REKR | |
Rekor Systems Inc | 0.87 | 0.91 | 0.76 | 0.82 | 213342 | -8.90% |
| METX | |
Meten Edtechx Education Group Ltd | 0.24 | 0.27 | 0.23 | 0.24 | 212814 | 6.30% |
| ZYNE | |
Zynerba Pharma CS | 0.60 | 0.62 | 0.56 | 0.56 | 208549 | -6.34% |
| THTX | |
Theratechnologies Inc | 1.08 | 1.14 | 1.00 | 1.05 | 207979 | -8.70% |
| BIAF | |
BioAffinity Technologies Inc | 2.50 | 2.60 | 1.94 | 2.02 | 205590 | -20.78% |
| CFMS | |
Conformis Inc CS | 3.54 | 4.22 | 3.53 | 3.72 | 204888 | 5.68% |
| FWBI | |
First Wave BioPharma Inc | 0.75 | 0.75 | 0.62 | 0.66 | 203016 | -11.97% |
| MYMD | |
MyMD Pharmaceuticals Inc | 1.58 | 1.69 | 1.53 | 1.57 | 202305 | -0.63% |
| SYBX | |
Synlogic Inc | 0.66 | 0.72 | 0.65 | 0.70 | 201118 | 5.97% |
| NAAS | |
Naas Technology Inc | 4.53 | 5.00 | 4.53 | 4.91 | 200993 | 8.39% |
| FNGR | |
FingerMotion Inc | 3.66 | 4.09 | 3.66 | 3.84 | 200779 | 2.95% |
| IMMX | |
Immix Biopharma Inc | 1.01 | 1.45 | 1.01 | 1.39 | 200066 | 31.13% |
| GAU | |
Galiano Gold Inc | 0.55 | 0.57 | 0.51 | 0.53 | 198697 | -3.64% |
| SWVL | |
Swvl Holdings Corp | 0.29 | 0.32 | 0.28 | 0.28 | 195537 | 0.00% |
| LIZI | |
Lizhi Inc ADR | 0.73 | 0.81 | 0.72 | 0.80 | 195052 | 5.26% |
| LTRY | |
Lottery.com Inc | 0.30 | 0.30 | 0.26 | 0.28 | 194152 | 2.13% |
| CAPR | |
Capricor Therap | 4.06 | 4.16 | 3.73 | 3.81 | 192291 | -6.39% |
| NVVE | |
Nuvve Holding Corp | 0.50 | 0.51 | 0.44 | 0.46 | 190943 | -8.18% |
| KERN | |
Akerna Corp Cl A | 0.89 | 1.04 | 0.87 | 1.00 | 190885 | 14.55% |
| FOXO | |
FOXO Technologies Inc | 0.50 | 0.52 | 0.47 | 0.49 | 189548 | 1.10% |
| UXIN | |
Uxin Ltd Ads | 3.43 | 3.45 | 3.11 | 3.20 | 189094 | -5.60% |
| TIVC | |
Tivic Health Systems Inc | 1.08 | 1.10 | 0.83 | 0.93 | 188925 | -15.70% |
| PPTA | |
Perpetua Resources Corp. | 2.07 | 2.10 | 1.85 | 1.85 | 188530 | -11.06% |
| ATNF | |
180 Life Sciences Corp | 0.26 | 0.30 | 0.26 | 0.27 | 188352 | 5.06% |
| CIFR | |
Cipher Mining Inc | 0.79 | 0.85 | 0.75 | 0.78 | 188015 | -3.70% |
| VVOS | |
Vivos Therapeutics Inc | 0.40 | 0.40 | 0.35 | 0.36 | 187571 | -8.44% |
| GLS | |
Genesis Lease Limited (ADR) | 0.34 | 0.36 | 0.27 | 0.29 | 186222 | -10.46% |
| XGN | |
Exagen Inc | 2.70 | 2.99 | 2.65 | 2.73 | 185589 | 6.23% |
| VIRX | |
Viracta Therapeutics Inc | 1.80 | 1.83 | 1.60 | 1.71 | 184724 | -5.00% |
| LMDX | |
LumiraDx Limited | 1.05 | 1.14 | 1.03 | 1.06 | 184343 | -0.93% |
| PLSE | |
