Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
UEC |
 |
Uranium Energy Corp |
3.69 |
3.79 |
3.51 |
3.73 |
20623290 |
8.43% |
UEC Analysis |
UEC |
 |
Uranium Energy Corp |
3.70 |
3.79 |
3.51 |
3.73 |
20592085 |
8.43% |
UEC Analysis |
CDE |
 |
Coeur dAlene Mines Corporation |
3.48 |
3.60 |
3.43 |
3.58 |
5356464 |
5.61% |
CDE Analysis |
CDE |
 |
Coeur dAlene Mines Corporation |
3.48 |
3.60 |
3.43 |
3.58 |
4127562 |
5.60% |
CDE Analysis |
ASM |
 |
Avino Silver & Gold |
0.68 |
0.68 |
0.65 |
0.68 |
474648 |
4.76% |
ASM Analysis |
ASM |
 |
Avino Silver & Gold |
0.68 |
0.68 |
0.65 |
0.68 |
467254 |
4.62% |
ASM Analysis |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.41 |
1.48 |
1.39 |
1.44 |
517998 |
4.35% |
PLG Analysis |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.41 |
1.48 |
1.39 |
1.44 |
517591 |
4.35% |
PLG Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.53 |
0.51 |
0.53 |
1345658 |
3.52% |
MUX Analysis |
MUX |
 |
Mcewen Mining Inc |
0.52 |
0.53 |
0.50 |
0.53 |
1409506 |
3.50% |
MUX Analysis |
HL |
 |
Hecla Mining Company |
4.64 |
4.73 |
4.57 |
4.67 |
5712233 |
3.32% |
HL Analysis |
HL |
 |
Hecla Mining Company |
4.64 |
4.73 |
4.57 |
4.67 |
5681929 |
3.32% |
HL Analysis |
KGC |
 |
Kinross Gold Corporation (USA) |
4.36 |
4.43 |
4.28 |
4.37 |
15929637 |
2.10% |
KGC Analysis |
KGC |
 |
Kinross Gold Corporation (USA) |
4.36 |
4.43 |
4.28 |
4.37 |
15851861 |
2.10% |
KGC Analysis |
GORO |
 |
Gold Resource Corporation |
1.91 |
1.98 |
1.91 |
1.95 |
666209 |
2.09% |
GORO Analysis |
GORO |
 |
Gold Resource Corporation |
1.91 |
1.98 |
1.90 |
1.95 |
666438 |
2.09% |
GORO Analysis |
NGD |
 |
New Gold Inc |
1.33 |
1.35 |
1.29 |
1.31 |
3100779 |
1.55% |
NGD Analysis |
NGD |
 |
New Gold Inc |
1.33 |
1.35 |
1.29 |
1.31 |
3097988 |
1.55% |
NGD Analysis |
HMY |
 |
Harmony Gold Mining Co |
3.65 |
3.69 |
3.52 |
3.55 |
4774730 |
-1.39% |
HMY Analysis |
HMY |
 |
Harmony Gold Mining Co |
3.65 |
3.69 |
3.52 |
3.55 |
4688869 |
-1.39% |
HMY Analysis |
IAG |
 |
IAMGOLD Corporation (USA) |
2.22 |
2.23 |
2.10 |
2.10 |
10769024 |
-3.67% |
IAG Analysis |
IAG |
 |
IAMGOLD Corporation (USA) |
2.22 |
2.24 |
2.10 |
2.10 |
10787365 |
-3.67% |
IAG Analysis |