TSX Penny Stocks
TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.
Updated on August 10, 2026
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| ICON |
0.01 |
0.02 |
0.01 |
0.02 |
128501 |
100.00% |
| MCF |
0.02 |
0.02 |
0.02 |
0.02 |
785692 |
100.00% |
| GLB |
0.33 |
0.33 |
0.33 |
0.33 |
921 |
57.14% |
| CUCU |
0.03 |
0.03 |
0.03 |
0.03 |
10290 |
50.00% |
| PAT |
1.25 |
1.35 |
1.25 |
1.35 |
403 |
35.00% |
| NVX |
0.35 |
0.44 |
0.34 |
0.43 |
130101 |
34.38% |
| PGX |
0.03 |
0.04 |
0.03 |
0.04 |
115000 |
33.33% |
| PWRO |
0.04 |
0.04 |
0.04 |
0.04 |
7000 |
33.33% |
| BGF |
0.04 |
0.04 |
0.04 |
0.04 |
1309433 |
33.33% |
| CASA |
0.07 |
0.08 |
0.07 |
0.08 |
50560 |
33.33% |
| LXE |
0.18 |
0.20 |
0.18 |
0.20 |
41307 |
33.33% |
| DEC |
0.07 |
0.09 |
0.07 |
0.09 |
1150057 |
28.57% |
| TT |
0.19 |
0.23 |
0.19 |
0.23 |
301404 |
27.78% |
| KORE |
0.17 |
0.19 |
0.17 |
0.19 |
41900 |
26.67% |
| RTG |
0.04 |
0.05 |
0.04 |
0.05 |
769387 |
25.00% |
| AUME |
0.05 |
0.05 |
0.04 |
0.05 |
81000 |
25.00% |
| DFR |
0.05 |
0.05 |
0.05 |
0.05 |
7000 |
25.00% |
| CRB |
0.05 |
0.05 |
0.05 |
0.05 |
475000 |
25.00% |
| SNAG |
0.23 |
0.32 |
0.23 |
0.30 |
618266 |
25.00% |
| LPK |
0.38 |
0.38 |
0.32 |
0.35 |
107500 |
25.00% |
| NLH |
0.43 |
0.47 |
0.43 |
0.47 |
139870 |
23.68% |
| GLD |
0.05 |
0.06 |
0.05 |
0.06 |
114786 |
20.00% |
| OOR |
0.06 |
0.06 |
0.05 |
0.06 |
56250 |
20.00% |
| BHS |
0.06 |
0.06 |
0.05 |
0.06 |
401236 |
20.00% |
| SVG |
0.15 |
0.18 |
0.15 |
0.18 |
79095 |
20.00% |
| ITH |
3.13 |
3.79 |
3.13 |
3.73 |
209695 |
19.17% |
| BMR |
0.18 |
0.19 |
0.18 |
0.19 |
173281 |
18.75% |
| QGR |
0.18 |
0.20 |
0.18 |
0.20 |
193475 |
17.65% |
| COPR |
0.37 |
0.40 |
0.36 |
0.40 |
446864 |
17.65% |
| NVO |
0.06 |
0.07 |
0.06 |
0.07 |
88714 |
16.67% |
| AIR |
0.06 |
0.07 |
0.06 |
0.07 |
1859964 |
16.67% |
| GZD |
0.07 |
0.07 |
0.07 |
0.07 |
81346 |
16.67% |
| OPW |
0.12 |
0.15 |
0.12 |
0.14 |
333499 |
16.67% |
| HIDE |
0.13 |
0.14 |
0.12 |
0.14 |
83850 |
16.67% |
| WGLD |
0.14 |
0.14 |
0.14 |
0.14 |
1506 |
16.67% |
| SGN |
0.31 |
0.36 |
0.31 |
0.35 |
815807 |
16.67% |
| AGLD |
0.14 |
0.15 |
0.14 |
0.15 |
60521 |
15.38% |
| SCY |
0.14 |
0.15 |
0.14 |
0.15 |
315342 |
15.38% |
| BRED |
0.15 |
0.15 |
0.15 |
0.15 |
11000 |
15.38% |
| THM |
1.24 |
1.50 |
1.20 |
1.35 |
137590 |
15.38% |
| ADK |
0.33 |
0.38 |
0.33 |
0.38 |
542067 |
15.15% |
| ROAR |
0.20 |
0.23 |
0.20 |
0.23 |
545500 |
15.00% |
| CANX |
0.21 |
0.24 |
0.21 |
0.23 |
202089 |
15.00% |
| HEVI |
0.22 |
0.24 |
0.22 |
0.23 |
617044 |
15.00% |
| BIG |
0.88 |
1.03 |
0.88 |
1.01 |
1942480 |
14.77% |
| MNRG |
0.07 |
0.08 |
0.07 |
0.08 |
77127 |
14.29% |
| RUSH |
0.08 |
0.08 |
0.08 |
0.08 |
63000 |
14.29% |
| TXP |
0.14 |
0.16 |
0.14 |
0.16 |
449950 |
14.29% |
| TOM |
0.15 |
0.16 |
0.15 |
0.16 |
15300 |
14.29% |
| BRW |
0.15 |
0.18 |
0.15 |
0.16 |
264433 |
14.29% |
| ASG |
0.21 |
0.24 |
0.21 |
0.24 |
31400 |
14.29% |
| LG |
0.35 |
0.40 |
0.35 |
0.40 |
2249714 |
14.29% |
| LGO |
1.03 |
1.13 |
1.02 |
1.13 |
303970 |
14.14% |
| LGC |
2.15 |
2.49 |
2.14 |
