Top 10 Penny Stocks +132.39%
Home OTC Penny Stocks Past 30 Days NASDAQ Energy Biotech Tech Mining TSX

TSX Penny Stocks

TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.

Updated on February 01, 2023

Symbol Open High Low Close Volume Percent
XLY 0.02 0.03 0.02 0.03 1497738 50.00%
AAB 0.06 0.06 0.06 0.06 137600 20.00%
ITH 0.78 0.88 0.77 0.88 38382 17.33%
EGLX 1.20 1.36 1.18 1.35 718163 15.38%
RVX 0.14 0.18 0.14 0.17 81499 13.33%
LABS 0.08 0.09 0.08 0.09 193640 12.50%
HUT 2.58 2.93 2.47 2.88 6957540 11.63%
BITF 1.38 1.50 1.28 1.48 2520155 11.28%
ORV 0.20 0.20 0.19 0.20 29029 11.11%
IGX 0.30 0.30 0.30 0.30 8691 11.11%
WPRT 1.36 1.51 1.34 1.51 270328 10.22%
OREA 0.11 0.11 0.11 0.11 2800 10.00%
GGA 0.12 0.12 0.12 0.12 52000 9.09%
VQS 0.48 0.48 0.46 0.48 24514 9.09%
BBTV 0.70 0.72 0.69 0.72 35513 9.09%
MOGO 1.09 1.18 1.07 1.18 147440 8.26%
BLN 2.36 2.55 2.36 2.53 119954 8.12%
EXRO 2.76 2.99 2.76 2.97 951023 8.00%
HEO 2.45 2.59 2.43 2.59 241895 7.47%
TMQ 0.85 0.88 0.85 0.88 8138 7.32%
HZM 2.39 2.42 2.39 2.42 1544 6.61%
CXB 1.09 1.16 1.07 1.15 1052884 6.48%
MCB 1.11 1.17 1.11 1.15 17854 6.48%
DLCG 3.28 3.40 3.28 3.40 1700 6.25%
SGLD 0.19 0.20 0.19 0.20 29691 5.26%
WNDR 0.20 0.20 0.19 0.20 445162 5.26%
AVNT 0.20 0.20 0.20 0.20 92903 5.26%
ATE 0.57 0.62 0.57 0.60 27751 5.26%
ACB 1.37 1.46 1.33 1.46 1929747 5.04%
S 0.60 0.63 0.60 0.63 430104 5.00%
ORE 1.39 1.47 1.39 1.47 124879 5.00%
NUAG 3.49 3.67 3.40 3.67 112642 4.86%
FCU 0.87 0.91 0.85 0.91 1186710 4.60%
MND 2.50 2.55 2.46 2.55 6511 4.51%
DRDR 0.69 0.75 0.68 0.70 3584 4.48%
FDGE 0.26 0.26 0.23 0.24 16594 4.35%
G 1.40 1.53 1.37 1.45 437100 4.32%
QTRH 1.95 1.99 1.90 1.98 138119 4.21%
DML 1.90 2.00 1.84 1.99 3457642 4.19%
MDNA 0.93 1.00 0.93 1.00 30536 4.17%
SPG 0.52 0.52 0.52 0.52 67379 4.00%
MOZ 1.02 1.08 1.01 1.06 1057612 3.92%
OGC 2.89 3.03 2.82 2.99 1423126 3.82%
CARE 3.70 3.84 3.55 3.84 56859 3.78%
MIN 0.28 0.28 0.27 0.28 69442 3.70%
SBB 1.35 1.40 1.34 1.40 720979 3.70%
ARIS 4.61 4.80 4.54 4.76 343913 3.70%
WRG 3.44 3.47 3.40 3.47 1980 3.58%
SWP 2.69 3.00 2.69 2.90 5120 3.57%
CGG 4.80 5.04 4.80 4.95 6813 3.56%
NDM 0.29 0.31 0.29 0.30 196789 3.45%
TKO 2.35 2.45 2.27 2.45 411277 3.38%
ONC 2.46 2.49 2.34 2.49 44657 3.32%
OGI 1.23 1.26 1.20 1.26 504609 3.28%
ROOT 2.84 2.95 2.84 2.94 8361 3.16%
LN 0.34 0.34 0.34 0.34 10000 3.03%
ERD 0.35 0.35 0.34 0.35 171500 2.94%
CRP 2.40 2.48 2.40 2.47 9200 2.92%
PMT 0.70 0.71 0.70 0.71 3000 2.90%
LPEN 1.06 1.10 1.06 1.07 13900 2.88%
GRA 2.88 2.95 2.80 2.95 70722 2.79%
CDR 0.36 0.37 0.35 0.37 40500 2.78%
XAU 1.78 1.85 1.70 1.85 38650 2.78%
