Real Estate Penny Stocks

Real Estate Penny Stocks is a list of penny stocks trading on the OTCBB market. This Real Estate penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
CBYI Cal-Bay International Inc 0.0002 0.0002 0.0002 0.0002 1000 100.00%
CPAMF Capitaland Mall Trust Units 1.3350 1.3350 1.3350 1.3350 46800 3.42%
AHOTF American Hotel 1.3800 1.3800 1.3599 1.3599 2300 1.49%
HLDCY Henderson Land Dev C 2.4750 2.5100 2.4600 2.4800 1765100 1.22%
AOXY Advanced Oxygen Tech 0.1710 0.1710 0.1710 0.1710 2500 0.59%
LKREF Link Real Estate Inv 4.6010 4.6010 4.6010 4.6010 78400 0.02%
GZTGF Gazit-Globe Ltd 3.5000 3.5000 3.5000 3.5000 100 0.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0001 0.0001 4400 0.00%
SIOLY Sino-Ocean Group Holdings Ltd 1.1200 1.1200 1.1200 1.1200 3000 0.00%
PDNLB Pres Rlty Cp Cl B 0.0360 0.0397 0.0360 0.0397 15000 0.00%
LIGA Lig Assets Inc 0.0165 0.0200 0.0165 0.0200 200 0.00%
ARESF Artis Real Est IN TR 4.8500 4.8600 4.8500 4.8600 19100 -1.00%
GMPW Givemepower Corp 0.0170 0.0189 0.0170 0.0189 400 -5.03%
DUTV Digital Uts Ventures 0.0074 0.0075 0.0068 0.0070 289900 -5.41%
STMH Stem Holdings Inc 0.0153 0.0153 0.0107 0.0125 476900 -13.19%
CVHL Cv Holdings Inc 0.0151 0.0170 0.0151 0.0170 1611300 -15.00%
STHC Southcorp Capital I 0.0030 0.0030 0.0030 0.0030 10000 -21.05%
GSFI Green Stream Holdings Inc 0.0001 0.0001 0.0001 0.0001 15850200 -50.00%
UCASU Uc Asset Limited Partnership Units 1.0000 1.0000 1.0000 1.0000 200 0.00%
HGPI Horizon Group Pty 2.5500 2.5500 2.3000 2.3000 700 0.00%