Gold Penny Stocks

Gold Penny Stocks is a list of gold and mining penny stocks trading on the NASDAQ, NYSE, and AMEX. This Gold penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
IAG IAMGOLD Corporation (USA) 2.09 2.13 2.05 2.12 5476500 2.42%
SAND Sandstorm Gold Ltd 4.66 4.74 4.64 4.73 2197300 1.72%
NGD New Gold Inc 0.93 0.94 0.92 0.94 2539900 1.08%
HL Hecla Mining Company 3.88 3.91 3.82 3.90 5062400 1.04%
PLG Platinum Group Metals Limited (USA) 1.13 1.14 1.13 1.14 37300 0.88%
CDE Coeur dAlene Mines Corporation 2.20 2.22 2.13 2.20 5366000 0.46%
KGC Kinross Gold Corporation (USA) 4.55 4.61 4.51 4.59 12640000 0.44%
ASM Avino Silver & Gold 0.52 0.53 0.52 0.53 346500 0.00%
HMY Harmony Gold Mining Co 3.83 3.90 3.81 3.88 4981400 0.00%
GORO Gold Resource Corporation 0.41 0.43 0.40 0.41 304500 -2.38%