Lithium Penny Stocks
Lithium Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, AMEX, and OTCBB. This Lithium penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LTUM |
 |
Lithium Corp |
0.0954 |
0.1100 |
0.0954 |
0.1100 |
205600 |
11.56% |
IONGF |
 |
Ion Energy Ltd. |
0.2311 |
0.2314 |
0.2266 |
0.2314 |
4800 |
5.28% |
ALTAF |
 |
Altura Mining |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2230700 |
4.84% |
AMYZF |
 |
American Manganese Inc |
0.4400 |
0.4400 |
0.4293 |
0.4400 |
182800 |
3.53% |
PILBF |
 |
Pilbara Minerals Ltd |
2.3900 |
2.4800 |
2.3900 |
2.4350 |
52300 |
2.31% |
LLKKF |
 |
Lake Resources NL [Australia] |
0.3431 |
0.3500 |
0.3328 |
0.3500 |
173900 |
1.27% |
EEMMF |
 |
E3 Metals Corp |
1.7200 |
1.7200 |
1.6200 |
1.6700 |
17000 |
0.00% |
ERPNF |
 |
European Metals Holdings Ltd |
0.4119 |
0.4119 |
0.4072 |
0.4119 |
1500 |
-0.05% |
LTMCF |
 |
Lithium Chile |
0.6224 |
0.6495 |
0.6224 |
0.6266 |
44100 |
-1.26% |
LMMFF |
 |
Lithium Australia NL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
200000 |
-1.58% |
LITOF |
 |
Frontier Lithium |
1.5235 |
1.5300 |
1.4700 |
1.5070 |
92500 |
-1.66% |
ABML |
 |
American Battery Metals Corp |
0.9551 |
0.9600 |
0.9006 |
0.9250 |
1067100 |
-2.63% |
PWRMF |
 |
Power Metals Corp |
0.2328 |
0.2328 |
0.2240 |
0.2258 |
72900 |
-3.01% |
RCKTF |
 |
Rock Tech Linthium |
1.8200 |
1.8200 |
1.7400 |
1.7400 |
1300 |
-4.13% |
CYDVF |
 |
Cypress Development |
0.7864 |
0.7960 |
0.7650 |
0.7650 |
138800 |
-4.38% |
CRECF |
 |
Critical Elements Corp |
1.7600 |
1.7800 |
1.7200 |
1.7200 |
11100 |
-4.44% |
ILHMF |
 |
International Lithiu |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
33000 |
-4.66% |
RDRUY |
 |
Neometals Ltd |
3.9250 |
4.0900 |
3.9250 |
4.0900 |
600 |
-5.76% |
ALLIF |
 |
Alpha Lithium Corp |
0.3316 |
0.3500 |
0.3250 |
0.3250 |
3100 |
-9.04% |
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
EOSE |
 |
Eos Energy Enterprises Inc |
2.14 |
2.34 |
2.09 |
2.24 |
5201100 |
6.16% |
LITM |
 |
Snow Lake Resources Ltd |
1.88 |
1.89 |
1.80 |
1.88 |
26300 |
3.30% |
ULBI |
 |
Ultralife Corp |
4.18 |
4.18 |
4.03 |
4.03 |
56000 |
-3.36% |
SLI |
 |
SL Industries, Inc |
3.33 |
3.33 |
3.18 |
3.21 |
538100 |
-3.60% |
CBAT |
 |
Cbak Energy Technology Inc |
0.97 |
0.97 |
0.93 |
0.93 |
328600 |
-4.12% |
WWR |
 |
Westwater Resources |
1.14 |
1.14 |
1.09 |
1.09 |
226200 |
-4.39% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|