Most Volatile Penny Stocks

Most volatile penny stocks is a list of hot penny stocks trading on the NYSE, NASDAQ, and AMEX with the most volatility today.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AHI		Advanced Human Imaging Limited	0.62	3.26	0.61	2.18	119091569	603.23%
TTOO		T2 Biosystems CS	0.08	0.09	0.06	0.07	82388492	-14.94%
FFIE		Faraday Future Intelligent Electric Inc	0.31	0.34	0.30	0.33	80649532	6.08%
NKLA		Nikola Corp	0.64	0.72	0.64	0.71	69546999	15.78%
MULN		Mullen Automotive Inc	0.48	0.49	0.42	0.43	68955657	-8.09%
IDEX		Ideanomics Inc	0.06	0.06	0.05	0.06	68914002	-5.13%
SIEN		Sientra Inc	3.06	3.25	2.43	2.48	42855171	41.71%
CYXT		Cyxtera Technologies Inc	0.07	0.07	0.06	0.06	35855729	-1.54%
YJ		Yunji Inc	0.19	0.38	0.19	0.22	35811529	14.51%
SNOA		Sonoma Pharmaceuticals Inc	1.43	1.52	1.16	1.40	28747871	44.33%
CFRX		Contrafect	1.80	2.21	1.75	1.94	27686839	34.72%
TOI		Oncology Institute Inc (The)	0.92	0.95	0.57	0.62	23370695	-5.34%
WE		WeWork Inc	0.19	0.20	0.18	0.18	19792630	-0.97%
PL		Protective Life Corp	3.95	4.05	3.33	3.41	18803694	-30.41%
OPEN		OpenTable Inc	2.50	2.65	2.39	2.40	18252562	-3.61%
MGOL		MGO Global Inc	1.83	2.71	1.71	2.29	17162449	16.84%
EVGO		EVgo Inc	3.93	4.12	3.60	3.84	15643441	-11.72%
SOUN		SoundHound AI Inc	2.80	3.05	2.75	3.00	14802567	7.14%
TIO		Tingo Group Inc	1.33	1.34	1.13	1.18	13620474	-11.94%
RGTI		Rigetti Computing Inc	1.04	1.65	1.23	1.33	11961353	-3.62%
GROM		Grom Social Enterprises Inc	0.35	0.59	0.35	0.49	11911228	37.84%
MIMO		Airspan Networks Holdings Inc	0.23	0.28	0.19	0.21	11420102	-9.13%
FUBO		Facebank Group Inc	1.85	1.98	1.77	1.80	11179974	-2.17%
WLDS		Wearable Devices Ltd	2.51	2.56	2.00	2.10	9600584	0.96%
WKHS		Workhorse Grp	0.90	0.94	0.84	0.85	8170963	-5.16%
QBTS		D-Wave Quantum Inc	2.38	2.44	2.10	2.25	7943358	-0.84%
ELEV		Elevation Oncology Inc	2.06	2.07	1.50	1.91	7888897	-32.27%
ACHR		Archer Aviation Inc	3.23	3.51	3.15	3.25	7529883	6.21%
BBAI		BigBear.ai Holdings Inc	2.09	2.27	1.99	2.04	7284515	-3.55%
AKLI		Akili Inc	1.32	1.67	1.23	1.42	7211791	23.48%
MMAT		Meta Materials Inc	0.25	0.26	0.22	0.23	7183812	-5.54%
DHC		Diversified Healthcare Trust	2.67	2.76	2.38	2.66	6947684	1.53%
VRM		Vroom Inc	1.15	1.21	0.99	1.03	6090943	-10.43%
CRKN		Crown ElectroKinetics Corp	0.14	0.16	0.14	0.15	5844781	6.24%
MOBQ		Mobiquity Technologies Inc	0.18	0.19	0.16	0.18	5809815	-4.95%
AUR		Aurora Innovation Inc	2.10	2.32	2.01	2.29	5479840	11.17%
REAL		The Realreal Inc	1.77	1.78	1.54	1.68	5144422	-1.47%
NVTA		Invitae Corp	1.20	1.30	1.17	1.18	5133118	-1.67%
