Real Estate Penny Stocks
Real Estate Penny Stocks is a list of penny stocks trading on the OTCBB market. This Real Estate penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CBYI |
 |
Cal-Bay International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000 |
100.00% |
CPAMF |
 |
Capitaland Mall Trust Units |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
46800 |
3.42% |
AHOTF |
 |
American Hotel |
1.3800 |
1.3800 |
1.3599 |
1.3599 |
2300 |
1.49% |
HLDCY |
 |
Henderson Land Dev C |
2.4750 |
2.5100 |
2.4600 |
2.4800 |
1765100 |
1.22% |
AOXY |
 |
Advanced Oxygen Tech |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
2500 |
0.59% |
LKREF |
 |
Link Real Estate Inv |
4.6010 |
4.6010 |
4.6010 |
4.6010 |
78400 |
0.02% |
GZTGF |
 |
Gazit-Globe Ltd |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
100 |
0.00% |
MSPC |
 |
Metrospaces Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4400 |
0.00% |
SIOLY |
 |
Sino-Ocean Group Holdings Ltd |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
3000 |
0.00% |
PDNLB |
 |
Pres Rlty Cp Cl B |
0.0360 |
0.0397 |
0.0360 |
0.0397 |
15000 |
0.00% |
LIGA |
 |
Lig Assets Inc |
0.0165 |
0.0200 |
0.0165 |
0.0200 |
200 |
0.00% |
ARESF |
 |
Artis Real Est IN TR |
4.8500 |
4.8600 |
4.8500 |
4.8600 |
19100 |
-1.00% |
GMPW |
 |
Givemepower Corp |
0.0170 |
0.0189 |
0.0170 |
0.0189 |
400 |
-5.03% |
DUTV |
 |
Digital Uts Ventures |
0.0074 |
0.0075 |
0.0068 |
0.0070 |
289900 |
-5.41% |
STMH |
 |
Stem Holdings Inc |
0.0153 |
0.0153 |
0.0107 |
0.0125 |
476900 |
-13.19% |
CVHL |
 |
Cv Holdings Inc |
0.0151 |
0.0170 |
0.0151 |
0.0170 |
1611300 |
-15.00% |
STHC |
 |
Southcorp Capital I |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
10000 |
-21.05% |
GSFI |
 |
Green Stream Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15850200 |
-50.00% |
UCASU |
 |
Uc Asset Limited Partnership Units |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
200 |
0.00% |
HGPI |
 |
Horizon Group Pty |
2.5500 |
2.5500 |
2.3000 |
2.3000 |
700 |
0.00% |
|
|