Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Lithium Penny Stocks

Lithium Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Lithium penny stocks list is updated throughout the trading day with new stock gainers and losers.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
CYDVF Cypress Development 0.4800 0.5800 0.4800 0.5517 22900 15.27%
ALLIF Alpha Lithium Corp 0.2700 0.2700 0.2600 0.2600 25000 13.04%
EEMMF E3 Metals Corp 1.2559 1.3400 1.2559 1.3010 16800 4.92%
CRECF Critical Elements Corp 0.4946 0.5028 0.4946 0.4966 1000 3.46%
AMYZF American Manganese Inc 0.1116 0.1134 0.1071 0.1100 99100 0.92%
PWRMF Power Metals Corp 0.2374 0.2389 0.2371 0.2389 18000 0.89%
LITOF Frontier Lithium 0.5709 0.5931 0.5685 0.5850 31900 -0.24%
LLKKF Lake Resources NL [Australia] 0.0419 0.0419 0.0314 0.0369 124600 -1.60%
LTUM Lithium Corp 0.0379 0.0379 0.0348 0.0354 34000 -2.75%
RCKTF Rock Tech Linthium 0.8005 0.8005 0.7950 0.7966 900 -2.97%
PILBF Pilbara Minerals Ltd 2.3500 2.4800 2.3500 2.4020 33500 -3.73%
ALTAF Altura Mining 0.0020 0.0020 0.0020 0.0020 100 -4.76%
LTMCF Lithium Chile 0.5999 0.5999 0.5641 0.5661 208900 -5.63%
ERPNF European Metals Holdings Ltd 0.2257 0.2257 0.2257 0.2257 2100 -10.72%
April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
LAC Lithium Americas Corp 4.71 4.90 4.67 4.73 8827300 1.50%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29700 1.05%
TSE Trinseo S.A. 2.70 2.81 2.66 2.76 281300 0.73%
WWR Westwater Resources 0.45 0.46 0.44 0.45 71600 0.00%
FLUX Flux Power Holdings Inc 4.24 4.42 4.21 4.23 31900 -0.47%
LITM Snow Lake Resources Ltd 0.86 0.92 0.85 0.87 16300 -1.14%
EOSE Eos Energy Enterprises Inc 0.77 0.80 0.73 0.74 4518600 -3.90%
LICY Li-Cycle Holdings Corp 0.71 0.75 0.62 0.67 4004600 -4.29%
SLI SL Industries, Inc 1.11 1.11 1.05 1.05 450400 -5.41%

Top 10 Optionable Stocks
2 Weekly Dividend Stocks