Top 10 Penny Stocks +132.39%

Lithium Penny Stocks

Lithium Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Lithium penny stocks list is updated throughout the trading day with new stock gainers and losers.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
LTUM Lithium Corp 0.0954 0.1100 0.0954 0.1100 205600 11.56%
IONGF Ion Energy Ltd. 0.2311 0.2314 0.2266 0.2314 4800 5.28%
ALTAF Altura Mining 0.0065 0.0065 0.0065 0.0065 2230700 4.84%
AMYZF American Manganese Inc 0.4400 0.4400 0.4293 0.4400 182800 3.53%
PILBF Pilbara Minerals Ltd 2.3900 2.4800 2.3900 2.4350 52300 2.31%
LLKKF Lake Resources NL [Australia] 0.3431 0.3500 0.3328 0.3500 173900 1.27%
EEMMF E3 Metals Corp 1.7200 1.7200 1.6200 1.6700 17000 0.00%
ERPNF European Metals Holdings Ltd 0.4119 0.4119 0.4072 0.4119 1500 -0.05%
LTMCF Lithium Chile 0.6224 0.6495 0.6224 0.6266 44100 -1.26%
LMMFF Lithium Australia NL 0.0249 0.0249 0.0249 0.0249 200000 -1.58%
LITOF Frontier Lithium 1.5235 1.5300 1.4700 1.5070 92500 -1.66%
ABML American Battery Metals Corp 0.9551 0.9600 0.9006 0.9250 1067100 -2.63%
PWRMF Power Metals Corp 0.2328 0.2328 0.2240 0.2258 72900 -3.01%
RCKTF Rock Tech Linthium 1.8200 1.8200 1.7400 1.7400 1300 -4.13%
CYDVF Cypress Development 0.7864 0.7960 0.7650 0.7650 138800 -4.38%
CRECF Critical Elements Corp 1.7600 1.7800 1.7200 1.7200 11100 -4.44%
ILHMF International Lithiu 0.0430 0.0430 0.0430 0.0430 33000 -4.66%
RDRUY Neometals Ltd 3.9250 4.0900 3.9250 4.0900 600 -5.76%
ALLIF Alpha Lithium Corp 0.3316 0.3500 0.3250 0.3250 3100 -9.04%
March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
EOSE Eos Energy Enterprises Inc 2.14 2.34 2.09 2.24 5201100 6.16%
LITM Snow Lake Resources Ltd 1.88 1.89 1.80 1.88 26300 3.30%
ULBI Ultralife Corp 4.18 4.18 4.03 4.03 56000 -3.36%
SLI SL Industries, Inc 3.33 3.33 3.18 3.21 538100 -3.60%
CBAT Cbak Energy Technology Inc 0.97 0.97 0.93 0.93 328600 -4.12%
WWR Westwater Resources 1.14 1.14 1.09 1.09 226200 -4.39%

Top 10 Penny Stocks
Top 50 Trending Stocks