TSX Penny Stocks
TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.
Updated on April 17, 2026
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| JADE |
0.02 |
0.02 |
0.02 |
0.02 |
9000 |
100.00% |
| BET |
0.02 |
0.02 |
0.02 |
0.02 |
121732 |
100.00% |
| CYTO |
0.03 |
0.05 |
0.03 |
0.05 |
291044 |
66.67% |
| CPL |
0.02 |
0.03 |
0.02 |
0.03 |
264000 |
50.00% |
| GPUS |
0.03 |
0.03 |
0.02 |
0.03 |
211730 |
50.00% |
| PPM |
0.03 |
0.03 |
0.03 |
0.03 |
1826 |
50.00% |
| DIAM |
0.03 |
0.04 |
0.03 |
0.04 |
29423 |
33.33% |
| QPT |
0.04 |
0.04 |
0.04 |
0.04 |
38570 |
33.33% |
| KLDC |
0.33 |
0.37 |
0.33 |
0.37 |
3032215 |
32.14% |
| MCC |
0.14 |
0.18 |
0.14 |
0.18 |
1023538 |
28.57% |
| GGAU |
0.29 |
0.33 |
0.29 |
0.33 |
107716 |
26.92% |
| NHHH |
0.04 |
0.05 |
0.04 |
0.05 |
179582 |
25.00% |
| BWLK |
0.04 |
0.05 |
0.04 |
0.05 |
1015775 |
25.00% |
| RTG |
0.04 |
0.05 |
0.04 |
0.05 |
1477150 |
25.00% |
| BES |
0.05 |
0.05 |
0.05 |
0.05 |
6823 |
25.00% |
| GZD |
0.05 |
0.05 |
0.05 |
0.05 |
7000 |
25.00% |
| LFST |
0.05 |
0.05 |
0.05 |
0.05 |
28136 |
25.00% |
| RKR |
0.05 |
0.05 |
0.05 |
0.05 |
31000 |
25.00% |
| TRU |
0.05 |
0.05 |
0.05 |
0.05 |
112100 |
25.00% |
| FAIR |
0.08 |
0.10 |
0.08 |
0.10 |
321500 |
25.00% |
| GBU |
0.13 |
0.15 |
0.13 |
0.15 |
24413 |
25.00% |
| SMY |
0.29 |
0.39 |
0.28 |
0.36 |
18580 |
24.14% |
| LEGY |
0.65 |
0.78 |
0.60 |
0.78 |
71000 |
23.81% |
| SMRV |
0.41 |
0.42 |
0.41 |
0.42 |
1500 |
23.53% |
| MAPS |
0.15 |
0.16 |
0.15 |
0.16 |
13000 |
23.08% |
| VQS |
0.11 |
0.11 |
0.10 |
0.11 |
13700 |
22.22% |
| TRBC |
0.20 |
0.22 |
0.20 |
0.22 |
376500 |
22.22% |
| VMS |
0.05 |
0.06 |
0.05 |
0.06 |
112000 |
20.00% |
| SPZ |
0.05 |
0.06 |
0.05 |
0.06 |
161019 |
20.00% |
| LIT |
0.10 |
0.12 |
0.09 |
0.12 |
8784005 |
20.00% |
| KIRO |
0.50 |
0.60 |
0.50 |
0.60 |
144791 |
20.00% |
| TK |
0.47 |
0.55 |
0.47 |
0.55 |
1567062 |
19.57% |
| PPR |
0.50 |
0.50 |
0.50 |
0.50 |
798 |
19.05% |
| ADZ |
0.16 |
0.19 |
0.15 |
0.19 |
167868 |
18.75% |
| WSK |
0.16 |
0.19 |
0.16 |
0.19 |
51500 |
18.75% |
| NOVA |
0.17 |
0.19 |
0.17 |
0.19 |
37500 |
18.75% |
| YNV |
0.13 |
0.13 |
0.13 |
0.13 |
36001 |
18.18% |
| ELEF |
0.18 |
0.20 |
0.18 |
0.20 |
123622 |
17.65% |
| RCT |
0.19 |
0.20 |
0.19 |
0.20 |
11000 |
17.65% |
| TSD |
0.20 |
0.20 |
0.20 |
0.20 |
6000 |
17.65% |
| CTG |
0.40 |
0.47 |
0.40 |
0.47 |
38052 |
17.50% |
| BSK |
0.06 |
0.07 |
0.06 |
0.07 |
314592 |
16.67% |
| CPER |
0.06 |
0.07 |
0.06 |
0.07 |
521475 |
16.67% |
| REE |
0.06 |
0.09 |
0.06 |
0.07 |
523927 |
16.67% |
| MATA |
0.07 |
0.07 |
0.06 |
0.07 |
174330 |
16.67% |
| MIR |
0.07 |
0.07 |
0.07 |
0.07 |
3000 |
16.67% |
| COS |
0.07 |
0.07 |
0.07 |
0.07 |
3511 |
16.67% |
| MMX |
0.08 |
0.08 |
0.07 |
0.07 |
103000 |
16.67% |
| VKG |
0.13 |
0.14 |
0.13 |
0.14 |
2169 |
16.67% |
| NOBL |
0.13 |
0.15 |
0.12 |
0.14 |