TLRY 4.25 4.48 4.16 4.43 1949741 2.78%
NGD 1.57 1.64 1.54 1.61 1355106 2.55%
ME 1.70 1.73 1.61 1.63 225716 2.52%
WELL 3.60 3.72 3.52 3.67 1097844 2.51%
ESN 0.40 0.41 0.40 0.41 26000 2.50%
EXN 0.40 0.43 0.39 0.41 53558 2.50%
AKU 1.24 1.27 1.21 1.23 1000 2.50%
GOLD 1.57 1.64 1.56 1.64 236046 2.50%
JAG 2.80 2.91 2.80 2.90 37688 2.47%
CFF 1.66 1.70 1.61 1.70 10700 2.41%
IMG 3.75 3.86 3.65 3.83 1537821 2.41%
ECN 2.93 3.01 2.88 2.99 1069773 2.40%
EDR 4.59 4.76 4.51 4.74 544222 2.38%
SVM 4.62 4.75 4.55 4.74 267667 2.38%
NHK 0.43 0.45 0.43 0.45 66150 2.27%
GLO 3.50 3.64 3.48 3.61 353591 2.27%
GGD 2.22 2.30 2.17 2.28 1049972 2.24%
BTCC 4.53 4.64 4.47 4.62 1275186 2.21%
FURY 0.91 0.93 0.91 0.93 49952 2.20%
CRDL 0.97 0.97 0.93 0.97 24709 2.11%
DNG 2.87 2.93 2.83 2.93 41316 2.09%
LAM 0.49 0.50 0.47 0.50 322464 2.04%
ABTC 2.52 2.52 2.52 2.52 100 2.02%
ASM 1.02 1.05 1.01 1.04 71939 1.96%
IAU 3.55 3.67 3.50 3.64 942591 1.96%
GRN 0.53 0.53 0.50 0.53 101464 1.92%
GURU 2.75 2.85 2.73 2.85 10386 1.79%
URE 1.73 1.81 1.68 1.80 78144 1.69%
ECO 3.68 3.68 3.40 3.65 42571 1.67%
CET 1.23 1.26 1.20 1.25 370192 1.63%
BRY 0.63 0.63 0.63 0.63 32000 1.61%
TH 1.30 1.30 1.24 1.26 10800 1.61%
LUC 0.62 0.64 0.62 0.64 11519 1.59%
BABY 0.65 0.68 0.63 0.64 34510 1.59%
LGD 0.61 0.65 0.60 0.65 142786 1.56%
GENM 0.67 0.69 0.66 0.69 160391 1.47%
DRX 2.12 2.15 2.12 2.15 2300 1.42%
AR 0.71 0.72 0.66 0.72 4014767 1.41%
QRC 0.73 0.73 0.73 0.73 2000 1.39%
AOT 0.74 0.74 0.72 0.73 37016 1.39%
CWEB 0.75 0.75 0.72 0.75 131677 1.35%
VNP 3.11 3.20 3.03 3.20 141745 1.27%
WEED 4.01 4.12 3.90 4.08 3121433 1.24%
IMP 0.82 0.82 0.82 0.82 500 1.23%
BTCY 3.28 3.38 3.28 3.35 7798 1.21%
LSPK 0.87 0.87 0.82 0.87 14916 1.16%
LFE 3.45 3.48 3.38 3.48 12400 1.16%
LEV 3.49 3.54 3.40 3.53 468088 1.15%
PME 2.64 2.67 2.63 2.67 4700 1.14%
SFC 4.90 4.95 4.89 4.95 3424 1.02%
HEXO 2.11 2.17 2.03 2.13 308315 0.95%
TXP 1.23 1.23 1.16 1.20 179678 0.84%
PPTA 4.66 4.80 4.62 4.80 10081 0.84%
WRN 2.43 2.47 2.40 2.45 162049 0.82%
CWL 1.24 1.25 1.24 1.25 10118 0.81%
ETHY 2.73 2.80 2.72 2.77 9922 0.73%
CEE 1.79 1.83 1.78 1.83 47146 0.55%
URB 4.10 4.17 4.04 4.17 518 0.48%
MDF 4.20 4.26 4.14 4.21 35532 0.48%
FRII 2.27 2.28 2.27 2.28 56953 0.44%
AT 2.41 2.47 2.34 2.40 159476 0.42%
QFOR 2.46 2.46 2.42 2.43 1750 0.41%
BRMI 2.72 2.72 2.72 2.72 4800 0.37%
GTMS 2.98 3.00 2.91 2.91 3100 0.34%
KITS 3.45 3.45 3.39 3.45 2495 0.29%
XTD 5.00 5.00 4.93 5.00 12950 0.20%




Top 10 Penny Stocks
Top 50 Trending Stocks

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2023 Best Penny Stocks