Lithium Penny Stocks
Lithium Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Lithium penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMYZF |
 |
American Manganese Inc |
0.0347 |
0.0360 |
0.0325 |
0.0360 |
139695 |
11.11% |
| LTUM |
|
Lithium Corp |
0.0240 |
0.0286 |
0.0240 |
0.0286 |
43450 |
7.52% |
| LLKKF |
|
Lake Resources NL [Australia] |
0.0230 |
0.0253 |
0.0230 |
0.0253 |
402836 |
1.20% |
| LITOF |
|
Frontier Lithium |
0.4297 |
0.4300 |
0.4277 |
0.4277 |
9197 |
0.64% |
| CRECF |
|
Critical Elements Corp |
0.3492 |
0.3529 |
0.3492 |
0.3529 |
5000 |
0.17% |
| RCKTF |
|
Rock Tech Linthium |
0.6909 |
0.6909 |
0.6909 |
0.6909 |
200 |
-0.32% |
| PWRMF |
|
Power Metals Corp |
0.9450 |
0.9450 |
0.9197 |
0.9300 |
53681 |
-0.60% |
| EEMMF |
|
E3 Metals Corp |
0.7450 |
0.7450 |
0.5694 |
0.5694 |
17976 |
-0.82% |
| PILBF |
|
Pilbara Minerals Ltd |
1.2200 |
1.2400 |
1.1900 |
1.2400 |
36808 |
-1.59% |
| CYDVF |
|
Cypress Development |
0.1927 |
0.2074 |
0.1927 |
0.1972 |
57798 |
-2.86% |
| GNENY |
|
Ganfeng Lithium Co Ltd. |
2.8300 |
2.8500 |
2.8300 |
2.8500 |
1000 |
-3.06% |
| LTMCF |
|
Lithium Chile |
0.4640 |
0.4842 |
0.4590 |
0.4746 |
24230 |
-3.30% |
| SNNAF |
|
Sienna Resources Inc Ord |
0.0332 |
0.0332 |
0.0299 |
0.0307 |
199470 |
-4.06% |
March 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| FLUX |
|
Flux Power Holdings Inc |
1.97 |
2.11 |
1.92 |
2.10 |
151K |
7.69% |
Trade FLUX |
| CBAT |
|
Cbak Energy Technology Inc |
0.81 |
0.90 |
0.81 |
0.86 |
230K |
4.88% |
Trade CBAT |
| QS |
|
QuantumScape Corp |
4.62 |
4.72 |
4.58 |
4.66 |
9M |
2.64% |
Trade QS |
| WWR |
|
Westwater Resources |
0.62 |
0.64 |
0.61 |
0.62 |
822K |
1.64% |
Trade WWR |
| SLI |
|
SL Industries, Inc |
1.30 |
1.35 |
1.28 |
1.31 |
879K |
0.77% |
Trade SLI |
| EOSE |
|
Eos Energy Enterprises Inc |
4.50 |
4.58 |
4.34 |
4.35 |
3M |
-0.91% |
Trade EOSE |
| LAC |
|
Lithium Americas Corp |
3.05 |
3.10 |
2.96 |
2.97 |
4M |
-1.33% |
Trade LAC |
| LITM |
|
Snow Lake Resources Ltd |
0.71 |
0.74 |
0.62 |
0.67 |
16M |
-2.90% |
Trade LITM |
| TSE |
|
Trinseo S.A. |
4.28 |
4.32 |
3.93 |
4.04 |
420K |
-5.39% |
Trade TSE |
|