306247 |
16.67% |
| QGR |
0.31 |
0.38 |
0.31 |
0.35 |
756947 |
16.67% |
| MCI |
0.24 |
0.29 |
0.24 |
0.29 |
294617 |
16.00% |
| ARK |
0.71 |
0.81 |
0.71 |
0.81 |
165490 |
15.71% |
| HOD |
1.74 |
1.87 |
1.72 |
1.74 |
29236515 |
15.23% |
| PGE |
0.34 |
0.39 |
0.33 |
0.38 |
1847032 |
15.15% |
| V |
0.69 |
0.70 |
0.65 |
0.70 |
98254 |
14.75% |
| OILD |
3.69 |
3.94 |
3.56 |
3.66 |
955705 |
14.38% |
| FRI |
0.07 |
0.08 |
0.07 |
0.08 |
4913 |
14.29% |
| GEN |
0.07 |
0.08 |
0.07 |
0.08 |
163823 |
14.29% |
| CRB |
0.07 |
0.08 |
0.07 |
0.08 |
445000 |
14.29% |
| CLM |
0.08 |
0.08 |
0.07 |
0.08 |
54000 |
14.29% |
| IBAT |
0.14 |
0.16 |
0.14 |
0.16 |
10000 |
14.29% |
| MKT |
0.23 |
0.24 |
0.23 |
0.24 |
14500 |
14.29% |
| VRR |
0.34 |
0.34 |
0.33 |
0.33 |
64373 |
13.79% |
| FTRC |
0.23 |
0.26 |
0.23 |
0.26 |
413700 |
13.04% |
| HIVE |
3.07 |
3.52 |
2.96 |
3.39 |
6449367 |
13.00% |
| EMPR |
0.97 |
1.10 |
0.97 |
1.05 |
507237 |
12.90% |
| LG |
0.40 |
0.44 |
0.39 |
0.44 |
2265132 |
12.82% |
| HC |
0.08 |
0.09 |
0.08 |
0.09 |
44070 |
12.50% |
| LWR |
0.08 |
0.09 |
0.08 |
0.09 |
153500 |
12.50% |
| WM |
0.09 |
0.09 |
0.08 |
0.09 |
368315 |
12.50% |
| PERU |
0.18 |
0.18 |
0.18 |
0.18 |
750 |
12.50% |
| SFR |
0.28 |
0.28 |
0.27 |
0.27 |
51200 |
12.50% |
| FPC |
0.41 |
0.47 |
0.41 |
0.46 |
956446 |
12.20% |
| QZM |
0.68 |
0.75 |
0.68 |
0.75 |
67800 |
11.94% |
| CHER |
1.69 |
1.89 |
1.69 |
1.89 |
16000 |
11.83% |
| LUXR |
0.19 |
0.19 |
0.19 |
0.19 |
17133 |
11.76% |
| AZT |
0.26 |
0.31 |
0.26 |
0.29 |
442002 |
11.54% |
| QNC |
3.70 |
4.00 |
3.65 |
4.00 |
763210 |
11.42% |
| NDA |
0.97 |
1.09 |
0.96 |
1.08 |
508304 |
11.34% |
| MCS |
2.23 |
2.70 |
2.23 |
2.49 |
8547 |
11.16% |
| BCU |
0.08 |
0.10 |
0.08 |
0.10 |
92677 |
11.11% |
| LPS |
0.09 |
0.10 |
0.09 |
0.10 |
39807 |
11.11% |
| MINE |
0.09 |
0.10 |
0.09 |
0.10 |
48000 |
11.11% |
| LXM |
0.19 |
0.20 |
0.18 |
0.20 |
31000 |
11.11% |
| MAX |
0.28 |
0.30 |
0.27 |
0.30 |
207332 |
11.11% |
| ATY |
0.30 |
0.30 |
0.28 |
0.30 |
86499 |
11.11% |
| TRR |
0.38 |
0.40 |
0.38 |
0.40 |
17634 |
11.11% |
| BMM |
4.41 |
5.36 |
4.41 |
5.00 |
68697 |
11.11% |
| BVA |
0.85 |
0.85 |
0.77 |
0.82 |
136526 |
10.81% |
| ALGR |
0.66 |
0.72 |
0.65 |
0.72 |
41708 |
10.77% |
| DLP |
0.30 |
0.32 |
0.30 |
0.32 |
2000 |
10.34% |
| CTEK |
0.60 |
0.75 |
0.60 |
0.75 |
43176 |
10.29% |
| ASE |
1.40 |
1.54 |
1.37 |
1.50 |
1718408 |
10.29% |
| FAN |
0.40 |
0.44 |
0.38 |
0.43 |
1698643 |
10.26% |
| GHRT |
1.05 |
1.13 |
1.02 |
1.08 |
383912 |
10.20% |
| VROY |
2.53 |
3.05 |
2.53 |
2.95 |
133606 |
10.07% |
| BOCA |
0.10 |
0.11 |
0.10 |
0.11 |
76236 |
10.00% |
| VPT |
0.10 |
0.11 |
0.10 |
0.11 |
123393 |
10.00% |
| NOB |
0.10 |
0.11 |
0.10 |
0.11 |
954075 |
10.00% |
| EMR |
0.11 |
0.11 |
0.11 |
0.11 |
5500 |
10.00% |
| SPD |
0.11 |
0.11 |
0.11 |
0.11 |
10003 |
10.00% |
| GTC |
0.21 |
0.23 |