Pulse Biosciences CS | 2.61 | 2.89 | 2.61 | 2.89 | 184144 | 12.45% |
| GNS | |
Genius Group Ltd | 0.35 | 0.38 | 0.33 | 0.35 | 182788 | 0.00% |
| DUO | |
Fangdd Network Group Ltd ADR | 1.28 | 1.34 | 1.18 | 1.22 | 181758 | 3.39% |
| EVGN | |
Evogene Ltd Ord | 0.61 | 0.68 | 0.60 | 0.66 | 181393 | 8.36% |
| NXTC | |
Nextcure Inc | 1.39 | 1.42 | 1.25 | 1.35 | 180386 | -4.26% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.49 | 0.50 | 0.45 | 0.46 | 180031 | -7.21% |
| ECOR | |
Electrocore Inc | 0.27 | 0.33 | 0.27 | 0.32 | 179825 | 15.34% |
| VLON | |
Vallon Pharmaceuticals Inc | 0.21 | 0.24 | 0.21 | 0.23 | 178992 | 5.76% |
| ELYS | |
Elys Game Technology Corp. | 0.15 | 0.16 | 0.14 | 0.15 | 175140 | -2.86% |
| SISI | |
Shineco Inc | 1.05 | 1.15 | 1.04 | 1.12 | 172306 | 6.67% |
| RVPH | |
Reviva Pharmaceuticals Holdings Inc. | 3.84 | 3.90 | 3.50 | 3.58 | 171185 | -5.54% |
| ATXG | |
Addentax Group Corp | 1.55 | 1.56 | 1.40 | 1.45 | 170767 | -5.29% |
| FUV | |
Arcimoto Inc | 4.57 | 4.57 | 4.10 | 4.21 | 170543 | -7.27% |
| DSS | |
Document Security Systems | 0.18 | 0.20 | 0.18 | 0.20 | 168299 | 7.97% |
| ALLG | |
Allego NV | 3.11 | 3.17 | 2.80 | 2.80 | 165378 | -9.39% |
| RSLS | |
ReShape Lifesciences Inc. | 0.15 | 0.16 | 0.14 | 0.14 | 165153 | -1.41% |
| SQNS | |
Sequans Communications S A | 3.73 | 3.90 | 3.54 | 3.83 | 163811 | -1.79% |
| EBET | |
Esports Technologies Inc | 0.72 | 0.72 | 0.63 | 0.64 | 161997 | -11.08% |
| CDAK | |
Codiak Biosciences Inc | 0.66 | 0.68 | 0.61 | 0.61 | 161747 | -7.02% |
| EDBL | |
Edible Garden AG Inc | 0.29 | 0.29 | 0.25 | 0.27 | 160849 | -7.17% |
| SONX | |
Sonendo Inc | 2.95 | 2.95 | 2.67 | 2.67 | 160823 | -7.93% |
| VEDU | |
Visionary Education Technology Holdings Group Inc | 0.65 | 0.80 | 0.63 | 0.68 | 159253 | 4.62% |
| AXLA | |
Axcella Health Inc | 0.95 | 0.95 | 0.85 | 0.89 | 158907 | 1.52% |
| PT | |
Portugal Telecom, SGPS (ADR) | 0.61 | 0.65 | 0.49 | 0.53 | 158169 | -13.11% |
| ASTI | |
Ascent Solar Technologies, Inc | 3.14 | 3.14 | 2.84 | 3.01 | 157492 | -1.95% |
| NCTY | |
The9 Limited (ADR) | 0.69 | 0.75 | 0.68 | 0.73 | 157400 | 8.96% |
| CYCN | |
Cyclerion Therapeutics Inc | 0.67 | 0.75 | 0.64 | 0.75 | 155670 | 16.78% |
| TISI | |
Team, Inc | 0.72 | 0.77 | 0.69 | 0.76 | 155287 | 7.86% |
| APTX | |
Aptinyx Inc | 0.23 | 0.27 | 0.22 | 0.24 | 154486 | -1.67% |
| MDNA | |
Medicenna Therapeutics Corp | 0.52 | 0.56 | 0.49 | 0.50 | 153575 | 0.00% |