2.43 |
44454 |
13.55% |
| CRE |
0.31 |
0.34 |
0.30 |
0.34 |
154646 |
13.33% |
| MGRO |
0.42 |
0.44 |
0.42 |
0.43 |
22590 |
13.16% |
| XLY |
2.91 |
3.25 |
2.88 |
3.22 |
254623 |
12.98% |
| PNTR |
0.51 |
0.54 |
0.50 |
0.53 |
60959 |
12.77% |
| EGM |
0.08 |
0.09 |
0.08 |
0.09 |
7000 |
12.50% |
| ANOR |
0.08 |
0.09 |
0.08 |
0.09 |
80775 |
12.50% |
| BGD |
0.08 |
0.09 |
0.08 |
0.09 |
163727 |
12.50% |
| GPM |
0.08 |
0.09 |
0.08 |
0.09 |
246063 |
12.50% |
| GAMA |
0.09 |
0.09 |
0.09 |
0.09 |
5001 |
12.50% |
| BEX |
0.09 |
0.09 |
0.09 |
0.09 |
16225 |
12.50% |
| TAO |
0.09 |
0.09 |
0.09 |
0.09 |
406617 |
12.50% |
| ALTA |
0.17 |
0.19 |
0.17 |
0.18 |
123013 |
12.50% |
| OGN |
3.60 |
4.05 |
3.60 |
4.05 |
56136 |
12.50% |
| REVX |
1.25 |
1.42 |
1.25 |
1.37 |
352461 |
12.30% |
| WVM |
1.52 |
1.70 |
1.52 |
1.70 |
36710 |
11.84% |
| BRVO |
2.61 |
2.75 |
2.56 |
2.74 |
230029 |
11.84% |
| SRL |
0.37 |
0.39 |
0.35 |
0.38 |
204612 |
11.76% |
| SM |
1.50 |
1.64 |
1.48 |
1.63 |
368527 |
11.64% |
| SQG |
0.08 |
0.10 |
0.08 |
0.10 |
24000 |
11.11% |
| WM |
0.09 |
0.10 |
0.09 |
0.10 |
163572 |
11.11% |
| CFY |
0.09 |
0.11 |
0.09 |
0.10 |
117061 |
11.11% |
| PLUR |
0.10 |
0.10 |
0.10 |
0.10 |
3536 |
11.11% |
| CMCG |
0.28 |
0.30 |
0.28 |
0.30 |
13236 |
11.11% |
| RBZ |
0.28 |
0.31 |
0.28 |
0.30 |
15000 |
11.11% |
| NAU |
1.83 |
1.91 |
1.77 |
1.90 |
770982 |
11.11% |
| TUF |
0.92 |
1.01 |
0.90 |
1.01 |
1083479 |
10.99% |
| VITA |
0.73 |
0.73 |
0.73 |
0.73 |
1000 |
10.61% |
| ARCH |
1.06 |
1.17 |
1.05 |
1.17 |
73420 |
10.38% |
| SAG |
1.20 |
1.30 |
1.17 |
1.20 |
175778 |
10.09% |
| FYL |
0.10 |
0.11 |
0.10 |
0.11 |
33500 |
10.00% |
| GRG |
0.10 |
0.11 |
0.10 |
0.11 |
2068000 |
10.00% |
| NOBL |
0.11 |
0.11 |
0.11 |
0.11 |
13333 |
10.00% |
| CPI |
0.11 |
0.11 |
0.11 |
0.11 |
33000 |
10.00% |
| SWLF |
0.11 |
0.11 |
0.11 |
0.11 |
85509 |
10.00% |
| CYM |
0.12 |
0.12 |
0.11 |
0.11 |
72357 |
10.00% |
| CCEC |
0.31 |
0.34 |
0.31 |
0.33 |
173316 |
10.00% |
| SHL |
0.42 |
0.44 |
0.41 |
0.44 |
112425 |
10.00% |
| ANK |
0.29 |
0.36 |
0.29 |
0.34 |
155391 |
9.68% |
| PJX |
0.23 |
0.23 |
0.23 |
0.23 |
102153 |
9.52% |
| BLU |
2.10 |
2.30 |
2.10 |
2.30 |
41500 |
9.52% |
| AAG |
0.74 |
0.81 |
0.74 |
0.81 |
726354 |
9.46% |
| GSVR |
0.54 |
0.58 |
0.53 |
0.58 |
1759442 |
9.43% |
| RYO |
0.32 |
0.37 |
0.32 |
0.35 |
298236 |
9.37% |
| SCLT |
0.11 |
0.12 |
0.11 |
0.12 |
35600 |
9.09% |
| GSP |
0.11 |
0.12 |
0.11 |
0.12 |
96801 |
9.09% |
| FROG |
0.12 |
0.12 |
0.11 |
0.12 |
45054 |
9.09% |
| TGC |
0.12 |
0.12 |
0.12 |
0.12 |
15000 |
9.09% |
| YEG |
0.12 |
0.12 |
0.12 |
0.12 |
33025 |
9.09% |
| ZON |
0.12 |
0.12 |
0.12 |
0.12 |
41999 |
9.09% |
| SFR |
0.22 |
0.24 |
0.22 |
0.24 |
20675 |
9.09% |
| QCX |
0.23 |
0.26 |
0.23 |
0.24 |
37550 |
9.09% |
| CAM |
0.33 |
0.36 |
0.33 |
0.36 |
322020 |
9.09% |
| PGE |
0.35 |
0.36 |
0.33 |
0.36 |
706085 |
9.09% |
| VCU |
1.27 |
1.36 |
1.23 |
1.33 |
182677 |
9.02% |
| HAN |
0.78 |
0.87 |
0.77 |
0.85 |
142494 |
8.97% |
| GQC |
0.80 |
0.88 |
0.80 |
0.85 |
257247 |
8.97% |
| AIDX |
0.68 |
