Lithium Penny Stocks
Lithium Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Lithium penny stocks list is updated throughout the trading day with new stock gainers and losers.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CRECF |
 |
Critical Elements Corp |
1.2780 |
1.3200 |
1.2580 |
1.2900 |
42900 |
9.32% |
PILBF |
 |
Pilbara Minerals Ltd |
2.5900 |
2.8200 |
2.5900 |
2.7575 |
78200 |
6.88% |
LITOF |
 |
Frontier Lithium |
0.7745 |
0.8350 |
0.7710 |
0.8210 |
41800 |
5.32% |
LTMCF |
 |
Lithium Chile |
0.5196 |
0.5300 |
0.5196 |
0.5300 |
1500 |
3.92% |
LTUM |
 |
Lithium Corp |
0.0980 |
0.0980 |
0.0810 |
0.0920 |
84500 |
2.22% |
EEMMF |
 |
E3 Metals Corp |
2.2500 |
2.3400 |
2.2200 |
2.3200 |
79600 |
0.87% |
CYDVF |
 |
Cypress Development |
0.4300 |
0.4450 |
0.4278 |
0.4420 |
35800 |
0.50% |
GNENY |
 |
Ganfeng Lithium Co Ltd. |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
600 |
0.49% |
SNNAF |
 |
Sienna Resources Inc Ord |
0.0481 |
0.0486 |
0.0408 |
0.0478 |
640100 |
-0.42% |
RCKTF |
 |
Rock Tech Linthium |
1.0800 |
1.0800 |
1.0700 |
1.0700 |
6100 |
-1.83% |
PWRMF |
 |
Power Metals Corp |
0.2512 |
0.2536 |
0.2448 |
0.2450 |
68500 |
-2.00% |
AMYZF |
 |
American Manganese Inc |
0.2485 |
0.2485 |
0.2300 |
0.2364 |
107600 |
-2.56% |
ALLIF |
 |
Alpha Lithium Corp |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
800 |
-3.30% |
IONGF |
 |
Ion Energy Ltd. |
0.1050 |
0.1110 |
0.1050 |
0.1050 |
15600 |
-6.25% |
LLKKF |
 |
Lake Resources NL [Australia] |
0.1020 |
0.1205 |
0.1020 |
0.1125 |
393500 |
-6.64% |
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LITM |
 |
Snow Lake Resources Ltd |
1.03 |
1.25 |
1.03 |
1.25 |
185435 |
23.76% |
EOSE |
 |
Eos Energy Enterprises Inc |
2.19 |
2.29 |
2.12 |
2.24 |
6707100 |
1.36% |
SLI |
 |
SL Industries, Inc |
2.79 |
2.84 |
2.74 |
2.80 |
917600 |
1.08% |
LICY |
 |
Li-Cycle Holdings Corp |
3.53 |
3.60 |
3.47 |
3.55 |
1347700 |
0.28% |
FLUX |
 |
Flux Power Holdings Inc |
3.61 |
3.90 |
3.59 |
3.63 |
90200 |
0.00% |
CBAT |
 |
Cbak Energy Technology Inc |
0.78 |
0.81 |
0.78 |
0.80 |
61300 |
0.00% |
WWR |
 |
Westwater Resources |
0.66 |
0.69 |
0.66 |
0.67 |
45700 |
0.00% |
|
|