| CMMB | |
Chemomab Therapeutics Ltd | 2.12 | 2.49 | 2.12 | 2.40 | 153137 | 8.60% |
| ICLK | |
interCLICK Inc | 3.65 | 4.65 | 3.65 | 4.18 | 151566 | 17.42% |
| HSTO | |
Histogen Inc | 1.03 | 1.18 | 0.98 | 1.09 | 150911 | 8.90% |
| FLJ | |
FLJ Group Ltd | 2.17 | 2.59 | 2.01 | 2.54 | 148821 | 10.43% |
| IMV | |
Imv Inc | 0.28 | 0.28 | 0.23 | 0.23 | 147281 | -8.00% |
| YQ | |
17 Education & Technology Group Inc | 1.25 | 1.36 | 1.17 | 1.32 | 146515 | 9.09% |
| SANW | |
S&W Seed Company | 1.15 | 1.23 | 1.10 | 1.20 | 146038 | 10.09% |
| TNYA | |
Tenaya Therapeutics Inc | 2.26 | 2.26 | 2.04 | 2.12 | 145424 | -7.42% |
| SNAL | |
Snail Inc | 2.21 | 2.26 | 2.00 | 2.00 | 143726 | -8.37% |
| OTRK | |
Ontrak Inc | 0.40 | 0.40 | 0.36 | 0.39 | 143554 | 6.20% |
| AEMD | |
Aethlon Medical | 0.39 | 0.41 | 0.36 | 0.37 | 143150 | -5.13% |
| OMIC | |
Singular Genomics Systems Inc | 1.86 | 2.10 | 1.85 | 1.99 | 142756 | 4.19% |
| NLSP | |
NLS Pharmaceutics Ltd | 1.01 | 1.01 | 0.85 | 0.87 | 141276 | -4.42% |
| VANI | |
Vivani Medical Inc | 1.65 | 1.73 | 1.48 | 1.61 | 140903 | -4.73% |
| VS | |
Versus Systems Inc | 0.72 | 0.77 | 0.67 | 0.75 | 139633 | -1.30% |
| VERO | |
Venus Concept Inc | 0.31 | 0.34 | 0.28 | 0.29 | 138823 | -7.84% |
| SVFD | |
Save Foods Inc | 1.00 | 1.00 | 0.89 | 0.93 | 132614 | -12.66% |
| CADL | |
Candel Therapeutics Inc | 1.90 | 2.23 | 1.80 | 2.09 | 129257 | -0.48% |
| LAB | |
LaBranche & Co | 1.31 | 1.39 | 1.23 | 1.35 | 128846 | 3.05% |
| JOAN | |
JOANN Inc | 4.43 | 4.75 | 4.30 | 4.54 | 127807 | 1.57% |
| POAI | |
Predictive Oncology Inc | 0.43 | 0.45 | 0.40 | 0.41 | 127714 | 1.53% |
| RLYB | |
Rallybio Corp | 5.11 | 5.49 | 4.82 | 4.93 | 125514 | 3.14% |
| NOVN | |
Noven Pharmaceuticals, Inc | 1.21 | 1.35 | 1.20 | 1.29 | 122652 | 5.74% |
| MIMO | |
Airspan Networks Holdings Inc | 1.37 | 1.48 | 1.26 | 1.26 | 122122 | -11.89% |
| PIK | |
Kidpik Corp | 0.91 | 0.93 | 0.83 | 0.88 | 120775 | -5.22% |
| USX | |
U.S. Xpress Enterprises Inc Cl A | 2.06 | 2.25 | 2.01 | 2.09 | 120217 | -1.24% |
| HOWL | |
Werewolf Therapeutics Inc | 1.65 | 1.84 | 1.59 | 1.79 | 120195 | 9.15% |
| ZEST | |
Ecoark Holdings Inc | 0.53 | 0.59 | 0.40 | 0.46 | 119265 | 1.11% |
| LUCD | |
Lucid Diagnostics Inc | 1.89 | 1.98 | 1.75 | 1.89 | 118658 | -1.05% |
| ACHL | |
Achilles Therapeutics Plc | 1.28 | 1.42 | 1.20 | 1.30 | 118467 | 2.36% |
| SGTX | |