0.74 |
0.67 |
0.73 |
379023 |
8.96% |
| SAM |
0.57 |
0.61 |
0.56 |
0.61 |
188927 |
8.93% |
| CGNT |
0.90 |
0.98 |
0.89 |
0.98 |
1373079 |
8.89% |
| EDM |
0.59 |
0.64 |
0.59 |
0.62 |
199708 |
8.77% |
| NKG |
0.85 |
0.90 |
0.85 |
0.90 |
12034 |
8.43% |
| TUNG |
1.59 |
1.78 |
1.48 |
1.68 |
204909 |
8.39% |
| NGC |
0.11 |
0.13 |
0.11 |
0.13 |
20146 |
8.33% |
| TTG |
0.12 |
0.13 |
0.11 |
0.13 |
211893 |
8.33% |
| NEXE |
0.12 |
0.13 |
0.12 |
0.13 |
45718 |
8.33% |
| PUMA |
0.12 |
0.13 |
0.12 |
0.13 |
89729 |
8.33% |
| CPAU |
0.13 |
0.13 |
0.13 |
0.13 |
17519 |
8.33% |
| WRR |
0.25 |
0.26 |
0.25 |
0.26 |
30000 |
8.33% |
| ALGR |
0.64 |
0.68 |
0.62 |
0.65 |
69633 |
8.33% |
| VAND |
0.78 |
0.78 |
0.78 |
0.78 |
1000 |
8.33% |
| HDRO |
1.25 |
1.30 |
1.23 |
1.30 |
148767 |
8.33% |
| WGO |
1.95 |
2.16 |
1.94 |
2.10 |
1707432 |
8.25% |
| EXN |
0.38 |
0.41 |
0.37 |
0.40 |
928454 |
8.11% |
| AZM |
0.64 |
0.67 |
0.61 |
0.67 |
117903 |
8.06% |
| AGX |
0.84 |
0.94 |
0.84 |
0.94 |
840341 |
8.05% |
| OYL |
0.27 |
0.27 |
0.24 |
0.27 |
22079 |
8.00% |
| PCA |
1.14 |
1.22 |
1.12 |
1.22 |
67758 |
7.96% |
| ARIC |
0.88 |
0.98 |
0.86 |
0.96 |
243234 |
7.87% |
| GWM |
0.52 |
0.55 |
0.51 |
0.55 |
292929 |
7.84% |
| AGA |
0.64 |
0.69 |
0.62 |
0.69 |
685493 |
7.81% |
| JOY |
4.72 |
5.05 |
4.67 |
4.98 |
578922 |
7.79% |
| MGMA |
0.13 |
0.14 |
0.13 |
0.14 |
237605 |
7.69% |
| SNG |
0.14 |
0.14 |
0.14 |
0.14 |
5000 |
7.69% |
| PA |
0.14 |
0.14 |
0.14 |
0.14 |
20500 |
7.69% |
| CTM |
0.14 |
0.14 |
0.14 |
0.14 |
111250 |
7.69% |
| GDP |
0.28 |
0.28 |
0.28 |
0.28 |
10556 |
7.69% |
| ACD |
0.70 |
0.70 |
0.70 |
0.70 |
2500 |
7.69% |
| OGW |
1.37 |
1.52 |
1.37 |
1.41 |
115201 |
7.63% |
| RCK |
0.69 |
0.75 |
0.67 |
0.71 |
77850 |
7.58% |
| EU |
1.74 |
1.85 |
1.73 |
1.85 |
336837 |
7.56% |
| ORIO |
0.93 |
1.00 |
0.93 |
1.00 |
18052 |
7.53% |
| LGN |
0.99 |
1.00 |
0.95 |
1.00 |
463591 |
7.53% |
| IVS |
0.27 |
0.29 |
0.27 |
0.29 |
198048 |
7.41% |
| BRC |
1.12 |
1.18 |
1.11 |
1.16 |
832612 |
7.41% |
| SLVR |
0.96 |
1.02 |
0.94 |
1.02 |
1803531 |
7.37% |
| RUA |
1.10 |
1.23 |
1.09 |
1.17 |
28224 |
7.34% |
| OTMC |
0.41 |
0.44 |
0.41 |
0.44 |
110143 |
7.32% |
| RVG |
0.82 |
0.88 |
0.81 |
0.88 |
724885 |
7.32% |
| MHUB |
0.59 |
0.59 |
0.56 |
0.59 |
7511 |
7.27% |
| OCAL |
0.14 |
0.15 |
0.14 |
0.15 |
29707 |
7.14% |
| CYG |
0.15 |
0.15 |
0.15 |
0.15 |
20610 |
7.14% |
| ROK |
0.29 |
0.30 |
0.29 |
0.30 |
589200 |
7.14% |
| AUEN |
0.30 |
0.30 |
0.29 |
0.30 |
20500 |
7.14% |
| B |
0.40 |
0.50 |
0.38 |
0.45 |
2833149 |
7.14% |
| VMXX |
0.74 |
0.75 |
0.74 |
0.75 |
14000 |
7.14% |
| RECO |
0.86 |
0.91 |
0.86 |
0.90 |
455527 |
7.14% |
| SOXD |
1.39 |
1.51 |
1.39 |
1.51 |
310325 |
7.09% |
| CKG |
3.41 |
3.70 |
3.41 |
3.70 |
62979 |
6.94% |
| ZAU |
0.30 |
0.33 |
0.30 |
0.31 |
28938 |
6.90% |
| BSX |
1.17 |
1.26 |
1.14 |
1.25 |
592549 |
6.84% |
| SAGE |
0.15 |
0.16 |
0.14 |
0.16 |
212197 |
6.67% |
| DWS |
0.16 |
0.16 |
0.15 |
0.16 |
143689 |
6.67% |
| ESM |
0.16 |
0.16 |
0.15 |
0.16 |
458516 |
6.67% |
| MILE |
0.16 |
0.16 |
0.16 |
0.16 |
1163 |