0.20 |
0.22 |
300538 |
10.00% |
| CAMB |
1.30 |
1.45 |
1.30 |
1.45 |
87948 |
9.85% |
| CLCO |
0.41 |
0.45 |
0.41 |
0.45 |
60632 |
9.76% |
| KRN |
0.33 |
0.37 |
0.33 |
0.34 |
131683 |
9.68% |
| FTUR |
0.46 |
0.46 |
0.46 |
0.46 |
10499 |
9.52% |
| MSTE |
3.84 |
4.20 |
3.80 |
4.05 |
1994141 |
9.46% |
| PNTR |
0.56 |
0.67 |
0.56 |
0.58 |
219360 |
9.43% |
| RAMP |
0.33 |
0.35 |
0.33 |
0.35 |
52700 |
9.37% |
| QST |
0.35 |
0.35 |
0.35 |
0.35 |
2000 |
9.37% |
| GWM |
0.66 |
0.71 |
0.65 |
0.70 |
1785201 |
9.37% |
| MN |
0.11 |
0.12 |
0.11 |
0.12 |
39133 |
9.09% |
| CONE |
0.11 |
0.12 |
0.11 |
0.12 |
125515 |
9.09% |
| STND |
0.11 |
0.12 |
0.11 |
0.12 |
273136 |
9.09% |
| MASS |
0.12 |
0.12 |
0.11 |
0.12 |
51616 |
9.09% |
| NKG |
0.22 |
0.24 |
0.22 |
0.24 |
175028 |
9.09% |
| BLM |
0.91 |
0.99 |
0.91 |
0.99 |
112948 |
8.79% |
| SBIO |
0.23 |
0.25 |
0.23 |
0.25 |
14000 |
8.70% |
| GPM |
0.12 |
0.14 |
0.11 |
0.13 |
735075 |
8.33% |
| GGI |
0.13 |
0.13 |
0.13 |
0.13 |
87000 |
8.33% |
| GRSL |
0.38 |
0.41 |
0.37 |
0.39 |
1815564 |
8.33% |
| HFC |
0.40 |
0.40 |
0.40 |
0.40 |
2000 |
8.11% |
| MSTY |
3.81 |
4.09 |
3.79 |
4.00 |
140047 |
8.11% |
| TUD |
1.02 |
1.10 |
1.02 |
1.09 |
1458783 |
7.92% |
| CRDL |
1.92 |
2.08 |
1.91 |
2.06 |
273362 |
7.85% |
| THM |
1.05 |
1.17 |
1.05 |
1.10 |
69200 |
7.84% |
| ODV |
4.73 |
5.13 |
4.73 |
4.98 |
246287 |
7.79% |
| BAG |
0.13 |
0.14 |
0.13 |
0.14 |
15400 |
7.69% |
| GSPR |
0.13 |
0.14 |
0.13 |
0.14 |
22025 |
7.69% |
| OPW |
0.13 |
0.14 |
0.13 |
0.14 |
28000 |
7.69% |
| GRDM |
0.13 |
0.14 |
0.13 |
0.14 |
83589 |
7.69% |
| SWLF |
0.14 |
0.14 |
0.13 |
0.14 |
35513 |
7.69% |
| GEL |
0.14 |
0.14 |
0.14 |
0.14 |
3028 |
7.69% |
| THNC |
1.32 |
1.40 |
1.30 |
1.40 |
32902 |
7.69% |
| AGX |
0.81 |
0.91 |
0.81 |
0.85 |
1645937 |
7.59% |
| FOR |
0.66 |
0.73 |
0.65 |
0.71 |
45071 |
7.58% |
| GSVR |
0.69 |
0.73 |
0.69 |
0.71 |
2619657 |
7.58% |
| KFR |
0.98 |
1.02 |
0.98 |
1.01 |
489187 |
7.45% |
| KCP |
0.99 |
1.05 |
0.95 |
1.02 |
2746003 |
7.37% |
| BEW |
0.83 |
0.88 |
0.83 |
0.88 |
56300 |
7.32% |
| ROMJ |
0.55 |
0.60 |
0.55 |
0.59 |
78509 |
7.27% |
| FRED |
0.66 |
0.78 |
0.66 |
0.74 |
453145 |
7.25% |
| SAM |
0.84 |
0.92 |
0.84 |
0.89 |
750535 |
7.23% |
| XLY |
0.14 |
0.15 |
0.14 |
0.15 |
141188 |
7.14% |
| LTX |
0.15 |
0.15 |
0.15 |
0.15 |
9400 |
7.14% |
| ADE |
0.15 |
0.17 |
0.15 |
0.15 |
437866 |
7.14% |
| ESAF |
0.76 |
0.78 |
0.73 |
0.76 |
197894 |
7.04% |
| RIO |
2.75 |
2.92 |
2.75 |
2.91 |
1783083 |
6.99% |
| AGA |
0.76 |
0.77 |
0.74 |
0.77 |
340466 |
6.94% |
| KRI |
0.30 |
0.31 |
0.29 |
0.31 |
11000 |
6.90% |
| STS |
0.15 |
0.16 |
0.15 |
0.16 |
40500 |
6.67% |
| GFG |
0.15 |
0.16 |
0.15 |
0.16 |
271547 |
6.67% |
| TUF |
0.32 |
0.32 |
0.28 |
0.32 |
1410274 |
6.67% |
| CTRL |
0.75 |
0.81 |
0.75 |
0.80 |
188700 |
6.67% |
| RVG |
0.90 |
0.97 |
0.90 |
0.96 |
338886 |