TMC		TMC the metals company Inc	0.88	0.98	0.84	0.88	5038270	12.33%
FRZA		Forza X1 Inc	3.12	3.98	2.95	3.12	4660282	-7.42%
GOTU		Gaotu Techedu Inc	3.02	3.34	3.02	3.13	4583527	5.74%
ONCR		Oncorus Inc	0.10	0.11	0.09	0.10	4545968	-8.97%
AMRS		Amyris Inc	1.22	1.27	1.13	1.26	4362658	4.13%
AMTI		Applied Molecular Transport Inc	0.28	0.49	0.26	0.33	4244299	25.48%
SONN		Sonnet Biotherapeutics Holdings Inc	0.47	0.58	0.47	0.49	4153156	0.61%
SFIX		Stitch Fix Inc	4.89	5.12	4.44	4.48	4131267	-8.57%
ARDS		Aridis Pharmaceuticals Inc	0.28	0.29	0.25	0.27	4001434	-1.96%
BLND		Blend Labs Inc	1.03	1.05	0.92	0.98	3854862	-4.84%
SOND		Sonder Holdings Inc	0.65	0.83	0.60	0.77	3565765	22.98%
BIOL		Biolase Inc	0.08	0.08	0.07	0.07	3495030	-7.63%
SEV		Sono Group N.V.	0.25	0.26	0.23	0.23	3461519	-8.88%
EVLO		Evelo Biosciences Inc	0.11	0.11	0.09	0.10	3311006	-8.02%
PRAX		Praxis Precision Medicines Inc	1.09	1.10	0.95	0.99	2887124	-2.14%
IRNT		IronNet Inc	0.18	0.18	0.16	0.18	2569366	-2.78%
BARK		Original BARK Co (The)	1.15	1.38	1.15	1.37	2508779	20.18%
VMEO		Vimeo Inc	4.09	4.52	4.09	4.44	2453424	8.82%
VBLT		Vascular Biogen. Ord	0.26	0.26	0.22	0.24	2295163	-5.53%
VCSA		Vacasa Inc	0.72	0.79	0.66	0.73	2270652	5.50%
QD		Qudian Inc ADR	1.83	1.93	1.71	1.80	2198665	-0.55%
ATRA		Atara Biotherap	1.89	2.05	1.86	1.98	2189215	5.32%
SVRA		Savara Inc	2.93	3.25	2.90	3.23	2180829	9.49%
XXII		22nd Century Group Inc	0.63	0.63	0.57	0.58	2000151	-5.11%
WULF		TeraWulf Inc	1.45	1.46	1.31	1.33	1967824	-6.99%
FARM		Farmer Brothers Co	3.33	3.35	2.91	3.05	1911867	-7.86%
QUBT		Quantum Computing Inc	1.60	1.64	1.44	1.52	1842677	-3.80%
GOSS		Gossamer Bio Inc	1.22	1.26	1.13	1.17	1715716	-7.14%
BIRD		Allbirds Inc	1.37	1.47	1.26	1.28	1713309	-6.57%
BKSY		BlackSky Technology Inc	1.88	1.90	1.70	1.72	1564717	-8.02%
CELZ		Creative Medical Technology Holdings Inc	0.56	0.56	0.40	0.43	1543760	-24.98%
GETR		Getaround Inc.	0.54	0.55	0.48	0.52	1540497	-4.59%
SUNW		Sunworks Inc	1.40	1.45	1.31	1.35	1477337	-3.57%
RENT		Rentrak Corporation	2.45	2.46	2.15	2.18	1465475	-10.84%
VEDU		Visionary Education Technology Holdings Group Inc	0.39	0.50	0.38	0.44	1464930	16.35%
CRVS		Corvus Pharma Com	4.15	4.19	3.53	3.58	1451030	-7.25%
MCOM		Micromobility.com Inc	0.24	0.25	0.21	0.23	1444720	-2.54%
NRGV		Energy Vault Holdings Inc	2.73	2.77	2.47	2.65	1433418	-3.28%
RBT		Rubicon Technologies Inc	0.40	0.46	0.37	0.43	1419059	-1.58%
MNTS		Momentus Inc	0.30	0.30	0.27	0.30	1411373	4.39%
SFR		Appreciate Holdings Inc	0.30	0.32	0.26	0.29	1381542	-3.67%
TMPO		Tempo Automation Holdings Inc	0.30	0.38	0.29	0.37	1376385	23.33%
