TSX Penny Stocks

TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.

Updated on September 28, 2023

Symbol Open High Low Close Volume Percent
CUB 0.04 0.04 0.04 0.04 614921 33.33%
GMNG 0.07 0.09 0.07 0.09 991500 28.57%
GMTN 0.09 0.09 0.08 0.09 93635 12.50%
EXN 0.10 0.10 0.10 0.10 7550 11.11%
MCB 1.56 1.69 1.55 1.69 41149 8.33%
WNDR 0.13 0.14 0.13 0.14 91126 7.69%
SGLD 0.15 0.15 0.15 0.15 6898 7.14%
OPS 1.73 1.84 1.66 1.84 53130 6.98%
AII 0.45 0.47 0.44 0.47 44499 6.82%
BITF 1.38 1.54 1.37 1.48 1007009 6.47%
NUMI 0.17 0.18 0.16 0.18 286394 5.88%
DSV 0.70 0.73 0.68 0.72 249787 5.88%
GXE 0.86 0.91 0.85 0.90 3579378 5.88%
CNL 4.40 4.80 4.36 4.70 101490 5.86%
ILLM 1.69 1.84 1.69 1.83 89406 5.78%
HEO 2.36 2.49 2.36 2.45 132539 5.60%
IGX 0.17 0.19 0.17 0.19 17500 5.56%
MGA 0.36 0.38 0.36 0.38 964917 5.56%
TLG 0.37 0.38 0.36 0.38 155019 5.56%
LPEN 0.20 0.21 0.18 0.20 9186 5.26%
GRN 0.21 0.21 0.19 0.20 56671 5.26%
ELO 1.80 1.85 1.73 1.85 62382 5.11%
G 0.65 0.65 0.64 0.64 30000 4.92%
ADCO 0.22 0.22 0.21 0.22 96359 4.76%
NDM 0.42 0.44 0.41 0.44 26933 4.76%
ITE 0.23 0.24 0.23 0.23 1093973 4.55%
FOM 3.61 3.83 3.61 3.80 211844 4.40%
ASM 0.75 0.75 0.70 0.72 32250 4.35%
URE 2.19 2.26 2.17 2.24 157184 4.19%
MDF 3.88 4.02 3.83 4.00 63420 4.17%
GLO 2.20 2.37 2.18 2.27 622679 4.13%
GEO 2.28 2.36 2.28 2.34 6500 4.00%
DML 2.28 2.41 2.26 2.35 3799226 3.98%
MND 1.75 1.85 1.74 1.85 9145 3.93%
VNP 3.31 3.52 3.31 3.50 72500 3.86%
III 2.02 2.20 2.02 2.18 2687 3.81%
E 0.53 0.55 0.52 0.55 22000 3.77%
HTL 1.35 1.38 1.35 1.38 3140 3.76%
LN 0.28 0.28 0.28 0.28 500 3.70%
BBTV 0.30 0.30 0.30 0.30 2000 3.45%
IPO 2.79 2.86 2.75 2.84 471862 3.27%
ETHY 2.58 2.63 2.58 2.61 1151 3.16%
FDY 0.65 0.66 0.64 0.66 42500 3.13%
HUT 2.58 2.77 2.52 2.68 2684797 3.08%
DLCG 2.14 2.14 2.03 2.06 4529 3.00%
BTCY 3.38 3.47 3.38 3.45 13711 2.99%
PRU 1.40 1.43 1.40 1.41 34463 2.92%
EDR 3.18 3.26 3.16 3.24 222539 2.86%
TH 2.92 3.29 2.85 2.90 96322 2.84%
DGS 4.22 4.42 4.22 4.34 54450 2.84%
AMC 3.02 3.05 2.87 2.98 143485 2.76%
LUC 0.37 0.38 0.37 0.38 1490 2.70%
OSP 4.57 4.60 4.56 4.60 5500 2.68%
WELL 4.14 4.29 4.10 4.24 418414 2.66%