6.67% |
| WHY |
0.32 |
0.33 |
0.32 |
0.33 |
63500 |
6.45% |
| HLU |
0.32 |
0.33 |
0.32 |
0.33 |
107846 |
6.45% |
| GPS |
0.16 |
0.17 |
0.16 |
0.17 |
30500 |
6.25% |
| PJX |
0.17 |
0.17 |
0.17 |
0.17 |
20999 |
6.25% |
| AEF |
0.17 |
0.18 |
0.17 |
0.17 |
51500 |
6.25% |
| EXN |
0.49 |
0.53 |
0.49 |
0.51 |
1568869 |
6.25% |
| MCB |
2.64 |
2.77 |
2.53 |
2.73 |
131670 |
6.23% |
| SCOT |
2.48 |
2.71 |
2.48 |
2.57 |
84388 |
6.20% |
| RGC |
0.50 |
0.53 |
0.50 |
0.52 |
258110 |
6.12% |
| PALI |
2.45 |
2.64 |
2.45 |
2.60 |
30764 |
6.12% |
| SPOT |
0.34 |
0.35 |
0.34 |
0.35 |
97640 |
6.06% |
| SVB |
0.35 |
0.35 |
0.34 |
0.35 |
449603 |
6.06% |
| EVGN |
0.35 |
0.35 |
0.35 |
0.35 |
4004 |
6.06% |
| TIGR |
0.85 |
0.88 |
0.83 |
0.88 |
709475 |
6.02% |
| WEX |
0.68 |
0.72 |
0.68 |
0.71 |
61075 |
5.97% |
| YEG |
0.17 |
0.18 |
0.17 |
0.18 |
5000 |
5.88% |
| USCU |
0.17 |
0.18 |
0.17 |
0.18 |
12615 |
5.88% |
| EW |
0.18 |
0.18 |
0.18 |
0.18 |
4502 |
5.88% |
| HPQ |
0.18 |
0.18 |
0.18 |
0.18 |
155881 |
5.88% |
| TUO |
1.79 |
1.80 |
1.69 |
1.80 |
19800 |
5.88% |
| KEEL |
3.86 |
4.08 |
3.80 |
3.96 |
4470921 |
5.88% |
| AUXX |
1.58 |
1.67 |
1.58 |
1.65 |
769028 |
5.77% |
| NAM |
0.34 |
0.37 |
0.34 |
0.37 |
61754 |
5.71% |
| IFA |
3.88 |
4.10 |
3.88 |
4.10 |
69292 |
5.67% |
| COCO |
0.18 |
0.19 |
0.18 |
0.19 |
44920 |
5.56% |
| SAGE |
0.18 |
0.19 |
0.18 |
0.19 |
152280 |
5.56% |
| NTH |
0.18 |
0.19 |
0.18 |
0.19 |
1146415 |
5.56% |
| AUX |
0.18 |
0.20 |
0.18 |
0.19 |
181839 |
5.56% |
| ADY |
0.36 |
0.38 |
0.36 |
0.38 |
309755 |
5.56% |
| DMCU |
0.37 |
0.39 |
0.37 |
0.39 |
89820 |
5.41% |
| KDK |
0.96 |
1.01 |
0.96 |
0.98 |
55955 |
5.38% |
| SWAN |
1.17 |
1.20 |
1.16 |
1.19 |
36679 |
5.31% |
| CPAU |
0.20 |
0.20 |
0.20 |
0.20 |
16500 |
5.26% |
| REVX |
0.78 |
0.83 |
0.77 |
0.81 |
306560 |
5.19% |
| SSV |
0.61 |
0.66 |
0.61 |
0.62 |
1301714 |
5.08% |
| NDM |
2.74 |
2.97 |
2.72 |
2.90 |
1854765 |
5.07% |
| FUU |
0.20 |
0.21 |
0.19 |
0.21 |
718346 |
5.00% |
| RK |
0.20 |
0.21 |
0.20 |
0.21 |
15500 |
5.00% |
| MRZL |
0.20 |
0.21 |
0.20 |
0.21 |
75008 |
5.00% |
| GMV |
0.20 |
0.21 |
0.20 |
0.21 |
374000 |
5.00% |
| PVIS |
0.21 |
0.22 |
0.20 |
0.21 |
49580 |
5.00% |
| LI |
0.63 |
0.66 |
0.62 |
0.64 |
283659 |
4.92% |
| QTWO |
2.50 |
2.59 |
2.48 |
2.57 |
387794 |
4.90% |
| AZEM |
1.22 |
1.30 |
1.20 |
1.30 |
81738 |
4.84% |
| MUN |
0.42 |
0.44 |
0.41 |
0.44 |
75001 |
4.76% |
| OCO |
0.43 |
0.47 |
0.43 |
0.44 |
537922 |
4.76% |
| NCAU |
0.64 |
0.68 |
0.63 |
0.66 |
652118 |
4.76% |
| LGD |
1.48 |
1.57 |
1.48 |
1.55 |
1290411 |
4.73% |
| TRX |
1.96 |
2.10 |
1.96 |
2.01 |
320817 |
4.69% |
| PTM |
2.60 |
2.74 |
2.59 |
2.69 |
171520 |
4.67% |
| GPG |
0.43 |
0.46 |
0.43 |
0.45 |
660171 |
4.65% |
| ONYX |
1.14 |
1.18 |
1.11 |
1.13 |
127596 |
4.63% |
| IAU |
2.26 |
2.36 |
2.26 |
2.29 |
1560991 |
4.57% |
| LME |
0.22 |
