Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

TSX Penny Stocks

TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.

Updated on February 23, 2024

Symbol Open High Low Close Volume Percent
ESM 0.04 0.04 0.03 0.04 322350 33.33%
WRN 1.31 1.52 1.31 1.50 105229 18.11%
MDNA 1.07 1.30 1.05 1.26 190554 17.76%
HZM 0.08 0.08 0.08 0.08 113275 14.29%
DIAM 0.08 0.09 0.08 0.09 235000 12.50%
DBO 0.08 0.09 0.08 0.09 368000 12.50%
AEZS 2.34 2.57 2.34 2.57 13400 12.23%
CWEB 0.18 0.20 0.18 0.20 10068 11.11%
KLS 0.19 0.20 0.19 0.20 1000 11.11%
BABY 0.31 0.36 0.30 0.34 509714 9.68%
GRA 2.19 2.37 2.15 2.36 188978 9.26%
TSND 2.29 2.45 2.21 2.45 437391 6.99%
CRDL 2.14 2.20 2.10 2.18 123057 6.86%
VQS 0.15 0.16 0.15 0.16 8018 6.67%
PYR 0.46 0.50 0.46 0.50 19967 6.38%
EGLX 0.19 0.20 0.18 0.19 181432 5.56%
FORA 4.05 4.30 4.05 4.23 5554 5.49%
ADCO 0.20 0.20 0.20 0.20 13150 5.26%
ECOR 1.35 1.40 1.33 1.40 7300 5.26%
ATE 0.95 1.08 0.95 1.03 174626 5.10%
AVCN 0.40 0.43 0.39 0.43 45505 4.88%
G 0.64 0.65 0.62 0.65 38168 4.84%
TWM 0.84 0.88 0.83 0.87 389309 4.82%
RUP 2.90 3.08 2.90 3.07 94650 4.78%
CTS 4.46 4.68 4.43 4.66 526927 4.48%
GENM 0.23 0.24 0.22 0.24 45972 4.35%
PRYM 1.88 2.02 1.88 1.96 482664 4.26%
THNC 3.62 3.80 3.60 3.80 37704 4.11%
AMC 1.73 1.83 1.68 1.80 138405 4.05%
LEV 2.28 2.37 2.25 2.37 261046 3.95%
DF 4.38 4.61 4.37 4.56 139373 3.87%
USA 0.28 0.29 0.28 0.29 56027 3.57%
S 0.28 0.29 0.28 0.29 94150 3.57%
TLG 0.55 0.60 0.55 0.58 945137 3.57%
IAU 1.71 1.78 1.68 1.76 881857 3.53%
SVM 3.22 3.31 3.15 3.29 136107 3.46%
AAUC 2.90 3.07 2.75 3.00 243400 3.45%
TSK 0.30 0.31 0.30 0.31 20999 3.33%
MNO 0.32 0.32 0.30 0.31 225329 3.33%
EDR 1.99 2.08 1.97 2.06 298356 3.00%
NOVC 1.35 1.40 1.35 1.39 28769 2.96%
LN 0.34 0.35 0.33 0.35 5000 2.94%
GOLD 1.04 1.07 1.03 1.07 63669 2.88%
ARIS 3.84 4.00 3.75 3.95 240562 2.86%
ORE 0.75 0.76 0.72 0.74 26658 2.78%
NANO 1.54 1.62 1.52 1.59 61311 2.58%
ETG 1.18 1.20 1.18 1.20 10599 2.56%
AIDX 0.81 0.82 0.76 0.82 254878 2.50%
TGO 1.26 1.33 1.26 1.28 4963 2.40%
PMT 0.42 0.43 0.42 0.43 5400 2.38%
IMG 3.49 3.57 3.39 3.55 2244875 2.31%
QTRH 1.72 1.78 1.72 1.78 22623 2.30%
OLA 4.80 5.00 4.72 4.91 1746454 2.29%
E 0.90 0.91 0.90 0.91 17000 2.25%
NB 3.23 3.36 3.23 3.30 6100 2.17%
ALYA 1.86 1.92 1.85 1.90 17059 2.15%
PME 1.90 1.90 1.84 1.90 6722 2.15%
SKE 4.66 4.79 4.56 4.77 239076 2.14%
GGD 0.99 1.00 0.96 0.99 322148 2.06%
NGD 1.50 1.55 1.50 1.53 1355471 2.00%
CFX 1.55 1.59 1.55 1.59 7900 1.92%
EAGR 0.54 0.54 0.54 0.54 5600 1.89%
OGI 2.64 2.76 2.60 2.73 156103 1.87%
TH 2.23 2.23 2.15 2.20 18391 1.85%
BTO 3.33 3.38 3.31 3.38 4594219 1.81%
OSK 2.44 2.50 2.42 2.46 723552 1.65%
DSV 0.60 0.62 0.60 0.62 492107 1.64%
STGO 0.64 0.65 0.64 0.64 39429 1.59%
NUAG 1.33 1.41 1.33 1.35 125454 1.50%
SLR 0.67 0.68 0.67 0.68 3113 1.49%
AUMN 0.68 0.68 0.67 0.68 1790 1.49%
PSD 1.97 2.09 1.97 2.05 28073 1.49%
TSL 3.43 3.50 3.43 3.50 11515 1.45%
XTRA 0.74 0.74 0.72 0.73 39167 1.39%
RBY 2.22 2.25 2.21 2.23 2900 1.36%
CRON 3.02 3.05 2.94 3.03 87833 1.34%
TAL 0.75 0.76 0.74 0.76 310252 1.33%
CEE 1.56 1.57 1.56 1.56 950 1.30%
KRR 4.01 4.03 3.88 4.02 305503 1.26%
NG 3.19 3.28 3.11 3.25 400107 1.25%
VOXR 2.59 2.67 2.58 2.65 1300 1.15%
LGO 2.65 2.69 2.49 2.68 31180 1.13%
DIV 2.74 2.77 2.73 2.75 255939 1.10%
SLS 3.79 3.84 3.75 3.83 46490 1.06%
TKO 2.01 2.05 1.99 2.03 127968 1.00%
CEU 4.11 4.17 4.10 4.17 230351 0.97%
WILD 1.06 1.10 1.06 1.10 13700 0.92%
HAI 4.60 4.67 4.57 4.65 71644 0.87%
ATH 4.68 4.77 4.53 4.75 2482364 0.85%
PRB 1.30 1.31 1.28 1.31 11465 0.77%
PRU 1.48 1.49 1.48 1.49 50600 0.68%
MVP 1.69 1.70 1.69 1.70 12500 0.59%
MDP 1.72 1.73 1.64 1.70 19430 0.59%
MDF 3.60 3.63 3.55 3.61 9209 0.56%
GMIN 1.86 1.86 1.80 1.84 346814 0.55%
TRZ 4.15 4.20 4.06 4.20 33576 0.48%
TTNM 2.17 2.17 2.12 2.15 5108 0.47%
BUI 2.17 2.17 2.17 2.17 200 0.46%
APS 2.51 2.51 2.41 2.44 1375 0.41%
LFE 4.96 4.98 4.93 4.97 35689 0.40%
FAR 2.56 2.67 2.54 2.60 161221 0.39%
MARI 3.57 3.57 3.56 3.56 500 0.28%
FVI 3.71 3.77 3.62 3.70 2126814 0.27%
ACB 4.41 4.51 4.21 4.39 593022 0.23%
VNP 4.42 4.44 4.40 4.43 39950 0.23%
WEED 4.55 4.59 4.33 4.56 825770 0.22%




Top 10 Optionable Stocks
2 Weekly Dividend Stocks