OGI Stock Chart

OGI stock chart & analysis. Get a free stock analysis on Organigram Hlds Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock OGI

May 17, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
QTNT	Quotient Ltd Ord	0.40	0.41	0.39	0.39	361817	0.85%	QTNT Analysis
NTP	Nam Tai Electronics	4.10	4.54	4.10	4.47	197746	9.56%	NTP Analysis
SYN	Synthetic Biologics Inc	0.23	0.24	0.22	0.23	627023	-0.61%	SYN Analysis
ALNA	Allena Pharmaceuticals Inc	0.11	0.14	0.10	0.12	24213923	8.85%	ALNA Analysis
IMV	Imv Inc	1.00	1.02	0.96	1.02	82638	5.15%	IMV Analysis
MYO	Myomo Inc	2.46	2.55	2.38	2.44	32987	2.31%	MYO Analysis
FSI	Flexible Solutions International, Inc	2.65	2.78	2.46	2.46	47656	3.80%	FSI Analysis
HYLN	Hyliion Hldg Corp Cl A	3.16	3.26	3.05	3.21	1663097	5.25%	HYLN Analysis
CVU	CPI Aerostructures, Inc	2.30	2.40	2.36	2.40	3267	4.35%	CVU Analysis
FTFT	Future Fintech Group Inc	0.51	0.52	0.49	0.51	130766	6.25%	FTFT Analysis
PLXP	Plx Pharma Inc	3.00	3.13	2.77	3.02	183217	3.42%	PLXP Analysis
AVCO	Avalon Globocare	0.49	0.49	0.46	0.47	34306	-2.41%	AVCO Analysis
AMRX	Amneal Pharmaceuticals Inc	3.49	3.71	3.49	3.70	723278	7.87%	AMRX Analysis
SMIT	Schmitt Industries, Inc.	4.69	5.00	4.69	4.99	12300	4.83%	SMIT Analysis
INO	Inovio Biomedical Corp	1.92	2.01	1.88	1.99	6028583	5.29%	INO Analysis
MDNA	Medicenna Therapeutics Corp	1.24	1.24	1.06	1.10	26203	1.85%	MDNA Analysis
PWFL	Powerfleet Inc	2.19	2.35	2.19	2.30	86797	3.60%	PWFL Analysis
CANF	Can-Fite Biopharma Ltd	0.86	0.91	0.88	0.91	66134	6.33%	CANF Analysis
CLBS	Caladrius Bio	0.46	0.46	0.45	0.46	44797	2.22%	CLBS Analysis
RAIL	FreightCar America, Inc	4.34	4.92	4.26	4.88	270046	14.55%	RAIL Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks