| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SOAR |
 |
Volato Group Inc |
0.17 |
0.22 |
0.15 |
0.17 |
313M |
26.40% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.98 |
2.03 |
1.84 |
1.89 |
151M |
-5.26% |
| YYAI |
|
Connexa Sports Technologies Inc. |
0.08 |
0.08 |
0.07 |
0.08 |
148M |
3.85% |
| AUUD |
|
Auddia Inc |
1.43 |
1.54 |
1.07 |
1.32 |
135M |
60.54% |
| RCON |
|
Recon Technology, Ltd. |
0.03 |
0.04 |
0.03 |
0.04 |
111M |
0.00% |
| EVTL |
|
Vertical Aerospace Ltd |
0.93 |
1.00 |
0.77 |
0.91 |
92M |
-33.37% |
| YMT |
|
|
0.28 |
0.31 |
0.25 |
0.30 |
78M |
-13.67% |
| STKH |
|
Steakholder Foods Ltd |
3.86 |
7.10 |
3.32 |
4.30 |
75M |
128.72% |
| HTZ |
|
Hertz Global Holdings, Inc |
2.15 |
2.58 |
2.04 |
2.12 |
70M |
-6.61% |
| RDGT |
|
|
0.71 |
1.69 |
0.71 |
0.99 |
63M |
32.73% |
| XHLD |
|
|
2.95 |
4.68 |
2.64 |
3.11 |
54M |
53.96% |
| KEEL |
|
Bitfarms Ltd |
3.84 |
3.87 |
3.38 |
3.40 |
38M |
-12.37% |
| HUDI |
|
Huadi International Group Co Ltd |
1.05 |
1.12 |
0.82 |
0.93 |
38M |
28.03% |
| UWMC |
|
UWM Holdings Corporation |
1.29 |
1.44 |
1.27 |
1.41 |
38M |
9.77% |
| MTEN |
|
Mingteng International Corporation Inc |
0.95 |
1.78 |
0.95 |
1.08 |
33M |
22.57% |
| MPT |
|
Western Asset Municipal Partners Fund Ii Inc. |
4.50 |
4.53 |
4.01 |
4.15 |
28M |
-11.70% |
| VIVK |
|
Vivakor Inc |
1.58 |
1.92 |
1.33 |
1.43 |
24M |
13.49% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.13 |
0.20 |
0.13 |
0.17 |
24M |
1.33% |
| SAFX |
|
|
0.46 |
0.50 |
0.44 |
0.45 |
24M |
14.78% |
| ZENA |
|
Zenatech Inc
|
1.70 |
1.84 |
1.66 |
1.71 |
21M |
3.64% |
| ZJYL |
|
Jin Medical International Ltd |
3.49 |
3.74 |
2.70 |
2.92 |
20M |
35.81% |
| OKLL |
|
|
3.59 |
3.59 |
3.08 |
3.13 |
18M |
-16.09% |
| WWR |
|
Westwater Resources |
0.65 |
0.68 |
0.59 |
0.62 |
17M |
-18.89% |
| CISS |
|
C3is Inc |
0.09 |
0.09 |
0.08 |
0.09 |
16M |
1.15% |
| AIOT |
|
Powerfleet Inc
|
3.05 |
3.35 |
2.84 |
3.06 |
15M |
-30.61% |
 |
| TOPP |
|
|
0.48 |
0.73 |
0.26 |
0.29 |
13M |
-36.68% |
| FEAM |
|
5E Advanced Materials Inc |
1.96 |
2.39 |
1.86 |
1.96 |
13M |
30.67% |
| GCL |
|
|
0.52 |
0.73 |
0.52 |
0.55 |
12M |
6.32% |
| LZMH |
|
|
1.19 |
2.15 |
1.07 |
1.23 |
12M |
2.50% |
| HRTX |
|
Heron Therapeutics |
0.42 |
0.42 |
0.32 |
0.34 |
11M |
-31.74% |
| SES |
|
SES AI Corporation |
0.57 |
0.58 |
0.52 |
0.53 |
11M |
-5.34% |
| RKLZ |
|
|
2.68 |
2.97 |
2.51 |
2.94 |
10M |
6.52% |
| OFAL |
|
|
0.59 |
0.95 |
0.58 |
0.80 |
10M |
11.12% |
| OTLK |
|
Outlook Therapeutics Inc |
1.01 |
1.18 |
1.00 |
1.15 |
10M |
12.75% |
| MVST |
|
Microvast Holdings Inc |
0.95 |
0.97 |
0.84 |
0.87 |
9M |
-3.44% |
| INDI |
|
Indie Semiconductor Inc |
3.90 |
4.00 |
3.57 |
3.72 |
8M |
-7.92% |
| ACH |
|
Aluminum Corp |
1.72 |
1.74 |
1.24 |
1.40 |
8M |
-50.00% |
| GETY |
|
Getty Images Holdings Inc |
0.46 |
0.49 |
0.43 |
0.45 |
8M |
2.06% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.57 |
0.88 |
0.53 |
0.71 |
7M |
8.58% |
| EVGN |
|
Evogene Ltd Ord |