RCRT		Recruiter.com Group Inc	0.26	0.29	0.24	0.27	1348351	-1.35%
ALLR		Allarity Therapeutics Inc	0.18	0.19	0.17	0.17	1325006	-5.21%
TOUR		Tuniu Corporatio Ads	1.57	1.75	1.41	1.63	1315153	2.52%
OPAD		Offerpad Solutions Inc	0.64	0.69	0.60	0.64	1293515	-7.78%
HYZN		Hyzon Motors Inc	0.61	0.62	0.56	0.58	1291905	-3.08%
AGLE		Aeglea Biothera	0.13	0.15	0.13	0.13	1270009	3.88%
AFMD		Affimed N.V.	0.70	0.73	0.65	0.71	1269661	2.00%
GOVX		Geovax Labs	0.58	0.60	0.54	0.57	1246046	-6.22%
ATER		Aterian Inc	0.58	0.59	0.50	0.54	1239286	-6.21%
VQS		VIQ Solutions Inc	0.25	0.29	0.25	0.26	1199583	6.97%
ACON		Aclarion Inc	1.19	1.34	1.16	1.25	1167932	-2.34%
ADVM		Adverum Biotechnlgs	1.50	1.62	1.47	1.56	1125276	6.12%
FRGE		Forge Global Holdings Inc	1.86	2.05	1.83	2.02	1103787	8.60%
MGRX		Mangoceuticals Inc	1.57	1.58	1.40	1.42	1076823	-13.41%
KOPN		Kopin Corporation	2.35	2.37	2.13	2.16	1026896	-4.42%
HUBC		Hub Cyber Security Ltd	0.58	0.65	0.58	0.62	1000949	6.40%
PRCH		Porch Group Inc	1.36	1.36	1.22	1.27	995999	-4.51%
CELL		Brightpoint, Inc	0.55	0.60	0.52	0.54	960518	-1.98%
CMRX		Chimerix Inc	1.38	1.43	1.29	1.39	957859	0.72%
TIVC		Tivic Health Systems Inc	0.10	0.10	0.09	0.09	935092	-2.19%
KUKE		Kuke Music Holding Ltd	0.69	1.04	0.61	0.82	914474	15.82%
GRTS		Gritstone Oncology Inc	2.50	2.50	2.25	2.35	908636	-6.00%
LTCH		Latch Inc	1.23	1.29	1.08	1.29	888872	6.61%
VIEW		View Inc.	0.19	0.19	0.17	0.18	868129	-5.76%
UTRS		Minerva Surgical Inc	0.26	0.26	0.23	0.25	863912	-2.17%
FRBK		Republic First Bancorp, Inc	1.22	1.26	1.10	1.11	857573	-7.50%
MIRO		Miromatrix Medical Inc	1.33	1.79	1.32	1.60	848635	24.03%
TDUP		ThredUp Inc	2.32	2.56	2.31	2.50	829626	5.04%
LYEL		Lyell Immunopharma Inc	3.09	3.19	2.78	2.78	818111	-9.74%
TTCF		Tattooed Chef Inc	0.61	0.64	0.57	0.58	803972	-5.21%
NOVN		Noven Pharmaceuticals, Inc	0.90	0.90	0.68	0.69	796415	-19.17%
AKTX		Akari Therapeutics	0.17	0.17	0.14	0.16	788239	-3.70%
TRVG		Trivago NV	1.20	1.20	1.08	1.14	780598	-5.00%
LPTX		Leap Therapeutics Inc	0.67	0.69	0.61	0.62	775755	-8.89%
UTME		UTime Ltd	2.47	2.47	2.17	2.28	757741	-2.98%
HLTH		HLTH Corporation	0.56	0.57	0.50	0.52	757060	-5.06%
INVO		INVO Bioscience Inc	0.20	0.24	0.18	0.20	743098	-2.01%
PLBY		PLBY Group Inc	1.78	1.84	1.66	1.69	736566	-4.52%
PBTS		Powerbridge Technologies CO Ltd	1.54	1.72	1.50	1.51	728253	-17.22%
ATOS		Atossa Genetics Inc	0.99	0.99	0.88	0.88	718374	-9.21%
ICU		SeaStar Medical Holding Corp	0.52	0.61	0.50	0.58	711129	14.59%
NAVB		Navidea Biopharmaceuticals Inc	0.09	0.10	0.09	0.09	705874	0.00%
