Gold Penny Stocks
Gold Penny Stocks is a list of gold and mining penny stocks trading on the NASDAQ, NYSE, and AMEX. This Gold penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
HMY |
 |
Harmony Gold Mining Co |
3.54 |
3.86 |
3.50 |
3.77 |
25257400 |
8.33% |
KGC |
 |
Kinross Gold Corporation (USA) |
3.89 |
4.15 |
3.84 |
4.13 |
40568500 |
7.83% |
NGD |
 |
New Gold Inc |
0.85 |
0.94 |
0.83 |
0.89 |
29689300 |
5.95% |
ASM |
 |
Avino Silver & Gold |
0.69 |
0.74 |
0.69 |
0.73 |
674200 |
5.80% |
IAG |
 |
IAMGOLD Corporation (USA) |
2.40 |
2.54 |
2.37 |
2.49 |
16199500 |
5.51% |
CDE |
 |
Coeur dAlene Mines Corporation |
2.97 |
3.10 |
2.88 |
3.08 |
18275700 |
5.48% |
GORO |
 |
Gold Resource Corporation |
0.84 |
0.98 |
0.84 |
0.90 |
8196800 |
4.65% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.40 |
1.43 |
1.36 |
1.40 |
309800 |
2.94% |
UEC |
 |
Uranium Energy Corp |
3.20 |
3.37 |
3.11 |
3.29 |
21105600 |
2.17% |
|