0.72 |
0.80 |
0.56 |
0.63 |
7M |
5.37% |
| ORBS |
|
|
0.69 |
0.74 |
0.67 |
0.73 |
7M |
5.56% |
| MGN |
|
Mines Management, Inc |
0.09 |
0.14 |
0.09 |
0.13 |
7M |
22.12% |
| CRWU |
|
|
4.38 |
4.53 |
4.01 |
4.01 |
7M |
-5.76% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.95 |
1.10 |
0.94 |
1.01 |
7M |
9.75% |
| SURG |
|
Synergetics USA Inc |
0.27 |
0.34 |
0.27 |
0.30 |
7M |
4.35% |
| CORD |
|
|
3.59 |
3.92 |
3.45 |
3.92 |
7M |
5.10% |
| TTDU |
|
|
1.31 |
1.35 |
1.19 |
1.29 |
7M |
-6.52% |
| NABL |
|
N-able Inc |
3.28 |
3.48 |
3.11 |
3.21 |
6M |
-35.67% |
| VIVS |
|
|
0.41 |
0.42 |
0.35 |
0.36 |
6M |
-22.16% |
| LIMN |
|
|
0.10 |
0.12 |
0.10 |
0.12 |
6M |
13.59% |
| CXAI |
|
CXApp Inc |
0.17 |
0.18 |
0.16 |
0.16 |
6M |
1.56% |
| BATL |
|
Battalion Oil Corp |
1.35 |
1.48 |
1.34 |
1.41 |
6M |
7.25% |
| CYCU |
|
|
0.57 |
0.66 |
0.54 |
0.65 |
6M |
6.25% |
| AAOG |
|
|
4.93 |
5.38 |
4.06 |
4.31 |
6M |
-4.43% |
| ZBAO |
|
Zhibao Technology Inc. |
0.19 |
0.22 |
0.18 |
0.21 |
6M |
12.17% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.32 |
1.48 |
1.30 |
1.45 |
5M |
0.69% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.78 |
2.80 |
2.50 |
2.79 |
5M |
1.17% |
| GAME |
|
Shanda Games Limited(ADR) |
0.36 |
0.41 |
0.36 |
0.39 |
5M |
7.05% |
| OMH |
|
Ohmyhome Ltd |
0.09 |
0.10 |
0.09 |
0.09 |
5M |
-7.85% |
| MGRX |
|
Mangoceuticals Inc |
0.47 |
0.61 |
0.46 |
0.59 |
5M |
20.81% |
| SPWR |
|
SunPower Corporation |
0.28 |
0.28 |
0.24 |
0.25 |
5M |
-7.85% |
| VFF |
|
Village Farms Intl |
2.29 |
2.54 |
2.23 |
2.37 |
5M |
13.94% |
| ENSC |
|
Ensysce Biosciences Inc |
0.46 |
0.47 |
0.38 |
0.43 |
5M |
-17.24% |
| ALTO |
|
Alto Ingredients Inc |
4.30 |
4.48 |
4.03 |
4.23 |
5M |
-3.64% |
| VERI |
|
Veritone Inc |
1.35 |
1.50 |
1.34 |
1.44 |
4M |
9.92% |
| EMBC |
|
Embecta Corp |
4.43 |
5.01 |
4.21 |
4.99 |
4M |
12.90% |
| QTRX |
|
Quanterix Corp |
2.31 |
2.60 |
2.15 |
2.42 |
4M |
-39.95% |
| YJ |
|
Yunji Inc |
2.50 |
4.20 |
2.14 |
2.70 |
4M |
-20.59% |
| LU |
|
Lufax Holding Ltd ADR |
1.50 |
1.74 |
1.50 |
1.68 |
4M |
12.00% |
| VTAK |
|
Catheter Precision Inc. |
0.28 |
0.31 |
0.27 |
0.30 |
4M |
8.19% |
| THH |
|
|
2.31 |
4.99 |
2.30 |
3.11 |
4M |
35.81% |
| COSM |
|
Cosmos Holdings Inc |
0.24 |
0.25 |
0.22 |
0.22 |
4M |
-4.08% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.36 |
0.39 |
0.34 |
0.39 |
4M |
1.84% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.27 |
1.35 |
1.12 |
1.20 |
4M |
-15.49% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
2.61 |
2.68 |
2.43 |
2.48 |
4M |
-2.75% |
| SLGB |
|
|
0.51 |
0.64 |
0.51 |
0.63 |
4M |
12.16% |
| BZAI |
|
|
1.14 |
1.15 |
1.03 |
1.03 |
4M |
-6.36% |
| ATCH |
|
AtlasClear Holdings Inc |
0.18 |
0.20 |
0.18 |
0.19 |
3M |
6.34% |
| THM |
|
International Tower Hill Mines Ltd |
2.27 |
2.72 |
2.26 |
2.66 |
3M |
15.15% |
| ZONE |
|
CleanCore Solutions Inc. |
0.38 |
0.38 |
0.33 |
0.34 |
3M |
-6.49% |
| STIM |
|
Neuronetics Inc |
2.34 |
2.38 |
1.99 |
2.17 |
3M |