NXGL		Nexgel Inc	2.36	3.05	2.33	2.54	695379	12.39%
JWEL		Jowell Global Ltd	0.21	0.24	0.20	0.22	688069	2.28%
GTBP		GT Biopharma Inc	0.41	0.41	0.31	0.35	672391	-2.78%
VHC		VirnetX Holding Corporation	0.42	0.48	0.41	0.46	659765	12.20%
ATIP		ATI Physical Therapy Inc	0.17	0.18	0.16	0.18	658788	7.95%
ASST		Asset Entities Inc	1.37	1.37	1.04	1.15	656958	-16.06%
ADN		Advent Technologies Holdings Inc	0.72	0.77	0.69	0.70	643198	-4.11%
WBX		Wallbox N.V	3.31	3.35	3.02	3.02	642559	-10.91%
VTGN		Vistagen Therap. Com	2.50	2.50	2.11	2.13	636765	-15.81%
CPHI		China Pharma Holdings, Inc.	0.42	0.43	0.35	0.37	625198	-12.05%
ABEO		Abeona Therapeutics	4.38	4.38	3.79	4.25	622800	-0.93%
BTTR		Better Choice Company Inc	0.24	0.27	0.24	0.25	622789	5.00%
LXEH		Lixiang Education Holding Co. Ltd American Depo	0.75	0.81	0.66	0.73	611302	6.94%
AXDX		Accelerate Diagnosti	0.68	0.83	0.66	0.74	581731	8.82%
AHG		Akso Health Group	0.35	0.44	0.32	0.35	580562	7.71%
CCCC		C4 Therapeutics Inc	3.53	3.75	3.35	3.48	571959	-1.69%
FTK		Flotek Industries, Inc	0.66	0.78	0.66	0.76	569011	15.60%
KSPN		Kaspien Holdings Inc	0.28	0.30	0.19	0.20	564277	-32.03%
BOXL		Boxlight Corp Cl A	0.30	0.34	0.30	0.31	559304	3.37%
MRKR		Marker Therapeutics Inc	2.27	2.60	2.12	2.51	553343	20.67%
HOTH		Hoth Therapeutics Inc	3.12	3.23	2.75	3.00	525397	-6.25%
NXTP		NextPlay Technologies Inc	1.14	1.48	1.11	1.18	504476	3.51%
CNVS		Cineverse Corp	5.04	5.04	4.00	4.04	499156	-21.46%
UK		Ucommune International Ltd	0.64	0.71	0.62	0.64	496298	3.73%
ONCT		Oncternal Therapeutics Inc	0.31	0.37	0.31	0.32	489575	3.74%
CLRO		ClearOne Communications, Inc	0.97	1.00	0.89	0.92	485994	-7.17%
RIDE		Lordstown Motors Corp	3.25	3.47	3.06	3.08	485260	-3.75%
AEHL		Antelope Enterprise Hldg Ltd	1.02	1.06	0.91	0.96	482388	-7.56%
NXPL		NextPlat Corp	2.58	3.12	2.58	2.63	480413	4.58%
UNCY		Unicycive Therapeutics Inc	1.56	1.77	1.51	1.75	478074	12.90%
HEXO		Hexo Corp	0.90	0.91	0.80	0.82	475269	-8.11%
BVS		Bioventus Inc	3.00	3.00	2.69	2.71	472442	-10.26%
XIN		Xinyuan Real Estate Co	3.24	4.33	3.13	3.58	471074	10.15%
ANY		Sphere 3D Corp	0.30	0.32	0.29	0.30	467091	1.53%
MMV		Eaton Vance Massachusetts Municipal Income Trust	1.62	1.72	1.52	1.63	465604	0.62%
FXLV		F45 Training Holdings Inc	0.85	0.85	0.77	0.79	458364	-1.79%
ISUN		iSun Inc	0.59	0.59	0.52	0.54	455926	-2.82%
BSGM		Biosig Technologies	1.16	1.18	1.05	1.09	446516	-7.27%
UP		Wheels Up Experience Inc	2.86	2.86	2.48	2.51	432356	-16.33%
MPU		Mega Matrix Corp	1.49	1.50	1.10	1.23	421860	-16.89%
MLSS		Milestone Scientific	1.08	1.22	1.06	1.13	414435	8.65%
