Lithium Penny Stocks

Lithium Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Lithium penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
CRECF Critical Elements Corp 1.2780 1.3200 1.2580 1.2900 42900 9.32%
PILBF Pilbara Minerals Ltd 2.5900 2.8200 2.5900 2.7575 78200 6.88%
LITOF Frontier Lithium 0.7745 0.8350 0.7710 0.8210 41800 5.32%
LTMCF Lithium Chile 0.5196 0.5300 0.5196 0.5300 1500 3.92%
LTUM Lithium Corp 0.0980 0.0980 0.0810 0.0920 84500 2.22%
EEMMF E3 Metals Corp 2.2500 2.3400 2.2200 2.3200 79600 0.87%
CYDVF Cypress Development 0.4300 0.4450 0.4278 0.4420 35800 0.50%
GNENY Ganfeng Lithium Co Ltd. 4.1000 4.1000 4.1000 4.1000 600 0.49%
SNNAF Sienna Resources Inc Ord 0.0481 0.0486 0.0408 0.0478 640100 -0.42%
RCKTF Rock Tech Linthium 1.0800 1.0800 1.0700 1.0700 6100 -1.83%
PWRMF Power Metals Corp 0.2512 0.2536 0.2448 0.2450 68500 -2.00%
AMYZF American Manganese Inc 0.2485 0.2485 0.2300 0.2364 107600 -2.56%
ALLIF Alpha Lithium Corp 0.2700 0.2700 0.2700 0.2700 800 -3.30%
IONGF Ion Energy Ltd. 0.1050 0.1110 0.1050 0.1050 15600 -6.25%
LLKKF Lake Resources NL [Australia] 0.1020 0.1205 0.1020 0.1125 393500 -6.64%
September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
LITM Snow Lake Resources Ltd 1.03 1.25 1.03 1.25 185435 23.76%
EOSE Eos Energy Enterprises Inc 2.19 2.29 2.12 2.24 6707100 1.36%
SLI SL Industries, Inc 2.79 2.84 2.74 2.80 917600 1.08%
LICY Li-Cycle Holdings Corp 3.53 3.60 3.47 3.55 1347700 0.28%
FLUX Flux Power Holdings Inc 3.61 3.90 3.59 3.63 90200 0.00%
CBAT Cbak Energy Technology Inc 0.78 0.81 0.78 0.80 61300 0.00%
WWR Westwater Resources 0.66 0.69 0.66 0.67 45700 0.00%