0.23 |
0.22 |
0.23 |
55622 |
4.55% |
| YARR |
0.23 |
0.23 |
0.22 |
0.23 |
421977 |
4.55% |
| VUL |
0.23 |
0.23 |
0.23 |
0.23 |
2000 |
4.55% |
| BAU |
0.23 |
0.23 |
0.23 |
0.23 |
2467 |
4.55% |
| ADCO |
0.23 |
0.24 |
0.23 |
0.23 |
17500 |
4.55% |
| BRAG |
2.62 |
2.80 |
2.62 |
2.77 |
9455 |
4.53% |
| XTG |
3.09 |
3.27 |
3.09 |
3.24 |
45556 |
4.52% |
| RYO |
0.45 |
0.48 |
0.45 |
0.47 |
505116 |
4.44% |
| ELBM |
0.94 |
0.96 |
0.92 |
0.94 |
138045 |
4.44% |
| SBMI |
0.24 |
0.24 |
0.24 |
0.24 |
5425 |
4.35% |
| PMI |
0.74 |
0.75 |
0.72 |
0.73 |
9000 |
4.29% |
| PRG |
0.74 |
0.78 |
0.72 |
0.73 |
573690 |
4.29% |
| WGO |
1.67 |
1.75 |
1.67 |
1.70 |
308763 |
4.29% |
| NEXG |
1.68 |
1.76 |
1.68 |
1.70 |
873237 |
4.29% |
| GEMG |
1.95 |
1.97 |
1.95 |
1.95 |
650 |
4.28% |
| AZM |
0.70 |
0.75 |
0.70 |
0.74 |
56377 |
4.23% |
| NURS |
3.75 |
3.95 |
3.75 |
3.95 |
107569 |
4.22% |
| ORIO |
1.46 |
1.50 |
1.46 |
1.49 |
11491 |
4.20% |
| CURA |
3.65 |
3.77 |
3.60 |
3.74 |
962806 |
4.18% |
| NOAL |
0.24 |
0.25 |
0.24 |
0.25 |
169829 |
4.17% |
| AUMB |
0.98 |
1.03 |
0.97 |
1.00 |
727205 |
4.17% |
| BKM |
2.25 |
2.50 |
2.06 |
2.25 |
14781 |
4.17% |
| CERT |
1.71 |
1.81 |
1.71 |
1.76 |
261195 |
4.14% |
| FLT |
0.73 |
0.80 |
0.73 |
0.76 |
3157821 |
4.11% |
| CRE |
0.50 |
0.52 |
0.49 |
0.51 |
276157 |
4.08% |
| TNR |
0.25 |
0.26 |
0.24 |
0.26 |
251500 |
4.00% |
| BRO |
0.25 |
0.27 |
0.24 |
0.26 |
425075 |
4.00% |
| HSTR |
2.58 |
2.71 |
2.56 |
2.63 |
322820 |
3.95% |
| GG |
2.74 |
3.00 |
2.74 |
2.91 |
91654 |
3.93% |
| NSU |
0.26 |
0.27 |
0.25 |
0.27 |
91569 |
3.85% |
| LOD |
0.27 |
0.27 |
0.24 |
0.27 |
72500 |
3.85% |
| KIP |
0.27 |
0.27 |
0.27 |
0.27 |
4000 |
3.85% |
| HCH |
1.57 |
1.68 |
1.57 |
1.62 |
153872 |
3.85% |
| MNO |
1.86 |
1.96 |
1.85 |
1.93 |
625696 |
3.76% |
| SOMA |
1.88 |
2.06 |
1.88 |
1.93 |
155343 |
3.76% |
| ITH |
3.64 |
3.79 |
3.56 |
3.62 |
38458 |
3.72% |
| YES |
0.27 |
0.28 |
0.27 |
0.28 |
401078 |
3.70% |
| LEM |
0.28 |
0.30 |
0.28 |
0.28 |
32107 |
3.70% |
| VGZ |
3.08 |
3.16 |
3.04 |
3.08 |
62960 |
3.70% |
| OGD |
1.91 |
2.00 |
1.91 |
1.97 |
27955 |
3.68% |
| WRLG |
1.11 |
1.15 |
1.10 |
1.14 |
2567705 |
3.64% |
| RIWI |
0.27 |
0.29 |
0.27 |
0.29 |
7500 |
3.57% |
| TAU |
3.37 |
3.55 |
3.36 |
3.48 |
675877 |
3.57% |
| STGO |
1.43 |
1.53 |
1.43 |
1.47 |
243110 |
3.52% |
| PWER |
0.28 |
0.30 |
0.27 |
0.30 |
156302 |
3.45% |
| JZR |
0.28 |
0.30 |
0.28 |
0.30 |
8250 |
3.45% |
| MMG |
0.29 |
0.31 |
0.29 |
0.30 |
255533 |
3.45% |
| MOG |
0.31 |
0.31 |
0.29 |
0.30 |
1683307 |
3.45% |
| TT |
0.31 |
0.31 |
0.30 |
0.30 |
44279 |
3.45% |
| AMC |
0.61 |
0.62 |
0.60 |
0.60 |
192099 |
3.45% |
| FFM |
2.10 |
2.15 |
2.10 |
2.11 |
49886 |
3.43% |
| WRR |
0.30 |
0.31 |
0.30 |
0.31 |
6500 |
3.33% |
| DMGI |
0.30 |
0.32 |
0.30 |
0.31 |
651317 |
3.33% |
| TDG |
0.62 |
0.65 |
0.61 |
0.62 |
436000 |