Sigilon Therapeutics Inc | 0.37 | 0.37 | 0.31 | 0.35 | 117611 | 4.55% |
| APVO | |
Aptevo Therapeutics Inc | 3.53 | 3.85 | 3.36 | 3.47 | 117169 | -0.20% |
| OCG | |
Oriental Culture Holding Ltd | 0.60 | 0.85 | 0.60 | 0.74 | 116704 | 23.33% |
| GTBP | |
GT Biopharma Inc | 1.53 | 1.83 | 1.53 | 1.53 | 116318 | 6.99% |
| NOGN | |
Nogin Inc | 0.80 | 0.83 | 0.75 | 0.83 | 115781 | 3.63% |
| SLRX | |
Salarius Pharmaceuticals Inc | 1.60 | 1.96 | 1.58 | 1.84 | 113096 | -4.66% |
| CTIB | |
CTI Industries Corp | 0.69 | 0.75 | 0.67 | 0.73 | 112180 | 0.00% |
| AMTI | |
Applied Molecular Transport Inc | 1.09 | 1.22 | 1.05 | 1.16 | 112174 | 5.45% |
| TMPO | |
Tempo Automation Holdings Inc | 2.73 | 2.81 | 2.17 | 2.33 | 111916 | -17.33% |
| APCX | |
AppTech Payments Corp | 0.89 | 0.89 | 0.68 | 0.87 | 111673 | -0.02% |
| YMTX | |
Yumanity Therapeutics Inc | 2.10 | 2.15 | 1.93 | 1.99 | 111171 | -6.13% |
| BCDA | |
Biocardia Inc | 1.65 | 1.80 | 1.63 | 1.73 | 111022 | 7.45% |
| EPOW | |
Sunrise New Energy Co. Ltd | 4.10 | 4.12 | 3.68 | 3.76 | 110226 | -10.26% |
| PRST | |
Presstek, Inc | 3.98 | 4.40 | 3.70 | 3.93 | 108558 | -1.26% |
| YRD | |
Yirendai Ltd | 1.27 | 1.40 | 1.26 | 1.31 | 107686 | 3.15% |
| LCI | |
Lannett Company, Inc | 0.61 | 0.63 | 0.57 | 0.59 | 106975 | -0.03% |
| VIVK | |
Vivakor Inc | 1.33 | 1.33 | 1.06 | 1.13 | 106675 | -7.00% |
| SBET | |
SharpLink Gaming Ltd | 0.42 | 0.42 | 0.36 | 0.36 | 104758 | -16.28% |
| NCPL | |
Netcapital Inc | 1.23 | 1.58 | 1.15 | 1.45 | 104670 | 25.98% |
| SNCE | |
Science 37 Holdings Inc | 0.62 | 0.62 | 0.55 | 0.56 | 103332 | -9.73% |
| BFRI | |
Biofrontera Inc | 0.97 | 1.00 | 0.89 | 0.95 | 100841 | -2.07% |
| CTV | |
CommScope, Inc | 2.27 | 2.29 | 2.00 | 2.09 | 99100 | -7.93% |
| YOSH | |
Yoshiharu Global Co | 1.43 | 1.45 | 1.31 | 1.40 | 98322 | 2.19% |
| NEOV | |
NeoVolta Inc | 2.94 | 3.40 | 2.50 | 3.20 | 97048 | 9.59% |
| NLTX | |
Nile Therapeutics, Inc | 0.42 | 0.45 | 0.40 | 0.42 | 95494 | 1.20% |
| OLB | |
Olb Group Inc | 0.87 | 0.87 | 0.76 | 0.78 | 91293 | -9.56% |
| ACRX | |
Acelrx Pharmaceutica | 1.90 | 2.10 | 1.88 | 2.10 | 89853 | 10.53% |
| EFTR | |
eFFECTOR Therapeutics Inc | 0.38 | 0.43 | 0.38 | 0.42 | 89542 | 7.90% |
| STTK | |
Shattuck Labs Inc | 2.32 | 2.53 | 2.23 | 2.50 | 88418 | 5.93% |
| SBIG | |
SpringBig Holdings Inc | 0.67 | 0.73 | 0.64 | 0.70 | 88174 | 9.36% |
| MTEM | |
Molecular Templates Inc | 0.49 | 0.49 | 0.44 | 0.44 | 86960 | -3.91% |