CHR 2.32 2.42 2.32 2.39 287535 2.58%
ATCU 0.40 0.40 0.38 0.40 2500 2.56%
ARA 0.40 0.41 0.40 0.41 90984 2.50%
IMG 2.81 2.87 2.77 2.87 896454 2.50%
NGD 1.23 1.27 1.23 1.27 995850 2.42%
ARG 1.24 1.28 1.24 1.27 66170 2.42%
TNZ 3.86 3.91 3.79 3.88 88522 2.37%
GLXY 4.79 5.13 4.75 4.90 356426 2.30%
IVQ 0.45 0.49 0.45 0.45 19366 2.27%
SXP 4.35 4.60 4.35 4.50 11000 2.27%
GDC 2.19 2.29 2.18 2.29 4552 2.23%
FCU 0.90 0.95 0.90 0.92 1934885 2.22%
FVI 3.59 3.69 3.59 3.68 306268 2.22%
USA 0.47 0.48 0.47 0.48 31377 2.13%
ATE 0.48 0.51 0.46 0.48 55554 2.13%
TNX 0.50 0.51 0.48 0.49 13500 2.08%
CFX 1.98 2.00 1.97 2.00 5700 2.04%
WILD 1.51 1.54 1.48 1.53 127894 2.00%
FFN 3.00 3.13 2.97 3.11 63446 1.97%
ECO 3.70 3.77 3.70 3.75 107419 1.90%
URC 3.99 4.25 3.98 4.07 281204 1.75%
DF 2.87 2.97 2.87 2.96 62603 1.72%
WRN 1.81 1.90 1.80 1.84 28313 1.66%
OGC 2.65 2.71 2.61 2.69 1332552 1.51%
QRC 0.69 0.70 0.69 0.70 37500 1.45%
PRQ 1.43 1.47 1.41 1.41 86022 1.44%
QTRH 1.49 1.49 1.46 1.49 8640 1.36%
GUD 4.38 4.55 4.38 4.47 52353 1.36%
ME 0.76 0.77 0.76 0.77 19850 1.32%
DFN 3.93 4.10 3.93 4.01 512876 1.26%
IDG 1.56 1.62 1.55 1.62 907 1.25%
BLDP 4.78 4.91 4.67 4.86 358592 1.25%
KITS 4.95 5.04 4.95 5.00 4400 1.21%
XTG 0.84 0.84 0.84 0.84 2500 1.20%
SVI 4.48 4.53 4.35 4.52 678320 1.12%
ECOR 1.82 1.85 1.80 1.85 2870 1.09%
KSI 3.00 3.03 2.99 3.03 7595 1.00%
TXP 1.03 1.03 1.02 1.03 50300 0.98%
GOLD 1.08 1.08 1.06 1.08 77892 0.93%
VLE 3.23 3.39 3.22 3.25 1350178 0.93%
STEP 4.34 4.40 4.30 4.38 31935 0.92%
CRDL 1.17 1.22 1.17 1.18 36330 0.85%
CXB 1.31 1.33 1.26 1.29 327993 0.78%
TSND 2.73 2.83 2.63 2.77 225869 0.73%
PTM 1.52 1.53 1.52 1.53 24277 0.66%
ARIS 3.00 3.07 2.97 3.05 83764 0.66%
MXG 4.65 4.65 4.59 4.59 4200 0.66%
ASCU 1.59 1.60 1.57 1.59 6990 0.63%
ESI 3.46 3.50 3.45 3.47 227098 0.58%
FAR 1.87 1.91 1.85 1.88 15752 0.53%
ALYA 2.09 2.12 2.08 2.09 26701 0.48%
MOGO 2.13 2.16 2.09 2.12 16384 0.47%
RBY 2.30 2.30 2.27 2.30 6152 0.44%
OSK 2.45 2.48 2.42 2.44 668945 0.41%
GRA 2.59 2.68 2.56 2.63 29691 0.38%
CTS 2.77 2.83 2.75 2.80 323596 0.36%
TSL 3.15 3.16 3.15 3.16 1900 0.32%
DRX 4.68 4.79 4.65 4.76 25300 0.21%