Lithium Penny Stocks

Lithium Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Lithium penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYDVF		Cypress Development	0.2886	0.3472	0.2831	0.3330	273500	12.88%
CRECF		Critical Elements Corp	0.2899	0.3100	0.2899	0.3060	108700	7.14%
ALLIF		Alpha Lithium Corp	0.1300	0.1300	0.1300	0.1300	200	3.17%
PILBF		Pilbara Minerals Ltd	3.2800	3.3000	3.0800	3.2700	11600	0.62%
SNNAF		Sienna Resources Inc Ord	0.1024	0.1043	0.1016	0.1020	13300	0.59%
EEMMF		E3 Metals Corp	0.7214	0.7260	0.6920	0.7217	8700	0.49%
LTUM		Lithium Corp	0.0950	0.1075	0.0900	0.0950	829800	0.42%
LITOF		Frontier Lithium	0.5943	0.6110	0.5800	0.5854	37600	0.41%
RCKTF		Rock Tech Linthium	0.6320	0.6470	0.6320	0.6433	3100	0.31%
PWRMF		Power Metals Corp	0.5620	0.5620	0.5431	0.5500	78500	0.22%
LTMCF		Lithium Chile	0.4002	0.4120	0.4002	0.4026	3300	-0.02%
AMYZF		American Manganese Inc	0.0950	0.1000	0.0900	0.0948	223800	-0.21%
LLKKF		Lake Resources NL [Australia]	0.1000	0.1100	0.0680	0.0890	572700	-8.25%
ILHMF		International Lithiu	0.0159	0.0162	0.0145	0.0145	22700	-10.49%
IONGF		Ion Energy Ltd.	0.0281	0.0305	0.0281	0.0305	3000	-12.61%

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WWR		Westwater Resources	0.94	1.03	0.88	1.00	3M	9.89%
FLUX		Flux Power Holdings Inc	1.59	1.65	1.55	1.57	134K	-1.88%
TSE		Trinseo S.A.	0.77	0.95	0.76	0.79	2M	-2.47%
CBAT		Cbak Energy Technology Inc	0.90	0.90	0.86	0.87	36K	-3.33%
LITM		Snow Lake Resources Ltd	3.75	3.75	3.35	3.40	298K	-4.49%
SLI		SL Industries, Inc	5.14	5.22	4.89	4.97	2M	-4.79%