6.67% |
| NXS |
0.16 |
0.16 |
0.16 |
0.16 |
3375 |
6.67% |
| LXM |
0.16 |
0.16 |
0.16 |
0.16 |
34100 |
6.67% |
| AUGC |
0.16 |
0.16 |
0.16 |
0.16 |
83884 |
6.67% |
| XXIX |
0.16 |
0.17 |
0.16 |
0.16 |
811175 |
6.67% |
| EQTY |
0.31 |
0.33 |
0.30 |
0.32 |
521966 |
6.67% |
| CUU |
0.77 |
0.80 |
0.77 |
0.80 |
157742 |
6.67% |
| RBY |
4.30 |
4.61 |
4.30 |
4.51 |
59569 |
6.62% |
| SASK |
1.07 |
1.14 |
1.06 |
1.14 |
865425 |
6.54% |
| FWZ |
3.28 |
3.48 |
3.28 |
3.42 |
279536 |
6.54% |
| AFM |
1.58 |
1.68 |
1.58 |
1.66 |
4158878 |
6.41% |
| WPG |
1.42 |
1.53 |
1.38 |
1.50 |
208258 |
6.38% |
| LCX |
1.58 |
1.73 |
1.57 |
1.69 |
671213 |
6.29% |
| KS |
0.16 |
0.17 |
0.16 |
0.17 |
23389 |
6.25% |
| PX |
0.16 |
0.17 |
0.16 |
0.17 |
63200 |
6.25% |
| MCC |
0.16 |
0.17 |
0.16 |
0.17 |
239587 |
6.25% |
| FOXT |
0.16 |
0.17 |
0.16 |
0.17 |
428078 |
6.25% |
| VM |
0.16 |
0.18 |
0.16 |
0.17 |
893591 |
6.25% |
| KG |
0.17 |
0.17 |
0.16 |
0.17 |
74300 |
6.25% |
| LUC |
0.17 |
0.17 |
0.16 |
0.17 |
415789 |
6.25% |
| PWER |
0.34 |
0.35 |
0.32 |
0.34 |
318612 |
6.25% |
| PPP |
1.31 |
1.36 |
1.31 |
1.36 |
210697 |
6.25% |
| ESI |
3.25 |
3.43 |
3.14 |
3.41 |
557755 |
6.23% |
| AXL |
0.53 |
0.53 |
0.51 |
0.52 |
432739 |
6.12% |
| IDEX |
0.33 |
0.36 |
0.32 |
0.35 |
200681 |
6.06% |
| NCAU |
0.33 |
0.36 |
0.33 |
0.35 |
2093610 |
6.06% |
| GENM |
0.69 |
0.73 |
0.68 |
0.71 |
1007406 |
5.97% |
| TRCG |
0.17 |
0.18 |
0.17 |
0.18 |
26150 |
5.88% |
| LPS |
0.17 |
0.18 |
0.17 |
0.18 |
90200 |
5.88% |
| ENDR |
0.17 |
0.19 |
0.17 |
0.18 |
488000 |
5.88% |
| OCG |
0.34 |
0.36 |
0.34 |
0.36 |
633139 |
5.88% |
| GPAC |
0.34 |
0.37 |
0.33 |
0.36 |
40348 |
5.88% |
| FLT |
0.52 |
0.54 |
0.50 |
0.54 |
873142 |
5.88% |
| EDCU |
0.53 |
0.56 |
0.49 |
0.54 |
143121 |
5.88% |
| FORA |
2.60 |
2.74 |
2.60 |
2.74 |
705 |
5.79% |
| BRAU |
0.53 |
0.56 |
0.51 |
0.55 |
165091 |
5.77% |
| TECT |
2.37 |
2.39 |
2.27 |
2.39 |
89141 |
5.75% |
| PTM |
2.17 |
2.24 |
2.09 |
2.22 |
122157 |
5.71% |
| MFG |
3.70 |
4.02 |
3.62 |
3.91 |
125531 |
5.68% |
| SLI |
3.54 |
3.68 |
3.45 |
3.54 |
240214 |
5.67% |
| COSA |
0.54 |
0.57 |
0.53 |
0.56 |
82691 |
5.66% |
| GSTM |
0.18 |
0.20 |
0.18 |
0.19 |
93500 |
5.56% |
| YGT |
0.19 |
0.20 |
0.19 |
0.19 |
761537 |
5.56% |
| FSY |
0.54 |
0.59 |
0.53 |
0.57 |
762472 |
5.56% |
| KNG |
1.07 |
1.17 |
1.07 |
1.16 |
30948 |
5.45% |
| FF |
0.73 |
0.79 |
0.72 |
0.78 |
4784601 |
5.41% |
| VGZ |
3.04 |
3.16 |
2.91 |
3.12 |
106552 |
5.41% |
| PMET |
4.80 |
5.00 |
4.80 |
4.95 |
370276 |
5.32% |
| HART |
0.19 |
0.20 |
0.19 |
0.20 |
88370 |
5.26% |
| PTC |
0.22 |
0.22 |
0.19 |
0.20 |
9655 |
5.26% |
| FMS |
0.38 |
0.40 |
0.38 |
0.40 |
32255 |
5.26% |
| FPX |
0.38 |
0.40 |
0.38 |
0.40 |
70352 |
5.26% |
| MDNA |
0.39 |
0.40 |
0.38 |
0.40 |
27372 |
5.26% |
| GRSL |
0.39 |
0.40 |
0.39 |
0.40 |
745700 |
5.26% |
| SCOT |
2.38 |
2.47 |
2.32 |
2.41 |
41169 |
5.24% |
| LOVE |
1.91 |
2.07 |
1.88 |
2.02 |
196003 |
5.21% |
| AHR |
0.99 |
1.03 |
0.99 |
1.02 |
126298 |
5.15% |
| OML |
2.17 |
2.25 |
2.17 |
2.25 |
23952 |
5.14% |
| NPK |