PLM		PolyMet Mining Corp	0.97	1.00	0.86	0.87	413308	-10.56%
AKTS		Akoustis Technologies Inc	3.43	3.47	3.15	3.19	406630	-7.00%
INFI		Infinity Pharmaceuticals Inc	0.18	0.19	0.16	0.18	402879	-5.21%
INAB		IN8bio Inc	2.36	2.38	2.09	2.13	402806	-11.62%
CNSP		Cns Pharmaceuticals Inc	2.31	2.36	2.01	2.14	390662	-7.36%
PRST		Presstek, Inc	3.78	3.78	3.18	3.35	386703	-11.84%
EIGR		Eiger Biopharma	1.00	1.06	0.93	1.04	379523	4.73%
HTGM		Htg Molecular Dia	0.80	0.86	0.73	0.73	376500	-15.76%
CTV		CommScope, Inc	1.17	1.27	1.14	1.22	376131	5.17%
QSI		Quantum-Si Incorporated	1.74	1.74	1.58	1.60	376093	-5.33%
SQL		SeqLL Inc.	0.41	0.41	0.37	0.39	375114	-3.24%
ABSI		Absci Corp	1.74	1.78	1.61	1.68	371843	-1.18%
GRCL		Gracell Biotechnologies Inc	3.76	4.08	3.70	4.00	366747	1.78%
HYFM		Hydrofarm Holdings Group Inc	0.94	1.00	0.89	0.98	362274	3.75%
AZ		Allianz SE (ADR)	2.10	2.45	2.08	2.40	362267	16.79%
SCTL		Societal CDMO Inc	1.19	1.27	0.99	1.03	359733	-0.95%
WATT		Energous Corp	0.31	0.33	0.29	0.31	356446	0.00%
ICAD		iCAD, INC	1.29	1.29	1.14	1.20	355609	-6.25%
BFRG		Bullfrog AI Holdings Inc	4.21	4.27	3.73	3.77	354931	-10.24%
LIZI		Lizhi Inc ADR	0.90	0.96	0.86	0.87	350096	-1.92%
REVB		Revelation Biosciences Inc	1.04	1.11	0.98	1.08	349118	1.89%
ONFO		Onfolio Holdings Inc	1.18	1.19	1.08	1.13	345062	-6.61%
PRSO		Peraso Inc	0.66	0.67	0.59	0.61	332551	-3.33%
SNAX		Stryve Foods Inc	0.69	0.73	0.61	0.73	328883	5.80%
CURV		Torrid Holdings Inc	2.46	2.64	2.38	2.52	328666	-0.40%
NA		Nano Labs Ltd	2.82	2.85	2.40	2.70	326417	-0.74%
CNXA		Connexa Sports Technologies Inc	0.16	0.19	0.16	0.17	324247	-0.65%
STRC		SRI/Surgical Express, Inc	0.36	0.38	0.34	0.34	321085	-1.85%
NNBR		NN, Inc	2.06	2.09	1.84	1.89	320490	-7.80%
SNCE		Science 37 Holdings Inc	0.26	0.30	0.26	0.30	319579	10.30%
KNTE		Kinnate Biopharma Inc	3.73	3.73	3.37	3.41	316485	-8.58%
AUUD		Auddia Inc	0.39	0.47	0.39	0.43	315725	13.99%
ACRX		Acelrx Pharmaceutica	1.20	1.25	1.12	1.24	315467	11.71%
IDAI		T Stamp Inc	2.00	2.09	1.77	1.80	309751	-10.00%
CASA		Mexican Restaurants, Inc.	1.08	1.14	1.03	1.06	300744	-0.93%
CRDL		Cardiol Therapeutics Inc	0.68	0.83	0.67	0.75	297640	7.14%
SBIG		SpringBig Holdings Inc	0.47	0.49	0.43	0.47	297441	0.00%
YRD		Yirendai Ltd	2.54	2.93	2.51	2.53	297174	3.69%
FWBI		First Wave BioPharma Inc	1.40	1.43	1.20	1.22	291926	-12.86%
AKA		a.k.a. Brands Holding Corp	0.48	0.55	0.44	0.48	289683	-2.46%
MGRM		Monogram Biosciences, Inc	4.14	4.29	3.72	3.80	286618	-8.98%
SATX		SatixFy Communications Ltd.	0.46	0.49	0.43	0.45	281932	0.56%
BON		Bon Natural Life Ltd	0.68	0.77	0.65	0.71	280166	6.36%