-8.82% |
| INO |
|
Inovio Biomedical Corp |
0.66 |
0.75 |
0.66 |
0.74 |
3M |
10.24% |
| IVVD |
|
Invivyd Inc |
0.74 |
0.74 |
0.66 |
0.67 |
3M |
-9.04% |
| POWW |
|
AMMO Inc |
2.40 |
2.67 |
2.39 |
2.56 |
3M |
20.19% |
| ONDG |
|
|
3.88 |
3.97 |
3.54 |
3.74 |
3M |
3.89% |
| SRFM |
|
Surf Air Mobility Inc |
0.91 |
0.94 |
0.80 |
0.80 |
3M |
-6.77% |
| OPTU |
|
|
0.81 |
0.84 |
0.72 |
0.79 |
3M |
2.60% |
| WFF |
|
|
2.14 |
2.77 |
1.96 |
2.33 |
3M |
1.30% |
| CERS |
|
Cerus Corporation |
2.31 |
2.55 |
2.29 |
2.52 |
3M |
7.23% |
| EXFY |
|
Expensify Inc |
2.78 |
2.81 |
2.45 |
2.47 |
3M |
-8.18% |
| VEEA |
|
Veea Inc
|
0.16 |
0.18 |
0.16 |
0.16 |
2M |
-0.69% |
| PHGE |
|
Biomx Ltd |
0.17 |
0.17 |
0.15 |
0.16 |
2M |
-6.00% |
| GOGO |
|
Gogo Inc |
3.59 |
3.63 |
3.14 |
3.19 |
2M |
-12.24% |
| VTGN |
|
Vistagen Therap. Com |
0.29 |
0.30 |
0.26 |
0.26 |
2M |
-8.28% |
| CNTX |
|
Context Therapeutics Inc |
0.49 |
0.49 |
0.43 |
0.45 |
2M |
-6.55% |
| BURU |
|
Nuburu Inc |
0.06 |
0.06 |
0.05 |
0.05 |
2M |
-10.19% |
| NXXT |
|
|
0.30 |
0.30 |
0.27 |
0.27 |
2M |
0.00% |
| GAUZ |
|
Gauzy Ltd. |
0.43 |
0.46 |
0.37 |
0.40 |
2M |
-7.84% |
| ASTN |
|
|
4.00 |
4.42 |
3.90 |
4.36 |
2M |
8.06% |
| BRCC |
|
BRC Inc |
0.91 |
0.97 |
0.86 |
0.86 |
2M |
-13.59% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.29 |
1.47 |
1.28 |
1.37 |
2M |
8.73% |
| GRML |
|
Klotho Neurosciences Inc |
0.20 |
0.21 |
0.19 |
0.20 |
2M |
3.09% |
| OABI |
|
OmniAb Inc |
3.15 |
3.44 |
2.99 |
3.39 |
2M |
10.06% |
| QNTM |
|
Quantum Biopharma Ltd
|
3.40 |
4.08 |
3.24 |
3.46 |
2M |
0.29% |
| KPTI |
|
Karyopharm Therapeut |
2.14 |
2.18 |
1.92 |
1.96 |
2M |
-7.55% |
| ASTL |
|
Algoma Steel Group Inc |
4.05 |
4.61 |
4.04 |
4.43 |
2M |
8.71% |
| KSCP |
|
Knightscope Inc |
1.58 |
1.62 |
1.44 |
1.45 |
2M |
-7.64% |
| LGO |
|
Largo Resources Ltd. |
0.71 |
0.81 |
0.71 |
0.79 |
2M |
12.40% |
| CNDT |
|
Conduent Inc |
1.49 |
1.65 |
1.48 |
1.55 |
2M |
-8.82% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.30 |
0.30 |
0.27 |
0.27 |
2M |
-8.07% |
| SRXH |
|
|
1.62 |
1.79 |
1.59 |
1.76 |
2M |
10.69% |
| VERU |
|
Veru Inc |
2.38 |
2.89 |
2.33 |
2.77 |
2M |
18.88% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.41 |
0.46 |
0.40 |
0.43 |
2M |
5.10% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.46 |
1.64 |
1.41 |
1.51 |
2M |
0.67% |
| QNME |
|
Lakeside Holding Limited |
0.41 |
0.51 |
0.41 |
0.47 |
2M |
-2.00% |
| PEPG |
|
PepGen Inc |
2.86 |
3.04 |
2.75 |
2.99 |
2M |
4.91% |
| IQST |
|
|
1.06 |
1.22 |
1.05 |
1.17 |
2M |
10.38% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.50 |
0.57 |
0.46 |
0.55 |
1M |
12.27% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.68 |
0.77 |
0.66 |
0.74 |
1M |
8.88% |
| LUNG |
|
Pulmonx Corp |
2.03 |
2.37 |
2.03 |
2.29 |
1M |
12.25% |
| DEFT |
|
|
0.49 |
0.51 |
0.45 |
0.46 |
1M |
-2.71% |
| GLND |
|
|
2.39 |
2.41 |
2.19 |
2.23 |
1M |
-4.70% |
| MVIS |
|
Microvision, Inc |
3.41 |
4.24 |
3.41 |
3.72 |
1M |