0.77 |
0.83 |
0.75 |
0.82 |
96201 |
5.13% |
| CTZ |
1.23 |
1.23 |
1.23 |
1.23 |
860 |
5.13% |
| GASX |
1.40 |
1.44 |
1.38 |
1.44 |
173642 |
5.11% |
| SIG |
1.00 |
1.04 |
0.98 |
1.03 |
641638 |
5.10% |
| OMG |
2.95 |
3.12 |
2.94 |
3.10 |
927928 |
5.08% |
| DCM |
2.85 |
3.18 |
2.85 |
3.11 |
212343 |
5.07% |
| REX |
0.20 |
0.21 |
0.20 |
0.21 |
28254 |
5.00% |
| GRN |
0.21 |
0.21 |
0.21 |
0.21 |
111193 |
5.00% |
| ABM |
0.21 |
0.21 |
0.21 |
0.21 |
136600 |
5.00% |
| SCD |
0.21 |
0.23 |
0.21 |
0.21 |
3057600 |
5.00% |
| VCG |
1.15 |
1.27 |
1.15 |
1.27 |
24191 |
4.96% |
| PVIS |
0.43 |
0.43 |
0.41 |
0.43 |
61353 |
4.88% |
| ONE |
0.45 |
0.45 |
0.40 |
0.43 |
60215 |
4.88% |
| TAU |
3.18 |
3.27 |
3.08 |
3.27 |
417604 |
4.81% |
| DEF |
0.21 |
0.22 |
0.21 |
0.22 |
554421 |
4.76% |
| PYR |
0.22 |
0.22 |
0.20 |
0.22 |
338911 |
4.76% |
| FCI |
0.42 |
0.51 |
0.39 |
0.44 |
190863 |
4.76% |
| AUAU |
0.65 |
0.67 |
0.64 |
0.66 |
72457 |
4.76% |
| STRM |
0.45 |
0.45 |
0.45 |
0.45 |
5600 |
4.65% |
| LMS |
0.22 |
0.24 |
0.22 |
0.23 |
184000 |
4.55% |
| MMG |
0.23 |
0.24 |
0.23 |
0.23 |
334075 |
4.55% |
| ARA |
4.00 |
4.24 |
4.00 |
4.16 |
93708 |
4.52% |
| CDR |
4.13 |
4.19 |
4.00 |
4.17 |
162600 |
4.51% |
| KDK |
0.69 |
0.71 |
0.69 |
0.70 |
33332 |
4.48% |
| APGO |
3.25 |
3.39 |
3.21 |
3.28 |
66938 |
4.46% |
| ELR |
0.45 |
0.47 |
0.45 |
0.47 |
117907 |
4.44% |
| NICE |
0.46 |
0.49 |
0.45 |
0.47 |
55148 |
4.44% |
| IAU |
2.26 |
2.39 |
2.22 |
2.37 |
2554629 |
4.41% |
| ROB |
3.45 |
3.55 |
3.42 |
3.55 |
33300 |
4.41% |
| OGI |
1.42 |
1.45 |
1.38 |
1.43 |
357738 |
4.38% |
| STS |
0.24 |
0.25 |
0.23 |
0.24 |
182700 |
4.35% |
| TDG |
0.46 |
0.50 |
0.45 |
0.48 |
554488 |
4.35% |
| SVE |
0.47 |
0.48 |
0.46 |
0.48 |
141089 |
4.35% |
| CCDS |
1.15 |
1.22 |
1.15 |
1.20 |
66769 |
4.35% |
| ECO |
2.30 |
2.41 |
2.20 |
2.40 |
6401 |
4.35% |
| BOGO |
0.97 |
0.98 |
0.91 |
0.97 |
391768 |
4.30% |
| STUV |
0.47 |
0.54 |
0.47 |
0.49 |
146500 |
4.26% |
| NZ |
0.48 |
0.49 |
0.48 |
0.49 |
69059 |
4.26% |
| TAL |
0.48 |
0.50 |
0.47 |
0.49 |
661264 |
4.26% |
| SVRS |
0.48 |
0.52 |
0.48 |
0.49 |
2607183 |
4.26% |
| BPAG |
0.95 |
1.00 |
0.95 |
0.98 |
71339 |
4.26% |
| PNPN |
1.19 |
1.23 |
1.17 |
1.23 |
256602 |
4.24% |
| FVL |
1.20 |
1.23 |
1.17 |
1.23 |
450866 |
4.24% |
| LEGY |
0.98 |
0.99 |
0.98 |
0.99 |
1500 |
4.21% |
| JZR |
0.24 |
0.25 |
0.24 |
0.25 |
27585 |
4.17% |
| XGC |
0.24 |
0.26 |
0.24 |
0.25 |
438000 |
4.17% |
| ASE |
0.97 |
1.02 |
0.95 |
1.00 |
841006 |
4.17% |
| GEMG |
1.75 |
1.85 |
1.75 |
1.75 |
9302 |
4.17% |
| GMG |
1.98 |
2.03 |
1.98 |
2.03 |
53397 |
4.10% |
| RM |
3.15 |
3.31 |
3.15 |
3.30 |
92948 |
4.10% |
| NRC |
1.02 |
1.02 |
1.00 |
1.02 |
29270 |
4.08% |
| ATY |
0.26 |
0.26 |
0.25 |
0.26 |
168500 |
4.00% |
| KRN |
0.27 |
0.27 |
0.26 |
0.26 |
10270 |
4.00% |
| GHRT |
0.79 |
0.80 |
0.78 |
0.78 |
19375 |
4.00% |
| EDG |
0.53 |
0.55 |
0.52 |
0.53 |
115030 |
3.92% |
| MKA |
0.78 |
0.82 |
0.78 |
0.80 |
92872 |
3.90% |
| AGMR |
3.87 |
4.05 |
3.87 |
4.01 |
118763 |
3.89% |
| BYL |
0.25 |
0.27 |
0.25 |
0.27 |
