Real Estate Penny Stocks

Real Estate Penny Stocks is a list of penny stocks trading on the OTCBB market. This Real Estate penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBYI		Cal-Bay International Inc	0.0002	0.0002	0.0002	0.0002	1000	100.00%
CPAMF		Capitaland Mall Trust Units	1.3350	1.3350	1.3350	1.3350	46800	3.42%
AHOTF		American Hotel	1.3800	1.3800	1.3599	1.3599	2300	1.49%
HLDCY		Henderson Land Dev C	2.4750	2.5100	2.4600	2.4800	1765100	1.22%
AOXY		Advanced Oxygen Tech	0.1710	0.1710	0.1710	0.1710	2500	0.59%
LKREF		Link Real Estate Inv	4.6010	4.6010	4.6010	4.6010	78400	0.02%
GZTGF		Gazit-Globe Ltd	3.5000	3.5000	3.5000	3.5000	100	0.00%
MSPC		Metrospaces Inc	0.0001	0.0001	0.0001	0.0001	4400	0.00%
SIOLY		Sino-Ocean Group Holdings Ltd	1.1200	1.1200	1.1200	1.1200	3000	0.00%
PDNLB		Pres Rlty Cp Cl B	0.0360	0.0397	0.0360	0.0397	15000	0.00%
LIGA		Lig Assets Inc	0.0165	0.0200	0.0165	0.0200	200	0.00%
ARESF		Artis Real Est IN TR	4.8500	4.8600	4.8500	4.8600	19100	-1.00%
GMPW		Givemepower Corp	0.0170	0.0189	0.0170	0.0189	400	-5.03%
DUTV		Digital Uts Ventures	0.0074	0.0075	0.0068	0.0070	289900	-5.41%
STMH		Stem Holdings Inc	0.0153	0.0153	0.0107	0.0125	476900	-13.19%
CVHL		Cv Holdings Inc	0.0151	0.0170	0.0151	0.0170	1611300	-15.00%
STHC		Southcorp Capital I	0.0030	0.0030	0.0030	0.0030	10000	-21.05%
GSFI		Green Stream Holdings Inc	0.0001	0.0001	0.0001	0.0001	15850200	-50.00%
UCASU		Uc Asset Limited Partnership Units	1.0000	1.0000	1.0000	1.0000	200	0.00%
HGPI		Horizon Group Pty	2.5500	2.5500	2.3000	2.3000	700	0.00%