9.90% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.84 |
0.87 |
0.79 |
0.85 |
1M |
-5.11% |
| DGNX |
|
|
1.55 |
1.77 |
1.55 |
1.74 |
1M |
14.14% |
| BIVI |
|
Biovie Inc |
0.99 |
1.15 |
0.99 |
1.10 |
1M |
10.08% |
| AQB |
|
Aquabounty Technologies Inc |
1.14 |
1.41 |
1.12 |
1.37 |
1M |
17.09% |
| TGHL |
|
|
0.81 |
1.05 |
0.80 |
1.01 |
1M |
23.12% |
| CTKB |
|
Cytek BioSciences Inc |
4.32 |
4.67 |
4.18 |
4.66 |
1M |
10.95% |
| LVWR |
|
LiveWire Group Inc |
1.05 |
1.18 |
1.01 |
1.17 |
1M |
8.33% |
| FNGR |
|
FingerMotion Inc |
0.32 |
0.34 |
0.29 |
0.29 |
1M |
-1.86% |
| PERF |
|
Perfumania Holdings, Inc |
1.91 |
1.92 |
1.68 |
1.87 |
1M |
-2.86% |
| TLS |
|
Telos Corp |
3.79 |
4.43 |
3.79 |
4.03 |
1M |
-15.69% |
| GWH |
|
ESS Tech Inc |
0.65 |
0.65 |
0.57 |
0.58 |
1M |
-9.66% |
| THRY |
|
Thryv Holdings Inc |
2.40 |
2.41 |
2.15 |
2.15 |
1M |
-11.89% |
| HKIT |
|
Hitek Global Inc |
2.99 |
3.43 |
2.91 |
3.27 |
1M |
7.57% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.75 |
3.75 |
3.30 |
3.31 |
1M |
-8.82% |
| ARAY |
|
Accuray Incorporated |
0.28 |
0.31 |
0.28 |
0.29 |
1M |
2.60% |
| CRDF |
|
Cardiff Oncology Inc |
0.95 |
1.09 |
0.95 |
1.03 |
1M |
4.04% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.78 |
2.34 |
1.77 |
2.21 |
990K |
25.57% |
| AIIO |
|
|
2.95 |
3.32 |
2.95 |
3.18 |
988K |
6.71% |
| TPET |
|
Trio Petroleum Corp. |
0.24 |
0.26 |
0.23 |
0.26 |
974K |
10.60% |
| BWEN |
|
Broadwind Energy Inc |
4.72 |
4.81 |
4.35 |
4.46 |
923K |
-4.29% |
| MERC |
|
Mercer International Inc |
0.57 |
0.58 |
0.51 |
0.51 |
922K |
-14.11% |
| RCAX |
|
|
4.03 |
4.92 |
3.99 |
4.57 |
922K |
16.70% |
| ONFO |
|
Onfolio Holdings Inc |
2.27 |
2.49 |
2.10 |
2.40 |
919K |
11.63% |
| LESL |
|
Leslie's Inc |
1.17 |
1.30 |
1.08 |
1.11 |
894K |
-5.13% |
| TNMG |
|
|
0.49 |
0.54 |
0.47 |
0.52 |
887K |
-3.17% |
| AIFC |
|
Alt5 Sigma Corporation |
0.46 |
0.48 |
0.41 |
0.42 |
882K |
-5.02% |
| ONMD |
|
OneMedNet Corp. |
0.66 |
0.69 |
0.61 |
0.66 |
831K |
5.68% |
| CBAT |
|
Cbak Energy Technology Inc |
0.66 |
0.80 |
0.66 |
0.77 |
830K |
18.91% |
| MSGY |
|
|
0.26 |
0.30 |
0.26 |
0.29 |
825K |
7.27% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.90 |
0.97 |
0.86 |
0.87 |
815K |
-3.90% |
| SHMD |
|
SCHMID Group N.V. |
5.03 |
5.42 |
4.86 |
4.90 |
814K |
3.81% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.05 |
1.07 |
0.96 |
0.99 |
812K |
-7.74% |
| CJMB |
|
|
1.59 |
2.09 |
1.54 |
1.97 |
812K |
25.48% |
| VWAV |
|
|
1.38 |
1.44 |
1.25 |
1.26 |
803K |
-10.00% |
| ALEC |
|
Alector Inc |
1.77 |
1.78 |
1.60 |
1.69 |
799K |
-5.06% |
| NNVC |
|
Nanoviricides Inc |
1.43 |
1.50 |
1.31 |
1.37 |
795K |
-3.21% |
| PN |
|
|
3.13 |
3.20 |
2.82 |
3.15 |
774K |
-1.87% |
| FMFC |
|
First M & F Corporation |
0.28 |
0.29 |
0.25 |
0.27 |
750K |
-5.21% |
| MYO |
|
Myomo Inc |
1.42 |
1.52 |
1.37 |
1.43 |
749K |
0.70% |
| PBK |
|
Powerbank Corporation |
0.50 |
0.50 |
0.44 |
0.46 |
740K |
-6.91% |
| BLNE |
|
|
0.99 |
1.14 |
0.94 |
1.12 |
734K |
10.89% |