242196 |
3.85% |
| VZZ |
0.25 |
0.27 |
0.25 |
0.27 |
352952 |
3.85% |
| AGAG |
0.53 |
0.55 |
0.52 |
0.55 |
463233 |
3.77% |
| LTH |
0.53 |
0.59 |
0.53 |
0.55 |
1005645 |
3.77% |
| AURO |
1.11 |
1.11 |
1.06 |
1.10 |
201875 |
3.77% |
| CVW |
0.80 |
0.83 |
0.80 |
0.83 |
45001 |
3.75% |
| MERG |
0.85 |
0.85 |
0.80 |
0.83 |
29775 |
3.75% |
| HBP |
1.59 |
1.66 |
1.59 |
1.66 |
3350 |
3.75% |
| ECR |
0.27 |
0.29 |
0.27 |
0.28 |
250856 |
3.70% |
| PALI |
4.05 |
4.28 |
4.05 |
4.20 |
54117 |
3.70% |
| HPF |
3.82 |
3.94 |
3.82 |
3.93 |
13473 |
3.69% |
| CLCH |
1.09 |
1.13 |
1.01 |
1.13 |
280879 |
3.67% |
| NPR |
0.82 |
0.85 |
0.82 |
0.85 |
4647 |
3.66% |
| W |
0.54 |
0.57 |
0.54 |
0.57 |
115350 |
3.64% |
| CERT |
2.22 |
2.30 |
2.17 |
2.28 |
601422 |
3.64% |
| ITR |
3.57 |
3.70 |
3.53 |
3.70 |
321811 |
3.64% |
| SWAN |
0.83 |
0.86 |
0.83 |
0.86 |
4621 |
3.61% |
| WHY |
0.29 |
0.29 |
0.29 |
0.29 |
22527 |
3.57% |
| SEVA |
0.30 |
0.31 |
0.29 |
0.29 |
110132 |
3.57% |
| UFC |
0.85 |
0.87 |
0.85 |
0.87 |
4161 |
3.57% |
| SYZ |
3.40 |
3.50 |
3.37 |
3.49 |
21363 |
3.56% |
| CRDL |
1.99 |
2.09 |
1.93 |
2.06 |
264754 |
3.52% |
| SURG |
0.58 |
0.59 |
0.56 |
0.59 |
242926 |
3.51% |
| ONAU |
0.58 |
0.59 |
0.58 |
0.59 |
56785 |
3.51% |
| MGA |
0.59 |
0.59 |
0.57 |
0.59 |
814270 |
3.51% |
| XBOT |
0.29 |
0.30 |
0.29 |
0.30 |
63795 |
3.45% |
| MBX |
0.30 |
0.31 |
0.30 |
0.30 |
31510 |
3.45% |
| WEX |
0.59 |
0.62 |
0.58 |
0.61 |
81355 |
3.39% |
| NPTH |
0.60 |
0.61 |
0.60 |
0.61 |
22500 |
3.39% |
| STLR |
1.49 |
1.57 |
1.44 |
1.54 |
911241 |
3.36% |
| DLP |
0.29 |
0.31 |
0.28 |
0.31 |
372046 |
3.33% |
| AUMN |
0.30 |
0.32 |
0.30 |
0.31 |
3470 |
3.33% |
| GRL |
0.32 |
0.33 |
0.30 |
0.31 |
50107 |
3.33% |
| TTZ |
0.60 |
0.62 |
0.60 |
0.62 |
5282 |
3.33% |
| ELC |
0.62 |
0.62 |
0.62 |
0.62 |
3000 |
3.33% |
| CVVY |
1.85 |
1.92 |
1.84 |
1.90 |
566977 |
3.26% |
| AZT |
0.31 |
0.32 |
0.30 |
0.32 |
266671 |
3.23% |
| RZL |
0.31 |
0.32 |
0.31 |
0.32 |
13500 |
3.23% |
| JUGR |
1.24 |
1.38 |
1.24 |
1.29 |
122433 |
3.20% |
| LUCA |
0.98 |
0.98 |
0.94 |
0.98 |
973186 |
3.16% |
| GG |
2.60 |
2.63 |
2.50 |
2.63 |
33907 |
3.14% |
| MRZ |
0.33 |
0.33 |
0.32 |
0.33 |
168530 |
3.13% |
| TIG |
0.63 |
0.66 |
0.60 |
0.66 |
376162 |
3.13% |
| SSV |
0.64 |
0.68 |
0.64 |
0.66 |
962160 |
3.13% |
| NOU |
1.95 |
2.02 |
1.92 |
2.02 |
286203 |
3.06% |
| IPT |
0.32 |
0.35 |
0.32 |
0.34 |
1380917 |
3.03% |
| AMCO |
0.33 |
0.34 |
0.33 |
0.34 |
97219 |
3.03% |
| ARGH |
0.33 |
0.35 |
0.33 |
0.34 |
24500 |
3.03% |
| PINK |
0.34 |
0.34 |
0.32 |
0.34 |
54591 |
3.03% |
| FEO |
0.64 |
0.68 |
0.64 |
0.68 |
92446 |
3.03% |
| ECOR |
3.02 |
3.10 |
3.02 |
3.08 |
44137 |
3.01% |
| MER |
2.04 |
2.08 |
2.02 |
2.07 |
819031 |
2.99% |
| SF |
0.35 |
0.35 |
0.35 |
0.35 |
5569 |
2.94% |
| WILD |
1.38 |
1.43 |
1.36 |
1.41 |
120740 |
2.92% |
| AZS |
0.71 |
0.71 |
0.67 |
0.71 |
21889 |
2.90% |
| CWEB |
0.35 |
0.41 |
0.35 |
0.36 |
90205 |
2.86% |
| TBK |
0.36 |
0.37 |
0.35 |
0.36 |
20720 |
2.86% |
| SLR |
1.03 |
1.08 |
1.02 |
1.08 |
1050 |
2.86% |
| ORV |
2.15 |
