Lithium Penny Stocks

Lithium Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Lithium penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNNAF		Sienna Resources Inc Ord	0.0741	0.0741	0.0741	0.0741	200	14.53%
CRECF		Critical Elements Corp	0.3646	0.3777	0.3604	0.3708	35800	5.37%
PILBF		Pilbara Minerals Ltd	4.2900	4.3500	3.9000	4.2650	48300	2.03%
LITOF		Frontier Lithium	0.4902	0.4909	0.4813	0.4900	44200	0.82%
IONGF		Ion Energy Ltd.	0.0333	0.0333	0.0315	0.0315	25500	0.64%
CYDVF		Cypress Development	0.2900	0.2900	0.2751	0.2850	124100	0.32%
EEMMF		E3 Metals Corp	0.9253	0.9317	0.9132	0.9200	42600	0.19%
LTMCF		Lithium Chile	0.5172	0.5181	0.5105	0.5105	21300	0.18%
AMYZF		American Manganese Inc	0.0668	0.0680	0.0621	0.0680	225700	0.00%
LTUM		Lithium Corp	0.0745	0.0764	0.0700	0.0715	230800	-2.72%
PWRMF		Power Metals Corp	0.4800	0.4800	0.4153	0.4230	74400	-3.11%
LLKKF		Lake Resources NL [Australia]	0.0641	0.0671	0.0550	0.0550	142200	-8.33%
ALLIF		Alpha Lithium Corp	0.2200	0.2200	0.2200	0.2200	15000	-8.33%
ALTAF		Altura Mining	0.0120	0.0120	0.0120	0.0120	600	0.00%

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLUX		Flux Power Holdings Inc	1.24	1.40	1.19	1.35	405K	14.41%
WWR		Westwater Resources	0.68	0.73	0.67	0.68	2M	3.03%
CBAT		Cbak Energy Technology Inc	0.85	0.85	0.81	0.82	105K	1.23%
LAC		Lithium Americas Corp	4.93	5.09	4.83	4.84	10M	-0.62%
SLI		SL Industries, Inc	3.95	4.08	3.79	3.81	2M	-2.81%