| SSP |
|
The E.W. Scripps Company |
3.27 |
3.66 |
3.27 |
3.33 |
730K |
0.30% |
| ENTX |
|
Entera Bio Ltd |
2.83 |
3.10 |
2.66 |
3.04 |
726K |
5.92% |
| DDC |
|
DDC Enterprise Ltd. |
0.44 |
0.55 |
0.40 |
0.55 |
706K |
25.81% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.54 |
1.96 |
1.54 |
1.95 |
694K |
21.88% |
| BKYI |
|
Bio-Key Intl Inc |
3.94 |
4.42 |
3.85 |
4.17 |
689K |
3.47% |
| WLDS |
|
Wearable Devices Ltd |
4.15 |
4.15 |
3.05 |
3.58 |
678K |
-14.56% |
| NAMI |
|
|
3.45 |
3.53 |
2.82 |
3.18 |
660K |
-27.89% |
| PZG |
|
Paramount Gold and Silver Corp |
1.43 |
1.55 |
1.40 |
1.54 |
656K |
6.94% |
| GLBS |
|
Globus Maritime Limited |
2.97 |
3.59 |
2.90 |
3.37 |
650K |
5.64% |
| TMCI |
|
Treace Medical Concepts Inc |
4.81 |
4.90 |
4.37 |
4.67 |
644K |
-1.89% |
| RBLU |
|
T-REX 2X Long RBLX Daily Target ETF |
3.60 |
3.90 |
3.41 |
3.41 |
642K |
-4.19% |
| VIP |
|
Vimpel-Communications (ADR) |
2.04 |
2.04 |
1.63 |
1.65 |
625K |
-19.51% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.47 |
0.52 |
0.45 |
0.49 |
615K |
2.34% |
| EXYN |
|
|
1.96 |
2.24 |
1.95 |
2.17 |
610K |
11.86% |
| TROO |
|
TROOPS Inc |
1.97 |
2.23 |
1.96 |
2.00 |
607K |
2.56% |
| JSPR |
|
Jasper Therapeutics Inc |
0.75 |
0.82 |
0.72 |
0.80 |
606K |
12.59% |
| VSEE |
|
Vsee Health Inc
|
0.03 |
0.03 |
0.02 |
0.03 |
605K |
2.76% |
| EQ |
|
Embarq Corporation |
2.17 |
2.23 |
2.02 |
2.19 |
605K |
3.79% |
| GCTK |
|
GlucoTrack Inc |
0.44 |
0.44 |
0.39 |
0.40 |
604K |
-6.78% |
| BRR |
|
|
1.83 |
1.86 |
1.68 |
1.70 |
596K |
-3.95% |
| HUIZ |
|
Huize Holding Limited ADR |
1.31 |
1.46 |
1.22 |
1.42 |
594K |
-14.46% |
| SCNX |
|
Scienture Holdings Inc
|
0.38 |
0.42 |
0.38 |
0.41 |
589K |
9.05% |
| EMPD |
|
|
2.83 |
2.89 |
2.50 |
2.52 |
578K |
-11.11% |
| GITS |
|
|
2.20 |
2.83 |
2.20 |
2.71 |
568K |
26.64% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.29 |
0.33 |
0.28 |
0.29 |
568K |
4.57% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.43 |
1.43 |
1.23 |
1.30 |
566K |
-9.72% |
| ZNB |
|
|
2.55 |
3.14 |
2.55 |
2.73 |
551K |
10.53% |
| KTTA |
|
Pasithea Therapeutics Corp |
0.49 |
0.53 |
0.47 |
0.47 |
542K |
-6.45% |
| AIXI |
|
Xiao-I Corp |
1.03 |
1.11 |
1.00 |
1.01 |
537K |
-9.82% |
| YYGH |
|
YY Group Holding Ltd |
1.16 |
1.25 |
1.13 |
1.21 |
534K |
8.04% |
| PRSO |
|
Peraso Inc |
0.75 |
0.79 |
0.70 |
0.71 |
534K |
-5.14% |
| SUGP |
|
SU Group Holdings Ltd. |
2.05 |
2.15 |
1.87 |
2.06 |
528K |
-0.96% |
| CHGA |
|
Avalon Globocare |
0.19 |
0.23 |
0.19 |
0.22 |
527K |
13.25% |
| POM |
|
Pepco Holdings, Inc |
0.98 |
1.15 |
0.90 |
1.09 |
524K |
25.79% |
| LGVN |
|
LogicVision, Inc |
0.77 |
0.80 |
0.72 |
0.74 |
521K |
-3.88% |
| KUST |
|
|
1.22 |
1.23 |
1.08 |
1.09 |
515K |
-9.92% |
| VSA |
|
|
3.32 |
3.68 |
3.20 |
3.36 |
515K |
-11.58% |
| TURB |
|
Turbo Energy S.A. |
1.42 |
1.51 |
1.37 |
1.40 |
509K |
-2.10% |
| OPAL |
|
OPAL Fuels Inc |
2.09 |
2.69 |
2.09 |
2.60 |
508K |
11.59% |
| PUSA |
|
Aureus Greenway Holdings Inc |
3.50 |