2.18 |
2.11 |
2.18 |
146169 |
2.83% |
| AUMB |
0.72 |
0.76 |
0.70 |
0.73 |
1249037 |
2.82% |
| VGC |
3.96 |
4.17 |
3.84 |
4.04 |
156702 |
2.80% |
| TRR |
0.37 |
0.37 |
0.37 |
0.37 |
2500 |
2.78% |
| JAY |
0.73 |
0.75 |
0.71 |
0.74 |
78760 |
2.78% |
| TRX |
1.46 |
1.50 |
1.42 |
1.48 |
129100 |
2.78% |
| MGG |
0.38 |
0.39 |
0.37 |
0.38 |
584852 |
2.70% |
| BUFF |
0.72 |
0.80 |
0.72 |
0.76 |
156351 |
2.70% |
| NSE |
0.76 |
0.78 |
0.74 |
0.76 |
249351 |
2.70% |
| TPL |
1.10 |
1.20 |
1.10 |
1.15 |
4300 |
2.68% |
| BRM |
3.78 |
3.89 |
3.75 |
3.87 |
40408 |
2.65% |
| SPA |
0.36 |
0.39 |
0.36 |
0.39 |
392247 |
2.63% |
| FHYD |
0.37 |
0.40 |
0.37 |
0.39 |
52564 |
2.63% |
| VLLC |
0.38 |
0.39 |
0.37 |
0.39 |
78772 |
2.63% |
| SEI |
0.39 |
0.39 |
0.38 |
0.39 |
119929 |
2.63% |
| UTWO |
0.40 |
0.41 |
0.39 |
0.39 |
32132 |
2.63% |
| PDI |
0.77 |
0.78 |
0.75 |
0.78 |
88510 |
2.63% |
| RAGE |
0.39 |
0.40 |
0.39 |
0.40 |
23738 |
2.56% |
| STE |
0.40 |
0.40 |
0.40 |
0.40 |
500 |
2.56% |
| NANO |
0.77 |
0.80 |
0.77 |
0.80 |
74003 |
2.56% |
| EM |
3.90 |
4.01 |
3.90 |
4.00 |
50949 |
2.56% |
| SALT |
1.61 |
1.66 |
1.61 |
1.62 |
122209 |
2.53% |
| TWO |
0.40 |
0.41 |
0.40 |
0.41 |
16782 |
2.50% |
| FAR |
2.82 |
2.92 |
2.77 |
2.89 |
324598 |
2.48% |
| ELO |
1.97 |
2.08 |
1.97 |
2.08 |
152615 |
2.46% |
| GLAD |
3.25 |
3.37 |
3.20 |
3.34 |
59128 |
2.45% |
| FTZ |
0.42 |
0.43 |
0.42 |
0.42 |
149500 |
2.44% |
| CMI |
0.84 |
0.84 |
0.84 |
0.84 |
2020 |
2.44% |
| BKM |
2.53 |
2.53 |
2.53 |
2.53 |
200 |
2.43% |
| FURY |
0.84 |
0.85 |
0.82 |
0.85 |
107311 |
2.41% |
| GGD |
3.73 |
3.87 |
3.67 |
3.82 |
1577151 |
2.41% |
| QZM |
0.42 |
0.43 |
0.42 |
0.43 |
27000 |
2.38% |
| FLCN |
0.86 |
0.87 |
0.86 |
0.87 |
34482 |
2.35% |
| GLDC |
0.41 |
0.44 |
0.41 |
0.44 |
304977 |
2.33% |
| PMI |
0.44 |
0.44 |
0.44 |
0.44 |
28000 |
2.33% |
| NILI |
0.85 |
0.90 |
0.83 |
0.88 |
3429053 |
2.33% |
| TITI |
0.86 |
0.90 |
0.85 |
0.88 |
39800 |
2.33% |
| GPH |
0.88 |
0.90 |
0.88 |
0.89 |
56234 |
2.30% |
| KTN |
1.35 |
1.36 |
1.29 |
1.36 |
366223 |
2.26% |
| CVO |
4.45 |
4.66 |
4.45 |
4.61 |
139950 |
2.22% |
| YGR |
1.37 |
1.42 |
1.37 |
1.40 |
197952 |
2.19% |
| ONYX |
1.42 |
1.43 |
1.40 |
1.43 |
38452 |
2.14% |
| TK |
0.47 |
0.49 |
0.45 |
0.48 |
102950 |
2.13% |
| WRN |
3.40 |
3.45 |
3.35 |
3.42 |
214262 |
2.09% |
| URE |
1.95 |
1.99 |
1.93 |
1.98 |
282189 |
2.06% |
| BNKR |
4.90 |
5.07 |
4.90 |
5.00 |
15855 |
2.04% |
| HAI |
4.44 |
4.63 |
4.37 |
4.59 |
18904 |
2.00% |
| CTRL |
0.52 |
0.53 |
0.52 |
0.53 |
9109 |
1.92% |
| FFOX |
0.52 |
0.55 |
0.52 |
0.53 |
40138 |
1.92% |
| SAGA |
0.54 |
0.58 |
0.53 |
0.54 |
409412 |
1.89% |
| NMC |
0.52 |
0.59 |
0.52 |
0.56 |
122514 |
1.82% |
| CTEK |
0.56 |
0.56 |
0.56 |
0.56 |
7500 |
1.82% |
| DFSC |
1.64 |
1.84 |
1.64 |
1.68 |
3215 |
1.82% |
| CNC |
1.69 |
1.69 |
1.62 |
1.69 |
547661 |
1.81% |
| CCM |
0.55 |
0.57 |
0.55 |
0.57 |
13386 |
1.79% |
| LAM |
0.57 |
0.57 |
0.55 |
0.57 |
311095 |
1.79% |
| COV |
2.30 |
2.30 |
2.29 |
2.30 |
7059 |
1.77% |
| ROOT |
3.50 |
3.51 |
3.50 |
3.51 |
6513 |
1.74% |