3.33% |
| CHS |
0.80 |
0.93 |
0.80 |
0.93 |
10499 |
3.33% |
| NCP |
2.70 |
2.81 |
2.70 |
2.79 |
2200 |
3.33% |
| CAPT |
2.10 |
2.27 |
2.10 |
2.18 |
63126 |
3.32% |
| CWL |
0.95 |
0.95 |
0.95 |
0.95 |
1500 |
3.26% |
| SERV |
1.84 |
1.90 |
1.84 |
1.90 |
5440 |
3.26% |
| GOLD |
1.86 |
1.95 |
1.86 |
1.90 |
436095 |
3.26% |
| ETHY |
1.88 |
1.93 |
1.86 |
1.91 |
382788 |
3.24% |
| KLD |
2.53 |
2.63 |
2.53 |
2.55 |
25005 |
3.24% |
| GMA |
0.32 |
0.32 |
0.31 |
0.32 |
11375 |
3.23% |
| GAU |
3.51 |
3.63 |
3.51 |
3.54 |
276313 |
3.21% |
| SIG |
0.94 |
1.00 |
0.94 |
0.97 |
793656 |
3.19% |
| KEEK |
3.00 |
3.00 |
2.95 |
2.95 |
9277 |
3.15% |
| NFG |
2.94 |
3.07 |
2.94 |
2.96 |
493651 |
3.14% |
| WNDR |
0.32 |
0.33 |
0.32 |
0.33 |
1208569 |
3.13% |
| XBOT |
0.34 |
0.34 |
0.33 |
0.33 |
59684 |
3.13% |
| FDR |
4.81 |
4.99 |
4.80 |
4.95 |
167697 |
3.13% |
| AUEN |
0.33 |
0.34 |
0.33 |
0.34 |
56600 |
3.03% |
| GVC |
0.34 |
0.34 |
0.34 |
0.34 |
5000 |
3.03% |
| AZS |
0.66 |
0.68 |
0.63 |
0.68 |
109600 |
3.03% |
| OML |
1.31 |
1.36 |
1.31 |
1.36 |
3359 |
3.03% |
| BRC |
1.38 |
1.44 |
1.35 |
1.37 |
1804046 |
3.01% |
| SEGN |
0.35 |
0.35 |
0.35 |
0.35 |
1000 |
2.94% |
| NWST |
0.35 |
0.36 |
0.31 |
0.35 |
815168 |
2.94% |
| EQTY |
0.36 |
0.39 |
0.35 |
0.35 |
1127969 |
2.94% |
| CSCI |
2.80 |
2.80 |
2.73 |
2.80 |
1905 |
2.94% |
| ETHX |
4.92 |
4.98 |
4.91 |
4.93 |
27600 |
2.92% |
| FLNT |
1.72 |
1.77 |
1.70 |
1.77 |
5141 |
2.91% |
| EDCU |
0.70 |
0.72 |
0.70 |
0.71 |
416595 |
2.90% |
| USS |
0.71 |
0.71 |
0.71 |
0.71 |
3570 |
2.90% |
| GEO |
3.15 |
3.26 |
3.15 |
3.21 |
37913 |
2.88% |
| RET |
2.07 |
2.15 |
2.06 |
2.15 |
19169 |
2.87% |
| PLAN |
0.34 |
0.36 |
0.34 |
0.36 |
142363 |
2.86% |
| PE |
0.35 |
0.36 |
0.34 |
0.36 |
18533 |
2.86% |
| ITR |
4.34 |
4.43 |
4.28 |
4.32 |
266965 |
2.86% |
| COSA |
0.71 |
0.75 |
0.71 |
0.73 |
363795 |
2.82% |
| BRM |
2.52 |
2.60 |
2.52 |
2.57 |
19966 |
2.80% |
| RE |
0.39 |
0.39 |
0.37 |
0.37 |
119710 |
2.78% |
| AEP |
0.73 |
0.74 |
0.72 |
0.74 |
56211 |
2.78% |
| BRVO |
3.64 |
3.84 |
3.64 |
3.72 |
74777 |
2.76% |
| CDPR |
0.73 |
0.77 |
0.73 |
0.75 |
1188063 |
2.74% |
| LQWD |
1.15 |
1.16 |
1.11 |
1.13 |
17752 |
2.73% |
| FMS |
0.37 |
0.38 |
0.37 |
0.38 |
16201 |
2.70% |
| STUD |
0.38 |
0.38 |
0.35 |
0.38 |
130284 |
2.70% |
| BLU |
2.30 |
2.40 |
2.30 |
2.30 |
29110 |
2.68% |
| NCF |
0.39 |
0.39 |
0.38 |
0.39 |
106436 |
2.63% |
| DFSC |
2.75 |
2.75 |
2.75 |
2.75 |
308 |
2.61% |
| MGM |
2.65 |
2.85 |
2.65 |
2.76 |
36006 |
2.60% |
| PHNM |
0.39 |
0.43 |
0.39 |
0.40 |
227236 |
2.56% |
| DGC |
0.40 |
0.41 |
0.39 |
0.40 |
86000 |
2.56% |
| INTR |
0.77 |
0.80 |
0.76 |
0.80 |
181657 |
2.56% |
| ROCK |
2.80 |
2.89 |
2.75 |
2.80 |
92610 |
2.56% |
| WAM |
0.81 |
0.84 |
0.80 |
0.81 |
275173 |
2.53% |
| NPR |
0.82 |
0.82 |
0.82 |
0.82 |
1011 |
2.50% |
| DND |
3.97 |
4.22 |
3.97 |
4.10 |