| PRPO | |
Precipio Inc | 0.73 | 0.73 | 0.64 | 0.67 | 85732 | -7.25% |
| CYRN | |
Cyren Ltd | 0.68 | 0.75 | 0.64 | 0.68 | 85696 | -2.84% |
| BPTS | |
Biophytis | 0.44 | 0.44 | 0.39 | 0.44 | 85568 | 10.08% |
| DATS | |
DatChat Inc | 0.43 | 0.48 | 0.43 | 0.43 | 85170 | -3.37% |
| MDVL | |
MedAvail Holdings Inc | 0.40 | 0.40 | 0.36 | 0.37 | 84793 | -7.33% |
| LGVN | |
LogicVision, Inc | 3.48 | 3.62 | 3.26 | 3.26 | 82678 | -6.32% |
| NDRA | |
Endra Life Sciences Inc | 3.35 | 3.74 | 3.30 | 3.36 | 82307 | -6.35% |
| NEXI | |
Neximmune Inc | 0.37 | 0.38 | 0.34 | 0.35 | 81229 | -1.92% |
| STIX | |
Semantix Inc | 0.72 | 0.84 | 0.69 | 0.81 | 81082 | 11.46% |
| CMPX | |
Compass Therapeutics Inc | 4.67 | 4.80 | 4.28 | 4.31 | 80926 | -8.49% |
| AHPI | |
Allied Healthcare Product | 1.04 | 1.05 | 0.88 | 0.96 | 79667 | -11.11% |
| QH | |
Quhuo Limited ADR | 1.48 | 1.51 | 1.35 | 1.45 | 79005 | 2.26% |
| SLGG | |
Super League Gaming Inc | 0.56 | 0.63 | 0.55 | 0.57 | 78627 | 0.42% |
| SNTG | |
Sentage Holdings Inc | 2.54 | 2.86 | 2.51 | 2.76 | 78548 | 9.09% |
| ALLR | |
Allarity Therapeutics Inc | 0.40 | 0.42 | 0.37 | 0.38 | 78535 | -6.25% |
| FATH | |
Fathom Digital Manufacturing Corporation | 2.45 | 2.68 | 2.36 | 2.62 | 77524 | 7.82% |
| CNXA | |
Connexa Sports Technologies Inc | 0.19 | 0.19 | 0.16 | 0.16 | 77523 | -10.28% |
| OBLG | |
Oblong Inc | 0.17 | 0.17 | 0.15 | 0.16 | 77283 | 1.88% |
| LYT | |
Lytus Technologies Holdings PTV Ltd | 0.95 | 0.95 | 0.73 | 0.76 | 76970 | -22.45% |
| ONCR | |
Oncorus Inc | 0.41 | 0.42 | 0.36 | 0.40 | 76260 | -5.21% |
| CIA | |
Citizens, Inc | 2.72 | 2.97 | 2.60 | 2.81 | 76113 | 3.31% |
| ICVX | |
Icosavax Inc | 3.59 | 4.07 | 3.51 | 3.80 | 74127 | 6.44% |
| IMRA | |
Imara Inc | 3.77 | 4.21 | 3.77 | 4.00 | 72433 | 4.17% |
| SCLX | |
Scilex Holding Company | 4.21 | 4.41 | 3.93 | 3.93 | 72341 | -5.98% |
| EFOI | |
Energy Focus, Inc | 0.36 | 0.41 | 0.36 | 0.40 | 72101 | 0.05% |
| IKNA | |
Ikena Oncology Inc | 2.78 | 3.15 | 2.76 | 2.89 | 71610 | 5.47% |
| HAPP | |
Happiness Biotech Group Ltd | 2.56 | 3.39 | 2.51 | 2.94 | 70704 | 6.72% |
| CPOP | |
Pop Culture Group Co Ltd | 0.84 | 0.84 | 0.72 | 0.82 | 67831 | -1.77% |
| PEAR | |
Pear Therapeutics Inc | 1.90 | 2.06 | 1.86 | 1.94 | 67216 | -0.51% |
| PCSA | |
Processa Pharmaceuticals Inc | 1.72 | 1.86 | 1.57 | 1.85 | 66934 | 4.42% |
| VRPX | |