| AE |
1.16 |
1.20 |
1.11 |
1.18 |
275114 |
1.72% |
| NFG |
2.34 |
2.41 |
2.29 |
2.36 |
462033 |
1.72% |
| CBR |
1.17 |
1.20 |
1.16 |
1.19 |
447837 |
1.71% |
| PWM |
0.62 |
0.63 |
0.61 |
0.62 |
53159 |
1.64% |
| HME |
2.46 |
2.59 |
2.46 |
2.52 |
98122 |
1.61% |
| GLO |
0.62 |
0.64 |
0.62 |
0.64 |
661064 |
1.59% |
| ETG |
2.54 |
2.58 |
2.51 |
2.58 |
45900 |
1.57% |
| MOG |
0.64 |
0.66 |
0.61 |
0.65 |
410645 |
1.56% |
| RMB |
0.66 |
0.66 |
0.66 |
0.66 |
2500 |
1.54% |
| FOR |
0.66 |
0.72 |
0.65 |
0.68 |
55401 |
1.49% |
| HSTR |
2.05 |
2.07 |
1.97 |
2.04 |
622421 |
1.49% |
| TI |
3.36 |
3.40 |
3.30 |
3.40 |
20555 |
1.49% |
| ATX |
2.72 |
2.77 |
2.66 |
2.74 |
718210 |
1.48% |
| MMA |
0.70 |
0.73 |
0.69 |
0.69 |
294846 |
1.47% |
| GOLD |
1.43 |
1.44 |
1.37 |
1.43 |
429308 |
1.42% |
| ROCK |
3.70 |
3.80 |
3.65 |
3.68 |
43053 |
1.38% |
| USS |
0.73 |
0.74 |
0.73 |
0.74 |
19000 |
1.37% |
| BEW |
0.74 |
0.75 |
0.73 |
0.75 |
12754 |
1.35% |
| UVC |
0.72 |
0.76 |
0.72 |
0.76 |
84061 |
1.33% |
| TIGR |
0.75 |
0.78 |
0.75 |
0.78 |
297626 |
1.30% |
| NCI |
0.78 |
0.78 |
0.76 |
0.78 |
18244 |
1.30% |
| BRAG |
2.31 |
2.37 |
2.30 |
2.33 |
5965 |
1.30% |
| QNC |
3.05 |
3.14 |
3.05 |
3.11 |
191895 |
1.30% |
| HITI |
3.14 |
3.24 |
3.14 |
3.23 |
51845 |
1.25% |
| MXG |
4.14 |
4.16 |
4.13 |
4.15 |
2476 |
1.22% |
| AMX |
4.36 |
4.50 |
4.36 |
4.45 |
52150 |
1.14% |
| LGD |
1.76 |
1.84 |
1.75 |
1.80 |
1535545 |
1.12% |
| LAC |
4.52 |
4.66 |
4.48 |
4.54 |
784643 |
1.11% |
| RDS |
0.95 |
0.95 |
0.89 |
0.94 |
155088 |
1.08% |
| BVA |
0.98 |
0.98 |
0.81 |
0.95 |
15003 |
1.06% |
| EMPR |
0.97 |
0.98 |
0.93 |
0.96 |
267935 |
1.05% |
| IFA |
4.83 |
4.90 |
4.76 |
4.88 |
277905 |
1.04% |
| WEB |
0.90 |
0.99 |
0.90 |
0.99 |
19261 |
1.02% |
| SRR |
1.00 |
1.00 |
0.98 |
1.00 |
40230 |
1.01% |
| MGM |
3.01 |
3.09 |
2.83 |
3.01 |
24691 |
1.01% |
| CWL |
1.04 |
1.06 |
1.04 |
1.06 |
3219 |
0.95% |
| TTS |
2.20 |
2.20 |
2.12 |
2.12 |
315 |
0.95% |
| SPRQ |
1.11 |
1.11 |
1.11 |
1.11 |
4309 |
0.91% |
| GGO |
1.12 |
1.18 |
1.12 |
1.12 |
198537 |
0.90% |
| ANDC |
1.15 |
1.18 |
1.12 |
1.16 |
681644 |
0.87% |
| GDC |
3.48 |
3.48 |
3.47 |
3.47 |
200 |
0.87% |
| UNI |
2.45 |
2.45 |
2.42 |
2.42 |
800 |
0.83% |
| VROY |
3.82 |
3.96 |
3.82 |
3.94 |
52100 |
0.77% |
| SUM |
1.39 |
1.40 |
1.38 |
1.39 |
144882 |
0.72% |
| BMM |
4.34 |
4.34 |
3.92 |
4.22 |
32463 |
0.72% |
| ALK |
1.54 |
1.56 |
1.52 |
1.56 |
326958 |
0.65% |
| CRCY |
3.25 |
3.25 |
3.07 |
3.17 |
21624 |
0.63% |
| TUO |
1.69 |
1.69 |
1.55 |
1.66 |
28390 |
0.61% |
| KRY |
3.40 |
3.50 |
3.39 |
3.41 |
22848 |
0.59% |
| AKT |
3.50 |
3.63 |
3.50 |
3.52 |
81448 |
0.57% |
| SXP |
3.71 |
3.71 |
3.60 |
3.70 |
23968 |
0.54% |
| TSL |
2.19 |
2.23 |
2.15 |
2.23 |
910 |
0.45% |
| DML |
4.52 |
4.59 |
4.45 |
4.51 |
2571659 |
0.45% |
| WPRT |
2.65 |
2.66 |
2.64 |
2.64 |
794 |
0.38% |
| ALDE |
3.03 |
3.09 |
2.97 |
3.05 |
41476 |
0.33% |
| AUUA |
3.51 |
3.51 |
3.51 |
3.51 |
3055 |
0.29% |
| GURU |
3.75 |
3.89 |
3.70 |
3.76 |
2493 |
0.27% |
| REG |
4.59 |
4.60 |
4.44 |
4.45 |
24563 |
0.23% |
|
