Gold Penny Stocks
Gold Penny Stocks is a list of gold and mining penny stocks trading on the NASDAQ, NYSE, and AMEX. This Gold penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IAG |
 |
IAMGOLD Corporation (USA) |
2.09 |
2.13 |
2.05 |
2.12 |
5476500 |
2.42% |
SAND |
 |
Sandstorm Gold Ltd |
4.66 |
4.74 |
4.64 |
4.73 |
2197300 |
1.72% |
NGD |
 |
New Gold Inc |
0.93 |
0.94 |
0.92 |
0.94 |
2539900 |
1.08% |
HL |
 |
Hecla Mining Company |
3.88 |
3.91 |
3.82 |
3.90 |
5062400 |
1.04% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.13 |
1.14 |
1.13 |
1.14 |
37300 |
0.88% |
CDE |
 |
Coeur dAlene Mines Corporation |
2.20 |
2.22 |
2.13 |
2.20 |
5366000 |
0.46% |
KGC |
 |
Kinross Gold Corporation (USA) |
4.55 |
4.61 |
4.51 |
4.59 |
12640000 |
0.44% |
ASM |
 |
Avino Silver & Gold |
0.52 |
0.53 |
0.52 |
0.53 |
346500 |
0.00% |
HMY |
 |
Harmony Gold Mining Co |
3.83 |
3.90 |
3.81 |
3.88 |
4981400 |
0.00% |
GORO |
 |
Gold Resource Corporation |
0.41 |
0.43 |
0.40 |
0.41 |
304500 |
-2.38% |
|