Virpax Pharmaceuticals Inc | 0.80 | 0.84 | 0.68 | 0.75 | 66882 | -6.23% |
| CYTH | |
Cyclo Therapeutics Inc | 2.09 | 2.09 | 1.80 | 1.88 | 66184 | -5.53% |
| NUZE | |
Nuzee Inc | 0.30 | 0.31 | 0.25 | 0.26 | 65406 | -11.90% |
| LUMO | |
Lumos Pharma Inc | 4.09 | 4.10 | 3.53 | 3.62 | 65007 | -13.81% |
| NXGL | |
Nexgel Inc | 1.29 | 1.41 | 1.20 | 1.30 | 64686 | -4.41% |
| TARA | |
Artara Therapeutics Inc | 3.30 | 3.31 | 2.92 | 3.08 | 64537 | -8.06% |
| BIOC | |
BioClinica, Inc. | 0.67 | 0.70 | 0.63 | 0.63 | 64110 | -7.62% |
| INAB | |
IN8bio Inc | 2.27 | 2.53 | 2.20 | 2.36 | 64091 | 0.85% |
| GLMD | |
Galmed Pharmaceutica | 0.30 | 0.32 | 0.29 | 0.29 | 63138 | 0.00% |
| CTSO | |
Cytosorbents Cor | 1.30 | 1.40 | 1.25 | 1.27 | 62650 | 1.60% |
| UTRS | |
Minerva Surgical Inc | 0.18 | 0.19 | 0.17 | 0.18 | 61928 | 2.56% |
| RDI | |
Reading International, Inc | 3.27 | 3.47 | 2.94 | 2.96 | 60601 | -1.00% |
| OWLT | |
Owlet Inc | 0.72 | 0.76 | 0.65 | 0.67 | 59256 | 0.81% |
| SPCB | |
Supercom Ltd | 2.16 | 2.18 | 1.96 | 2.09 | 58367 | -0.95% |
| GLTO | |
Galecto Inc | 1.53 | 1.53 | 1.37 | 1.50 | 58222 | 2.74% |
| HALL | |
Hallmark Financial Services, Inc | 0.58 | 0.58 | 0.52 | 0.55 | 58028 | -3.46% |
| SRZN | |
Surrozen Inc | 0.51 | 0.52 | 0.47 | 0.47 | 57350 | 0.34% |
| LEDS | |
SemiLEDs Corporation | 2.25 | 2.31 | 1.99 | 2.22 | 56601 | 1.73% |
| ACON | |
Aclarion Inc | 0.66 | 0.74 | 0.62 | 0.72 | 56488 | 17.21% |
| MNPR | |
Monopar Therapeutics Inc | 2.72 | 2.72 | 2.47 | 2.53 | 55981 | -3.44% |
| EXN | |
Excellon Resources | 0.26 | 0.30 | 0.27 | 0.28 | 55739 | 1.53% |
| CELZ | |
Creative Medical Technology Holdings Inc | 0.40 | 0.40 | 0.36 | 0.36 | 55127 | -5.65% |
| PHCF | |
Puhui Wealth Investment Management Company | 0.43 | 0.59 | 0.42 | 0.47 | 54399 | 10.05% |
| SNSE | |
Sensei Biotherapeutics Inc | 1.52 | 1.64 | 1.49 | 1.61 | 53297 | 5.92% |
| SABS | |
SAB Biotherapeutics Inc | 1.01 | 1.06 | 0.95 | 0.96 | 52518 | -3.51% |
| UCL | |
Ucloudlink Group Inc ADR | 3.52 | 3.75 | 3.40 | 3.55 | 52058 | -1.11% |
| AEHL | |
Antelope Enterprise Hldg Ltd | 0.67 | 0.67 | 0.60 | 0.63 | 51511 | 1.26% |
| ADSE | |
Ads-Tec Energy Plc | 4.95 | 4.95 | 3.70 | 3.75 | 51390 | -23.55% |
| BON | |
Bon Natural Life Ltd | 1.02 | 1.14 | 1.00 | 1.09 | 51011 | 9.15% |
| PIII | |
PECO II, Inc | 3.82 | 3.99 | 3.44 | 3.81 | 50622 | -0.78% |
| BTTR | |
Better Choice Company Inc | 0.59 | 0.61 | 0.54 | 0.58 | 50445 | -4.89% |