116705 |
2.50% |
| GGD |
2.89 |
2.98 |
2.88 |
2.90 |
1185668 |
2.47% |
| SECU |
2.05 |
2.08 |
2.05 |
2.08 |
2103 |
2.46% |
| WPRT |
2.90 |
2.96 |
2.87 |
2.91 |
2473 |
2.46% |
| PCRX |
0.42 |
0.42 |
0.41 |
0.42 |
42550 |
2.44% |
| MD |
0.42 |
0.43 |
0.42 |
0.42 |
118971 |
2.44% |
| FTZ |
0.47 |
0.47 |
0.42 |
0.42 |
43166 |
2.44% |
| PSD |
4.19 |
4.24 |
4.06 |
4.24 |
68446 |
2.42% |
| AXO |
0.84 |
0.85 |
0.82 |
0.85 |
140600 |
2.41% |
| NUG |
0.43 |
0.43 |
0.43 |
0.43 |
5040 |
2.38% |
| MGG |
0.44 |
0.45 |
0.43 |
0.43 |
585470 |
2.38% |
| FURY |
0.86 |
0.88 |
0.85 |
0.86 |
154006 |
2.38% |
| NOU |
3.00 |
3.10 |
2.97 |
3.04 |
802350 |
2.36% |
| CDA |
0.87 |
0.87 |
0.87 |
0.87 |
2500 |
2.35% |
| BOGO |
1.31 |
1.42 |
1.30 |
1.32 |
759585 |
2.33% |
| FPX |
0.47 |
0.47 |
0.45 |
0.45 |
52326 |
2.27% |
| SCAI |
0.88 |
0.90 |
0.85 |
0.90 |
37098 |
2.27% |
| SLVR |
0.92 |
0.95 |
0.89 |
0.91 |
984145 |
2.25% |
| BYN |
1.37 |
1.41 |
1.36 |
1.37 |
362580 |
2.24% |
| RBZ |
0.45 |
0.46 |
0.43 |
0.46 |
13545 |
2.22% |
| TBL |
3.53 |
3.70 |
3.52 |
3.68 |
5939 |
2.22% |
| HLS |
4.60 |
4.72 |
4.59 |
4.65 |
21972 |
2.20% |
| EPF |
0.46 |
0.47 |
0.45 |
0.47 |
30500 |
2.17% |
| ELR |
0.46 |
0.47 |
0.45 |
0.47 |
56839 |
2.17% |
| MMY |
0.95 |
0.98 |
0.93 |
0.95 |
937101 |
2.15% |
| CYBE |
1.39 |
1.46 |
1.38 |
1.43 |
13281 |
2.14% |
| RAGE |
0.48 |
0.48 |
0.47 |
0.48 |
146200 |
2.13% |
| OGN |
3.79 |
3.99 |
3.76 |
3.83 |
57594 |
2.13% |
| VZLA |
4.77 |
4.93 |
4.75 |
4.79 |
980411 |
2.13% |
| TI |
4.04 |
4.07 |
3.88 |
3.89 |
110735 |
2.10% |
| ORV |
1.92 |
2.07 |
1.92 |
1.95 |
285709 |
2.09% |
| SHL |
0.48 |
0.52 |
0.48 |
0.49 |
898169 |
2.08% |
| EDG |
0.50 |
0.50 |
0.48 |
0.49 |
113311 |
2.08% |
| GASX |
1.45 |
1.48 |
1.44 |
1.47 |
323735 |
2.08% |
| TSK |
1.46 |
1.52 |
1.44 |
1.48 |
1055287 |
2.07% |
| NRC |
1.00 |
1.00 |
0.96 |
0.99 |
71142 |
2.06% |
| STE |
0.50 |
0.51 |
0.49 |
0.51 |
49000 |
2.00% |
| FF |
0.51 |
0.53 |
0.51 |
0.52 |
1484568 |
1.96% |
| GSR |
0.51 |
0.54 |
0.50 |
0.52 |
112076 |
1.96% |
| SYH |
0.52 |
0.53 |
0.50 |
0.53 |
724423 |
1.92% |
| GGO |
1.09 |
1.09 |
1.03 |
1.08 |
285359 |
1.89% |
| ELO |
2.18 |
2.28 |
2.14 |
2.16 |
566977 |
1.89% |
| STRR |
0.55 |
0.56 |
0.55 |
0.55 |
155001 |
1.85% |
| NBM |
0.56 |
0.58 |
0.55 |
0.56 |
59460 |
1.82% |
| WRN |
3.95 |
4.04 |
3.90 |
3.94 |
1019837 |
1.81% |
| OTC |
0.56 |
0.58 |
0.55 |
0.57 |
56419 |
1.79% |
| AAN |
0.57 |
0.57 |
0.57 |
0.57 |
500 |
1.79% |
| SVRS |
0.57 |
0.61 |
0.55 |
0.57 |
2435033 |
1.79% |
| TRZ |
2.86 |
2.98 |
2.86 |
2.93 |
115122 |
1.74% |
| ATX |
3.48 |
3.61 |
3.33 |
3.54 |
1300411 |
1.72% |
| UNI |
1.80 |
1.80 |
1.80 |
1.80 |
2000 |
1.69% |
| MDNA |
0.63 |
0.63 |
0.61 |
0.61 |
44695 |
1.67% |
| PYPL |
3.64 |
3.69 |
3.60 |
3.65 |
625508 |
1.67% |
| PCU |
1.83 |
1.90 |
1.79 |
1.84 |
178548 |
1.66% |
| LTH |
1.22 |