GROV		Grove Collaborative Holdings Inc.	1.84	1.86	1.64	1.79	274376	-0.56%
LVO		LiveOne Inc	1.23	1.39	1.20	1.35	270908	8.87%
BGXX		Bright Green Corp	0.93	0.97	0.88	0.89	268428	-5.04%
STSS		Sharps Technology Inc	0.95	0.96	0.86	0.87	264868	-7.27%
HTCR		HeartCore Enterprises Inc	1.63	1.63	1.25	1.37	257564	-12.18%
SECO		Secoo Holding ADR	0.98	0.98	0.85	0.90	257523	-6.56%
RNLX		Renalytix Ai Plc ADR	1.86	2.13	1.86	2.02	255680	-7.34%
LPTV		Loop Media Inc	2.95	3.29	2.85	3.08	250492	14.07%
MNK		Mallinckrodt Plc	1.40	1.42	1.28	1.31	249096	-8.39%
KPLT		Katapult Holdings Inc	0.70	0.71	0.60	0.62	247193	-10.14%
AIM		Aerosonic Corporation	0.46	0.53	0.45	0.50	246090	11.47%
BMR		BioMed Realty Trust, Inc	2.80	3.16	2.72	2.87	240904	2.50%
ALYA		Alithya Group Inc Cl A	1.89	1.93	1.75	1.82	239146	-5.70%
THMO		Thermogenesis Holdings Inc	1.44	1.44	1.28	1.31	237398	-9.03%
PASG		Passage Bio Inc	0.97	1.07	0.96	0.96	236519	-2.14%
VVOS		Vivos Therapeutics Inc	0.47	0.48	0.42	0.42	233828	-10.17%
AUMN		Golden Minerals Company	2.47	2.60	2.31	2.39	231151	-13.25%
SUNL		Sunlight Financial Holdings Inc	0.42	0.44	0.37	0.38	228968	-7.02%
JEWL		Adamas One Corp	1.10	1.17	1.04	1.10	227453	1.55%
APGN		Apexigen Inc	0.48	0.50	0.43	0.47	226019	-3.28%
VEEE		Twin Vee PowerCats Co	2.09	2.22	2.01	2.19	225775	10.05%
GREE		Greenidge Generation Holdings Inc	1.87	1.90	1.69	1.70	223901	-7.61%
SFT		Shift Technologies Inc	1.93	1.93	1.67	1.81	221989	-4.74%
INTR		Inter & Co Inc	3.22	3.47	2.97	3.43	217493	8.89%
LIFW		MSP Recovery Inc	0.50	0.57	0.47	0.47	217229	-6.00%
IFBD		Infobird Co Ltd	1.44	1.47	1.27	1.46	216932	0.34%
NEPT		Neptune Technologies & Bioresources Inc	0.18	0.19	0.17	0.18	216622	0.11%
CHEK		Check-Cap Ltd Ord	2.70	2.91	2.46	2.50	212653	-3.47%
TCRX		Tscan Therapeutics Inc	3.11	3.21	2.78	2.91	204759	-6.43%
AUGX		Augmedix Inc	3.97	4.26	3.73	4.13	202118	1.47%
SYBX		Synlogic Inc	0.58	0.63	0.57	0.59	198699	-0.10%
ENSV		Enservco Corpporation	0.43	0.43	0.39	0.40	193393	-2.57%
CMND		Clearmind Medicine Inc	0.53	0.57	0.51	0.54	192911	-1.49%
CLIR		Clearsign Combustion	1.38	1.50	1.21	1.21	191876	-10.88%
AWIN		AERWINS Technologies Inc	0.52	0.52	0.45	0.47	185806	-7.48%
MOXC		Moxian Inc	1.00	1.03	0.83	0.85	184334	-11.09%
CORR		Corenergy Infrastructure Trust Inc	1.06	1.25	1.06	1.16	180746	6.42%
MYSZ		My Size Inc	1.18	1.35	1.14	1.22	179676	5.17%
IMNN		Imunon Inc	1.25	1.55	1.23	1.40	175964	7.69%
ADIL		Adial Pharmaceuticals Inc	0.27	0.27	0.24	0.25	170840	-3.85%
DLNG		Dynagas Lng Partners LP	2.81	3.04	2.76	2.87	169655	2.87%
CZOO		Cazoo Group Ltd	1.50	1.50	1.33	1.34	168809	-10.40%