3.74 |
3.32 |
3.58 |
472K |
3.77% |
| AMPU |
|
|
3.52 |
3.81 |
3.44 |
3.47 |
471K |
-0.29% |
| KAZR |
|
|
2.39 |
2.59 |
2.25 |
2.44 |
470K |
6.09% |
| SHFS |
|
SHF Holdings Inc |
0.19 |
0.19 |
0.17 |
0.18 |
454K |
4.17% |
| DHX |
|
DICE HOLDINGS, INC |
3.98 |
4.04 |
3.63 |
3.64 |
444K |
-8.54% |
| ZYBT |
|
|
1.82 |
1.99 |
1.78 |
1.80 |
440K |
-4.76% |
| TPST |
|
Tempest Therapeutics Inc |
0.95 |
1.11 |
0.94 |
1.04 |
439K |
13.45% |
| CCLD |
|
CareCloud Inc |
2.60 |
2.67 |
2.40 |
2.42 |
433K |
-7.98% |
| BYAH |
|
|
3.06 |
3.94 |
3.01 |
3.45 |
423K |
9.87% |
| SUIG |
|
|
0.86 |
0.90 |
0.80 |
0.84 |
419K |
-1.83% |
| CAST |
|
Chinacast Education Corporation |
1.27 |
1.31 |
1.18 |
1.23 |
410K |
-0.81% |
| GYGY |
|
|
3.21 |
3.34 |
2.70 |
3.00 |
406K |
-1.64% |
| MWC |
|
|
1.47 |
1.65 |
1.42 |
1.54 |
403K |
9.22% |
| MSS |
|
ML SLCT 10 ST RTN NT |
1.27 |
1.44 |
1.24 |
1.40 |
395K |
10.24% |
| BRLT |
|
Brilliant Earth Group Inc |
1.29 |
1.41 |
1.25 |
1.28 |
394K |
0.00% |
| FEMY |
|
Femasys Inc |
2.70 |
2.87 |
2.35 |
2.37 |
388K |
-10.90% |
| MGIH |
|
Millennium Group International Holdings Ltd |
1.47 |
1.75 |
1.47 |
1.74 |
388K |
14.10% |
| TVRD |
|
|
1.87 |
1.88 |
1.70 |
1.76 |
385K |
-5.88% |
| TELA |
|
Tela Bio Inc |
0.88 |
1.00 |
0.88 |
0.93 |
382K |
6.90% |
| UCAR |
|
U Power Ltd |
0.87 |
0.87 |
0.70 |
0.73 |
372K |
-16.25% |
| IVDA |
|
Iveda Solutions Inc |
0.31 |
0.32 |
0.29 |
0.30 |
371K |
-3.23% |
| GALT |
|
Galectin Therapeutic |
3.39 |
3.40 |
3.09 |
3.12 |
370K |
-9.57% |
| GLE |
|
Global Engine Group Holding Limited
|
0.38 |
0.40 |
0.35 |
0.39 |
368K |
9.47% |
| NIXX |
|
Nixxy Inc
|
0.56 |
0.59 |
0.53 |
0.56 |
367K |
-0.98% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
3.78 |
4.23 |
3.15 |
3.59 |
359K |
-1.37% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
3.75 |
4.88 |
3.72 |
4.82 |
359K |
4.78% |
| CD |
|
Avis Budget Group Inc |
2.68 |
3.02 |
2.10 |
2.86 |
356K |
7.92% |
| TTEC |
|
TeleTech Holdings, Inc |
2.56 |
2.56 |
2.31 |
2.33 |
334K |
-8.63% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.70 |
0.83 |
0.68 |
0.77 |
333K |
8.90% |
| TUSK |
|
Mammoth Energy Services Inc |
3.39 |
3.39 |
3.08 |
3.36 |
325K |
-0.89% |
| CVM |
|
CEL-SCI Corporation |
1.70 |
1.75 |
1.46 |
1.48 |
323K |
-13.95% |
| RPID |
|
Rapid Micro Biosystems Inc |
1.76 |
1.77 |
1.58 |
1.71 |
316K |
-1.16% |
| USDE |
|
|
2.02 |
2.23 |
1.87 |
2.16 |
313K |
4.35% |
| ELPW |
|
|
4.63 |
4.98 |
3.62 |
4.01 |
305K |
-10.62% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
0.50 |
0.53 |
0.48 |
0.48 |
305K |
-3.14% |
| SLND |
|
Southland Holdings Inc |
0.61 |
0.64 |
0.57 |
0.61 |
300K |
5.93% |
| NEXR |
|
Jeffs Brands Ltd |
2.86 |
3.08 |
2.73 |
2.83 |
299K |
-0.70% |
| NOTE |
|
FiscalNote Holdings Inc |
0.10 |
0.10 |
0.08 |
0.09 |
295K |
0.00% |
| AEON |
|
AEON Biopharma Inc. |
0.29 |
0.30 |
0.27 |
0.28 |
295K |
0.14% |
| KITT |
|
Nauticus Robotics Inc |
1.10 |
1.19 |
1.07 |
1.17 |
295K |
8.33% |
| EDBL |
|
