Gold Penny Stocks

Gold Penny Stocks is a list of gold and mining penny stocks trading on the NASDAQ, NYSE, and AMEX. This Gold penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
UEC		Uranium Energy Corp	3.69	3.79	3.51	3.73	20623290	8.43%	UEC Analysis
UEC		Uranium Energy Corp	3.70	3.79	3.51	3.73	20592085	8.43%	UEC Analysis
CDE		Coeur dAlene Mines Corporation	3.48	3.60	3.43	3.58	5356464	5.61%	CDE Analysis
CDE		Coeur dAlene Mines Corporation	3.48	3.60	3.43	3.58	4127562	5.60%	CDE Analysis
ASM		Avino Silver & Gold	0.68	0.68	0.65	0.68	474648	4.76%	ASM Analysis
ASM		Avino Silver & Gold	0.68	0.68	0.65	0.68	467254	4.62%	ASM Analysis
PLG		Platinum Group Metals Limited (USA)	1.41	1.48	1.39	1.44	517998	4.35%	PLG Analysis
PLG		Platinum Group Metals Limited (USA)	1.41	1.48	1.39	1.44	517591	4.35%	PLG Analysis
MUX		Mcewen Mining Inc	0.52	0.53	0.51	0.53	1345658	3.52%	MUX Analysis
MUX		Mcewen Mining Inc	0.52	0.53	0.50	0.53	1409506	3.50%	MUX Analysis
HL		Hecla Mining Company	4.64	4.73	4.57	4.67	5712233	3.32%	HL Analysis
HL		Hecla Mining Company	4.64	4.73	4.57	4.67	5681929	3.32%	HL Analysis
KGC		Kinross Gold Corporation (USA)	4.36	4.43	4.28	4.37	15929637	2.10%	KGC Analysis
KGC		Kinross Gold Corporation (USA)	4.36	4.43	4.28	4.37	15851861	2.10%	KGC Analysis
GORO		Gold Resource Corporation	1.91	1.98	1.91	1.95	666209	2.09%	GORO Analysis
GORO		Gold Resource Corporation	1.91	1.98	1.90	1.95	666438	2.09%	GORO Analysis
NGD		New Gold Inc	1.33	1.35	1.29	1.31	3100779	1.55%	NGD Analysis
NGD		New Gold Inc	1.33	1.35	1.29	1.31	3097988	1.55%	NGD Analysis
HMY		Harmony Gold Mining Co	3.65	3.69	3.52	3.55	4774730	-1.39%	HMY Analysis
HMY		Harmony Gold Mining Co	3.65	3.69	3.52	3.55	4688869	-1.39%	HMY Analysis
IAG		IAMGOLD Corporation (USA)	2.22	2.23	2.10	2.10	10769024	-3.67%	IAG Analysis
IAG		IAMGOLD Corporation (USA)	2.22	2.24	2.10	2.10	10787365	-3.67%	IAG Analysis