MYO		Myomo Inc	0.46	0.48	0.43	0.46	167788	-0.41%
LFLY		Leafly Holdings Inc	0.34	0.34	0.30	0.33	167301	-0.33%
SAI		SAIC, Inc	1.40	1.53	1.36	1.40	163567	-1.41%
SNTG		Sentage Holdings Inc	3.26	3.45	2.75	2.88	163331	-9.72%
CURO		Curo Group Holdings Corp	1.69	1.84	1.65	1.77	161384	7.27%
DRMA		Dermata Therapeutics Inc	1.87	1.90	1.72	1.73	158310	-9.42%
SDIG		Stronghold Digital Mining Inc	4.80	4.86	4.31	4.38	158226	-9.13%
ATTO		Atento S.A.	1.76	1.78	1.48	1.53	157373	-9.35%
CIA		Citizens, Inc	2.09	2.42	2.08	2.29	155727	7.01%
EVAX		Evaxion Biotech A/S	1.39	1.39	1.26	1.30	151874	-5.80%
CAMP		CalAmp Corp	2.08	2.18	1.94	1.99	144523	-2.93%
CNTX		Context Therapeutics Inc	1.31	1.31	1.18	1.23	143670	-6.11%
ETAO		Etao International Co Ltd.	0.48	0.50	0.45	0.46	143566	-3.99%
RLMD		Relmada Therapeutics Inc	2.80	2.81	2.55	2.65	141428	-5.69%
ADD		Color Star Technology Co Ltd	1.32	1.40	1.25	1.32	140274	1.54%
TPST		Tempest Therapeutics Inc	1.38	1.38	1.19	1.19	138937	-11.19%
CANG		Cango Inc ADR	1.15	1.25	1.12	1.20	138764	0.84%
RVYL		Ryvyl Inc	0.70	0.72	0.62	0.66	137455	-8.39%
UBX		Unity Biotechnology Inc	3.59	3.61	3.27	3.44	136550	-2.82%
ALZN		Alzamend Neuro Inc	0.70	0.72	0.64	0.65	134363	-9.44%
VRAX		Virax Biolabs Group Ltd	0.41	0.43	0.39	0.43	131692	3.68%
MDVL		MedAvail Holdings Inc	0.31	0.31	0.26	0.27	126655	-14.91%
IMBI		Imedia Brands Inc	0.17	0.18	0.16	0.18	120620	-2.78%
ELDN		Eledon Pharmaceuticals Inc	1.94	2.08	1.81	1.91	120392	0.26%
SPI		Capped Leveraged Index Return Notes	1.60	1.61	1.36	1.48	118378	-6.03%
UPXI		Upexi Inc	2.80	2.90	2.50	2.79	118077	-1.41%
VANI		Vivani Medical Inc	1.40	1.43	1.24	1.28	117815	-10.84%
LNSR		Lensar Inc	3.76	4.14	3.71	4.01	114892	5.25%
XELB		XCEL Brands	1.15	1.18	1.00	1.01	114562	-12.17%
NIR		Near Intelligence Inc	1.90	1.98	1.78	1.82	110215	-3.70%
KLR		Kaleyra Inc	3.04	3.20	2.76	2.88	109639	-4.64%
KAVL		Kaival Brands Innovations Group Inc	0.62	0.68	0.61	0.66	108761	8.55%
CYTH		Cyclo Therapeutics Inc	1.44	1.68	1.43	1.60	108433	8.84%
WNW		Wunong Net Technology Co Ltd	0.20	0.20	0.18	0.19	108336	-4.47%
FLGC		Flora Growth Corp	3.66	4.27	3.52	3.64	106760	-1.57%
MLGO		MicroAlgo Inc	2.50	2.79	2.51	2.68	103595	7.85%
IZM		Iczoom Group Inc	4.60	4.83	4.34	4.42	103570	-1.78%
WAVD		WaveDancer Inc	0.42	0.46	0.39	0.42	95655	5.00%
COHN		Cohen and Co Inc.	3.74	3.74	3.29	3.45	95276	-7.75%
SLRX		Salarius Pharmaceuticals Inc	1.84	1.86	1.62	1.65	95084	-9.84%
TLIS		Talis Biomedical Corp	0.53	0.54	0.49	0.50	94268	-2.00%
ID		L-1 Identity Solutions, Inc	0.42	0.42	0.34	0.35	93610	-11.95%