Edible Garden AG Inc |
1.90 |
1.90 |
1.70 |
1.83 |
284K |
-2.66% |
| LANV |
|
Lanvin Group Holdings Limited |
1.11 |
1.21 |
1.09 |
1.10 |
275K |
-8.33% |
| CIGL |
|
|
0.57 |
0.57 |
0.42 |
0.45 |
266K |
-23.13% |
| SY |
|
Sybase, Inc |
2.14 |
2.38 |
2.14 |
2.27 |
262K |
4.13% |
| HODO |
|
Brag House Holdings Inc |
0.53 |
0.55 |
0.49 |
0.49 |
260K |
-9.74% |
| WTID |
|
Bank of Montreal |
3.84 |
3.84 |
3.46 |
3.46 |
258K |
-15.19% |
| TJGC |
|
|
3.65 |
4.13 |
3.60 |
3.65 |
252K |
0.00% |
| TEUP |
|
|
4.60 |
4.72 |
3.80 |
3.87 |
251K |
-19.12% |
| MINE |
|
|
2.68 |
2.99 |
2.68 |
2.82 |
248K |
5.22% |
| EMAT |
|
|
2.86 |
2.93 |
2.51 |
2.53 |
246K |
-9.96% |
| FTRK |
|
|
0.29 |
0.36 |
0.29 |
0.34 |
245K |
11.29% |
| ZEO |
|
Zeo Energy Corp. |
0.58 |
0.64 |
0.57 |
0.58 |
243K |
-0.88% |
| UXIN |
|
Uxin Ltd Ads |
1.23 |
1.23 |
1.11 |
1.17 |
236K |
-8.59% |
| NCTY |
|
The9 Limited (ADR) |
4.67 |
4.75 |
4.26 |
4.54 |
233K |
-3.61% |
| JZXN |
|
Jiuzi Holdings Inc |
1.51 |
1.58 |
1.40 |
1.52 |
232K |
-1.30% |
| EHTH |
|
eHealth, Inc |
1.36 |
1.39 |
1.26 |
1.26 |
222K |
-8.03% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.46 |
0.53 |
0.46 |
0.51 |
215K |
7.83% |
| ACTU |
|
Actuate Corporation |
1.13 |
1.14 |
1.00 |
1.02 |
215K |
-7.69% |
| MNDR |
|
Mobile health Network Solutions |
1.76 |
1.82 |
1.65 |
1.75 |
212K |
-1.13% |
| NMAD |
|
Lixte Biotech Hlds |
3.68 |
4.04 |
3.58 |
3.93 |
211K |
9.17% |
| CRMU |
|
|
2.65 |
2.70 |
2.35 |
2.38 |
210K |
-9.16% |
| SORA |
|
|
2.44 |
3.18 |
2.34 |
2.83 |
208K |
10.55% |
| ICU |
|
SeaStar Medical Holding Corp |
3.30 |
3.82 |
3.30 |
3.69 |
205K |
12.50% |
| PDSB |
|
Pds Biotechnology Corp |
0.77 |
0.80 |
0.71 |
0.73 |
194K |
-5.66% |
| APYX |
|
Apyx Medical Corp |
3.90 |
3.91 |
3.40 |
3.47 |
189K |
-14.32% |
| TEAD |
|
|
0.69 |
0.72 |
0.64 |
0.66 |
189K |
-4.62% |
| SLXN |
|
Silexion Therapeutics Corp
|
1.81 |
1.84 |
1.45 |
1.50 |
189K |
-19.79% |
| ABVC |
|
ABVC BioPharma Inc |
1.01 |
1.03 |
0.89 |
0.95 |
174K |
-6.85% |
| LIQT |
|
Liqtech International Inc |
0.65 |
0.75 |
0.65 |
0.72 |
173K |
13.05% |
| UFG |
|
|
0.50 |
0.57 |
0.49 |
0.55 |
164K |
11.68% |
| YRD |
|
Yirendai Ltd |
1.26 |
1.27 |
1.13 |
1.25 |
163K |
-0.79% |
| AMCI |
|
Amci Acquisition Corp Cl A |
4.82 |
4.89 |
4.40 |
4.47 |
162K |
-8.21% |
| AVAT |
|
|
0.33 |
0.34 |
0.30 |
0.34 |
155K |
5.63% |
| BXBL |
|
Fg Merger II Corp |
4.56 |
4.97 |
4.41 |
4.79 |
155K |
4.81% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
3.31 |
3.64 |
3.04 |
3.64 |
154K |
-1.89% |
| LGCL |
|
Lucas GC Ltd |
1.20 |
1.32 |
1.15 |
1.30 |
152K |
6.56% |
| AGRZ |
|
|
0.31 |
0.31 |
0.28 |
0.29 |
140K |
-10.91% |
| RYDE |
|
Ryde Group Ltd. |
0.84 |
0.85 |
0.75 |
0.79 |
138K |
-5.19% |
| PRFX |
|
Painreform Ltd |
1.09 |
1.17 |
1.04 |
1.05 |
136K |
0.96% |
| NIVF |
|
NewGenIvf Group Ltd |
0.61 |
0.69 |
0.58 |
0.61 |
135K |
-3.24% |
| OIO |
|
Esgl Holdings Limited Cl A |
1.89 |
1.92 |
1.55 |
1.63 |
134K |
-11.41% |
| FIEE |
|