1.27 |
1.17 |
1.24 |
1408008 |
1.64% |
| NSE |
0.63 |
0.64 |
0.60 |
0.64 |
69500 |
1.59% |
| CCMC |
0.63 |
0.64 |
0.63 |
0.64 |
38500 |
1.59% |
| BLDP |
4.21 |
4.21 |
4.01 |
4.04 |
798618 |
1.51% |
| HOH |
1.39 |
1.39 |
1.36 |
1.36 |
1814 |
1.49% |
| E |
1.37 |
1.39 |
1.35 |
1.39 |
132429 |
1.46% |
| XX |
1.40 |
1.42 |
1.40 |
1.42 |
1219 |
1.43% |
| FAR |
2.91 |
3.04 |
2.91 |
2.98 |
233520 |
1.36% |
| MKA |
0.76 |
0.78 |
0.75 |
0.75 |
62378 |
1.35% |
| CTH |
1.48 |
1.55 |
1.46 |
1.50 |
86134 |
1.35% |
| SVI |
4.45 |
4.59 |
4.45 |
4.53 |
514084 |
1.34% |
| GSKR |
4.00 |
4.07 |
3.90 |
3.90 |
571062 |
1.30% |
| SEND |
1.60 |
1.60 |
1.52 |
1.57 |
8288 |
1.29% |
| APS |
2.37 |
2.37 |
2.37 |
2.37 |
1205 |
1.28% |
| W |
0.79 |
0.82 |
0.78 |
0.80 |
92879 |
1.27% |
| DTEA |
0.73 |
0.83 |
0.73 |
0.83 |
2554 |
1.22% |
| KTO |
0.82 |
0.87 |
0.82 |
0.83 |
269775 |
1.22% |
| ECO |
3.27 |
3.36 |
3.20 |
3.32 |
22700 |
1.22% |
| ASTR |
0.85 |
0.85 |
0.84 |
0.85 |
52715 |
1.19% |
| KSI |
4.02 |
4.45 |
4.02 |
4.29 |
115961 |
1.18% |
| DIV |
4.32 |
4.36 |
4.30 |
4.33 |
432616 |
1.17% |
| UFC |
0.87 |
0.87 |
0.87 |
0.87 |
3727 |
1.16% |
| AAG |
0.88 |
0.93 |
0.87 |
0.88 |
785479 |
1.15% |
| AIDX |
0.89 |
0.93 |
0.87 |
0.89 |
433154 |
1.14% |
| TLG |
1.80 |
1.87 |
1.77 |
1.79 |
1802718 |
1.13% |
| LGO |
1.85 |
1.88 |
1.80 |
1.82 |
175478 |
1.11% |
| SALT |
0.92 |
0.94 |
0.91 |
0.92 |
115565 |
1.10% |
| VAND |
0.94 |
0.94 |
0.94 |
0.94 |
1000 |
1.08% |
| AUAU |
0.93 |
0.96 |
0.93 |
0.95 |
10827 |
1.06% |
| SASK |
0.95 |
0.97 |
0.94 |
0.95 |
2583425 |
1.06% |
| CBR |
1.00 |
1.00 |
0.96 |
0.98 |
611416 |
1.03% |
| RCK |
1.00 |
1.00 |
0.97 |
0.99 |
4879 |
1.02% |
| ANDC |
0.98 |
1.04 |
0.98 |
1.00 |
1202404 |
1.01% |
| GRA |
2.22 |
2.32 |
2.19 |
2.22 |
289329 |
0.91% |
| GDC |
3.38 |
3.43 |
3.36 |
3.43 |
1001 |
0.88% |
| PNPN |
1.17 |
1.20 |
1.14 |
1.17 |
252609 |
0.86% |
| ORE |
2.54 |
2.64 |
2.49 |
2.51 |
1959362 |
0.80% |
| SYZ |
3.87 |
3.94 |
3.65 |
3.90 |
25255 |
0.78% |
| FAP |
2.69 |
2.71 |
2.69 |
2.70 |
42709 |
0.75% |
| WELL |
4.14 |
4.28 |
4.09 |
4.11 |
1321855 |
0.74% |
| EDT |
1.36 |
1.41 |
1.36 |
1.39 |
27941 |
0.72% |
| MXG |
4.45 |
4.45 |
4.41 |
4.45 |
21191 |
0.68% |
| THX |
1.53 |
1.53 |
1.48 |
1.50 |
310139 |
0.67% |
| SM |
1.73 |
1.81 |
1.73 |
1.73 |
289044 |
0.58% |
| ALK |
1.84 |
1.85 |
1.80 |
1.82 |
433954 |
0.55% |
| CRON |
3.71 |
3.74 |
3.66 |
3.70 |
122445 |
0.54% |
| GFP |
1.90 |
2.00 |
1.90 |
2.00 |
12930 |
0.50% |
| NAU |
2.09 |
2.20 |
1.96 |
2.10 |
1508791 |
0.48% |
| GMX |
2.36 |
2.40 |
2.31 |
2.33 |
35750 |
0.43% |
| ECN |
3.07 |
3.08 |
3.06 |
3.07 |
232582 |
0.33% |
| NCX |
3.18 |
3.32 |
3.18 |
3.18 |
304416 |
0.32% |
| BILD |
3.44 |
3.45 |
3.40 |
3.45 |
5641 |
0.29% |
| ICE |
4.06 |
4.06 |
3.96 |
3.96 |
1972 |
0.25% |
| REG |
4.28 |
4.49 |
4.20 |
4.20 |
62588 |
0.24% |
|