MF		MF Global Ltd	0.59	0.65	0.59	0.60	93419	0.86%
ALRN		American Learning Corp	1.57	1.80	1.55	1.79	87326	13.98%
YVR		Liquid Media Group Ltd	0.18	0.18	0.16	0.16	85890	1.38%
LABP		Landos Biopharma Inc	3.72	4.20	3.48	4.07	85456	8.72%
ALLG		Allego NV	2.39	2.40	2.12	2.23	83057	-7.08%
KRBP		Kiromic Biopharma Inc	3.27	3.38	2.96	3.04	81480	-8.98%
MRDB		MariaDB Plc	0.87	0.97	0.86	0.92	81148	2.22%
LMDX		LumiraDx Limited	0.46	0.46	0.41	0.42	79643	-4.76%
TC		Thompson Creek Metals Company, Inc	0.50	0.53	0.48	0.52	79583	1.32%
FATH		Fathom Digital Manufacturing Corporation	0.37	0.41	0.37	0.40	77047	5.21%
TBIO		Translate Bio Inc	1.37	1.56	1.37	1.50	75930	7.14%
NAUT		Nautilus Biotechnology Inc	3.17	3.36	3.04	3.31	75494	5.08%
EDTK		Skillful Craftsman Education Technology Ltd	1.57	1.72	1.49	1.55	75002	0.00%
JG		Aurora Mobile Ltd ADR	0.29	0.31	0.28	0.29	74582	1.00%
DTST		Data Storage Corp	1.99	2.18	1.97	2.05	74465	3.02%
UGRO		Urban-gro Inc	1.15	1.32	1.14	1.28	74431	13.13%
APCX		AppTech Payments Corp	2.00	2.05	1.81	1.84	74104	-6.60%
NEXI		Neximmune Inc	0.32	0.35	0.31	0.32	73841	-1.56%
DATS		DatChat Inc	0.37	0.42	0.37	0.40	72263	8.13%
LOOP		LoopNet, Inc	2.97	3.27	2.97	3.18	71496	2.91%
RAYA		Erayak Power Solution Group Inc	1.95	2.29	1.93	2.14	70901	13.23%
BHAT		Blue Hat Interactive Entertainment Tech	1.06	1.09	0.99	0.99	70402	-7.90%
EVOK		Evoke Pharma	1.39	1.62	1.39	1.48	69850	6.29%
MITQ		Moving iMage Technologies Inc.	1.20	1.23	1.09	1.14	69191	-6.49%
BNMV		BitNile Metaverse Inc	1.18	1.24	1.10	1.12	68922	-8.20%
HCWB		HCW Biologics Inc	2.09	2.18	1.98	2.02	68216	-6.05%
IMCC		IM Cannabis Corp	1.18	1.20	1.05	1.09	68127	-5.22%
ENOB		Enochian Biosciences Inc	0.75	0.79	0.71	0.73	66516	-1.27%
PIK		Kidpik Corp	0.63	0.64	0.56	0.62	63086	-1.19%
NVFY		Nova Lifestyle Inc	1.98	2.56	1.93	2.10	62099	4.48%
RETO		Reto Eco-Solutions Inc	1.40	1.41	1.27	1.32	61579	-3.65%
SJ		Scienjoy Holding Corp	3.26	3.71	3.36	3.40	60187	-1.17%
CNTG		Centogene N.V.	0.80	0.79	0.70	0.73	59988	-6.90%
IVA		ValueRich, Inc	3.70	3.70	3.23	3.52	59606	-6.38%
MCLD		mCloud Technologies Corp	0.44	0.47	0.42	0.45	59585	0.53%
AUVI		Applied Uv Inc	1.93	1.95	1.74	1.77	58350	-6.84%
MKUL		Molekule Group Inc	2.58	2.58	2.32	2.35	58159	-8.91%
DBGI		Digital Brands Group Inc	0.73	0.74	0.59	0.70	57944	-5.27%
OP		OceanPal Inc	3.68	3.75	3.32	3.38	54861	-11.29%
NUWE		Nuwellis Inc	2.86	2.97	2.69	2.71	53465	-6.87%
STIX		Semantix Inc	2.12	2.40	2.12	2.27	53067	7.08%
CGTX		Cognition Therapeutics Inc	2.95	3.16	2.75	2.77	52788	-7.67%
AIRI		Air Industries Group Inc	3.68	3.90	3.35	3.41	52081	-6.58%