FI Enhanced 2X Europe 50 ETN |
3.42 |
4.10 |
3.27 |
3.64 |
132K |
9.64% |
| PLYX |
|
|
2.29 |
2.29 |
2.00 |
2.12 |
131K |
-6.19% |
| LBGJ |
|
|
3.22 |
3.49 |
3.10 |
3.24 |
130K |
-3.57% |
| LOT |
|
Lotus Technology Inc. |
0.95 |
0.97 |
0.86 |
0.86 |
125K |
-9.47% |
| JDZG |
|
Jiade Ltd. |
3.14 |
3.27 |
2.63 |
2.81 |
124K |
-12.73% |
| POAS |
|
|
0.18 |
0.20 |
0.18 |
0.18 |
124K |
-0.54% |
| HSCS |
|
Heart Test Laboratories Inc |
2.02 |
2.17 |
1.96 |
2.07 |
122K |
2.48% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
0.49 |
0.50 |
0.45 |
0.45 |
117K |
-7.88% |
| GNPX |
|
Genprex Inc |
4.46 |
4.58 |
4.02 |
4.19 |
114K |
-1.87% |
| XCH |
|
Xchg Limited Ads
|
0.27 |
0.29 |
0.26 |
0.28 |
106K |
-1.78% |
| BHST |
|
|
2.62 |
2.62 |
2.08 |
2.10 |
106K |
-17.97% |
| EZGO |
|
EZGO Technologies Ltd |
1.07 |
1.17 |
1.02 |
1.08 |
104K |
1.89% |
| PLAG |
|
Planet Green Holdings Corp |
0.56 |
0.60 |
0.53 |
0.57 |
103K |
0.64% |
| KWM |
|
|
2.41 |
2.52 |
2.26 |
2.31 |
99K |
-9.41% |
| GGRP |
|
The Glimpse Group Inc |
0.89 |
0.96 |
0.86 |
0.95 |
98K |
10.20% |
| GLXU |
|
|
4.30 |
4.32 |
3.91 |
3.95 |
97K |
-6.40% |
| CIIT |
|
|
3.60 |
3.97 |
3.59 |
3.71 |
94K |
2.20% |
| GFSG |
|
|
5.15 |
5.18 |
4.30 |
4.30 |
93K |
-12.62% |
| ASNS |
|
Actelis Networks Inc |
0.04 |
0.05 |
0.04 |
0.04 |
91K |
-14.58% |
| MBAI |
|
Check-Cap Ltd Ord |
1.37 |
1.39 |
1.26 |
1.31 |
90K |
-7.09% |
| PPSI |
|
Pioneer Pwr Sol |
3.10 |
3.16 |
2.84 |
2.89 |
89K |
-6.47% |
| BEEP |
|
Mobile Infrastructure Corp. |
2.50 |
2.76 |
2.38 |
2.76 |
85K |
11.29% |
| BLIN |
|
Bridgeline Digital Inc |
1.12 |
1.20 |
1.08 |
1.14 |
84K |
0.00% |
| IZM |
|
Iczoom Group Inc |
0.24 |
0.27 |
0.24 |
0.25 |
82K |
-0.55% |
| JYD |
|
Jayud Global Logistics Ltd |
0.90 |
1.02 |
0.90 |
0.99 |
81K |
6.09% |
| MRM |
|
Merrimac Industries |
0.96 |
1.00 |
0.89 |
0.99 |
80K |
2.60% |
| PPCB |
|
|
1.20 |
1.24 |
1.07 |
1.15 |
78K |
-4.17% |
| MIMI |
|
|
1.98 |
2.13 |
1.92 |
2.03 |
77K |
-0.49% |
| LNKS |
|
|
1.00 |
1.10 |
0.98 |
1.06 |
75K |
3.92% |
| CRIS |
|
Curis, Inc |
4.07 |
4.15 |
3.50 |
3.66 |
70K |
-8.96% |
| BYSI |
|
Beyondspring Inc |
0.85 |
0.89 |
0.76 |
0.79 |
69K |
-9.69% |
| PAPL |
|
Pineapple Financial Inc |
1.09 |
1.20 |
1.09 |
1.14 |
69K |
3.41% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.21 |
1.30 |
1.17 |
1.22 |
68K |
0.00% |
| NPT |
|
Nuveen Premium Income Muni Fd 4 |
4.12 |
4.55 |
4.00 |
4.14 |
63K |
-1.43% |
| NCRA |
|
Nocera, Inc. |
1.95 |
2.17 |
1.94 |
2.05 |
57K |
4.06% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
1.35 |
1.47 |
1.26 |
1.26 |
56K |
-6.67% |
| CGTL |
|
|
3.85 |
4.25 |
3.55 |
3.85 |
56K |
-5.41% |
| ADIL |
|
Adial Pharmaceuticals Inc |
3.90 |
4.35 |
3.89 |
4.21 |
53K |
5.78% |
| WXM |
|
|
3.83 |
4.33 |
3.51 |
4.00 |
52K |
-3.38% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
2.56 |
2.62 |
2.31 |
2.43 |
51K |
-11.80% |
| YSXT |
|
|
1.10 |
1.15 |
1.00 |
1.15 |
51K |
11.65% |
| IPCX |
|
|
4.27 |
4.73 |
4.05 |
4.23 |
50K |
-4.73% |
