Top 10 Penny Stocks +132.39%

Gold Penny Stocks

Gold Penny Stocks is a list of gold and mining penny stocks trading on the NASDAQ, NYSE, and AMEX. This Gold penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
UEC Uranium Energy Corp 3.69 3.79 3.51 3.73 20623290 8.43% UEC Analysis
UEC Uranium Energy Corp 3.70 3.79 3.51 3.73 20592085 8.43% UEC Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 5356464 5.61% CDE Analysis
CDE Coeur dAlene Mines Corporation 3.48 3.60 3.43 3.58 4127562 5.60% CDE Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 474648 4.76% ASM Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 467254 4.62% ASM Analysis
PLG Platinum Group Metals Limited (USA) 1.41 1.48 1.39 1.44 517998 4.35% PLG Analysis
PLG Platinum Group Metals Limited (USA) 1.41 1.48 1.39 1.44 517591 4.35% PLG Analysis
MUX Mcewen Mining Inc 0.52 0.53 0.51 0.53 1345658 3.52% MUX Analysis
MUX Mcewen Mining Inc 0.52 0.53 0.50 0.53 1409506 3.50% MUX Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5712233 3.32% HL Analysis
HL Hecla Mining Company 4.64 4.73 4.57 4.67 5681929 3.32% HL Analysis
KGC Kinross Gold Corporation (USA) 4.36 4.43 4.28 4.37 15929637 2.10% KGC Analysis
KGC Kinross Gold Corporation (USA) 4.36 4.43 4.28 4.37 15851861 2.10% KGC Analysis
GORO Gold Resource Corporation 1.91 1.98 1.91 1.95 666209 2.09% GORO Analysis
GORO Gold Resource Corporation 1.91 1.98 1.90 1.95 666438 2.09% GORO Analysis
NGD New Gold Inc 1.33 1.35 1.29 1.31 3100779 1.55% NGD Analysis
NGD New Gold Inc 1.33 1.35 1.29 1.31 3097988 1.55% NGD Analysis
HMY Harmony Gold Mining Co 3.65 3.69 3.52 3.55 4774730 -1.39% HMY Analysis
HMY Harmony Gold Mining Co 3.65 3.69 3.52 3.55 4688869 -1.39% HMY Analysis
IAG IAMGOLD Corporation (USA) 2.22 2.23 2.10 2.10 10769024 -3.67% IAG Analysis
IAG IAMGOLD Corporation (USA) 2.22 2.24 2.10 2.10 10787365 -3.67% IAG Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup