Top 10 Penny Stocks +132.39%

TSX Penny Stocks

TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.

Updated on February 01, 2023

Symbol Open High Low Close Volume Percent
XLY 0.02 0.03 0.02 0.03 1497738 50.00%
AAB 0.06 0.06 0.06 0.06 137600 20.00%
ITH 0.78 0.88 0.77 0.88 38382 17.33%
EGLX 1.20 1.36 1.18 1.35 718163 15.38%
RVX 0.14 0.18 0.14 0.17 81499 13.33%
LABS 0.08 0.09 0.08 0.09 193640 12.50%
HUT 2.58 2.93 2.47 2.88 6957540 11.63%
BITF 1.38 1.50 1.28 1.48 2520155 11.28%
ORV 0.20 0.20 0.19 0.20 29029 11.11%
IGX 0.30 0.30 0.30 0.30 8691 11.11%
WPRT 1.36 1.51 1.34 1.51 270328 10.22%
OREA 0.11 0.11 0.11 0.11 2800 10.00%
GGA 0.12 0.12 0.12 0.12 52000 9.09%
VQS 0.48 0.48 0.46 0.48 24514 9.09%
BBTV 0.70 0.72 0.69 0.72 35513 9.09%
MOGO 1.09 1.18 1.07 1.18 147440 8.26%
BLN 2.36 2.55 2.36 2.53 119954 8.12%
EXRO 2.76 2.99 2.76 2.97 951023 8.00%
HEO 2.45 2.59 2.43 2.59 241895 7.47%
TMQ 0.85 0.88 0.85 0.88 8138 7.32%
HZM 2.39 2.42 2.39 2.42 1544 6.61%
CXB 1.09 1.16 1.07 1.15 1052884 6.48%
MCB 1.11 1.17 1.11 1.15 17854 6.48%
DLCG 3.28 3.40 3.28 3.40 1700 6.25%
SGLD 0.19 0.20 0.19 0.20 29691 5.26%
WNDR 0.20 0.20 0.19 0.20 445162 5.26%
AVNT 0.20 0.20 0.20 0.20 92903 5.26%
ATE 0.57 0.62 0.57 0.60 27751 5.26%
ACB 1.37 1.46 1.33 1.46 1929747 5.04%
S 0.60 0.63 0.60 0.63 430104 5.00%
ORE 1.39 1.47 1.39 1.47 124879 5.00%
NUAG 3.49 3.67 3.40 3.67 112642 4.86%
FCU 0.87 0.91 0.85 0.91 1186710 4.60%
MND 2.50 2.55 2.46 2.55 6511 4.51%
DRDR 0.69 0.75 0.68 0.70 3584 4.48%
FDGE 0.26 0.26 0.23 0.24 16594 4.35%
G 1.40 1.53 1.37 1.45 437100 4.32%
QTRH 1.95 1.99 1.90 1.98 138119 4.21%
DML 1.90 2.00 1.84 1.99 3457642 4.19%
MDNA 0.93 1.00 0.93 1.00 30536 4.17%
SPG 0.52 0.52 0.52 0.52 67379 4.00%
MOZ 1.02 1.08 1.01 1.06 1057612 3.92%
OGC 2.89 3.03 2.82 2.99 1423126 3.82%
CARE 3.70 3.84 3.55 3.84 56859 3.78%
MIN 0.28 0.28 0.27 0.28 69442 3.70%
SBB 1.35 1.40 1.34 1.40 720979 3.70%
ARIS 4.61 4.80 4.54 4.76 343913 3.70%
WRG 3.44 3.47 3.40 3.47 1980 3.58%
SWP 2.69 3.00 2.69 2.90 5120 3.57%
CGG 4.80 5.04 4.80 4.95 6813 3.56%
NDM 0.29 0.31 0.29 0.30 196789 3.45%
TKO 2.35 2.45 2.27 2.45 411277 3.38%
ONC 2.46 2.49 2.34 2.49 44657 3.32%
OGI 1.23 1.26 1.20 1.26 504609 3.28%
ROOT 2.84 2.95 2.84 2.94 8361 3.16%
LN 0.34 0.34 0.34 0.34 10000 3.03%
ERD 0.35 0.35 0.34 0.35 171500 2.94%
CRP 2.40 2.48 2.40 2.47 9200 2.92%
PMT 0.70 0.71 0.70 0.71 3000 2.90%
LPEN 1.06 1.10 1.06 1.07 13900 2.88%
GRA 2.88 2.95 2.80 2.95 70722 2.79%
CDR 0.36 0.37 0.35 0.37 40500 2.78%
XAU 1.78 1.85 1.70 1.85 38650 2.78%
TLRY 4.25 4.48 4.16 4.43 1949741 2.78%
NGD 1.57 1.64 1.54 1.61 1355106 2.55%
ME 1.70 1.73 1.61 1.63 225716 2.52%
WELL 3.60 3.72 3.52 3.67 1097844 2.51%
ESN 0.40 0.41 0.40 0.41 26000 2.50%
EXN 0.40 0.43 0.39 0.41 53558 2.50%
AKU 1.24 1.27 1.21 1.23 1000 2.50%
GOLD 1.57 1.64 1.56 1.64 236046 2.50%
JAG 2.80 2.91 2.80 2.90 37688 2.47%
CFF 1.66 1.70 1.61 1.70 10700 2.41%
IMG 3.75 3.86 3.65 3.83 1537821 2.41%
ECN 2.93 3.01 2.88 2.99 1069773 2.40%
EDR 4.59 4.76 4.51 4.74 544222 2.38%
SVM 4.62 4.75 4.55 4.74 267667 2.38%
NHK 0.43 0.45 0.43 0.45 66150 2.27%
GLO 3.50 3.64 3.48 3.61 353591 2.27%
GGD 2.22 2.30 2.17 2.28 1049972 2.24%
BTCC 4.53 4.64 4.47 4.62 1275186 2.21%
FURY 0.91 0.93 0.91 0.93 49952 2.20%
CRDL 0.97 0.97 0.93 0.97 24709 2.11%
DNG 2.87 2.93 2.83 2.93 41316 2.09%
LAM 0.49 0.50 0.47 0.50 322464 2.04%
ABTC 2.52 2.52 2.52 2.52 100 2.02%
ASM 1.02 1.05 1.01 1.04 71939 1.96%
IAU 3.55 3.67 3.50 3.64 942591 1.96%
GRN 0.53 0.53 0.50 0.53 101464 1.92%
GURU 2.75 2.85 2.73 2.85 10386 1.79%
URE 1.73 1.81 1.68 1.80 78144 1.69%
ECO 3.68 3.68 3.40 3.65 42571 1.67%
CET 1.23 1.26 1.20 1.25 370192 1.63%
BRY 0.63 0.63 0.63 0.63 32000 1.61%
TH 1.30 1.30 1.24 1.26 10800 1.61%
LUC 0.62 0.64 0.62 0.64 11519 1.59%
BABY 0.65 0.68 0.63 0.64 34510 1.59%
LGD 0.61 0.65 0.60 0.65 142786 1.56%
GENM 0.67 0.69 0.66 0.69 160391 1.47%
DRX 2.12 2.15 2.12 2.15 2300 1.42%
AR 0.71 0.72 0.66 0.72 4014767 1.41%
QRC 0.73 0.73 0.73 0.73 2000 1.39%
AOT 0.74 0.74 0.72 0.73 37016 1.39%
CWEB 0.75 0.75 0.72 0.75 131677 1.35%
VNP 3.11 3.20 3.03 3.20 141745 1.27%
WEED 4.01 4.12 3.90 4.08 3121433 1.24%
IMP 0.82 0.82 0.82 0.82 500 1.23%
BTCY 3.28 3.38 3.28 3.35 7798 1.21%
LSPK 0.87 0.87 0.82 0.87 14916 1.16%
LFE 3.45 3.48 3.38 3.48 12400 1.16%
LEV 3.49 3.54 3.40 3.53 468088 1.15%
PME 2.64 2.67 2.63 2.67 4700 1.14%
SFC 4.90 4.95 4.89 4.95 3424 1.02%
HEXO 2.11 2.17 2.03 2.13 308315 0.95%
TXP 1.23 1.23 1.16 1.20 179678 0.84%
PPTA 4.66 4.80 4.62 4.80 10081 0.84%
WRN 2.43 2.47 2.40 2.45 162049 0.82%
CWL 1.24 1.25 1.24 1.25 10118 0.81%
ETHY 2.73 2.80 2.72 2.77 9922 0.73%
CEE 1.79 1.83 1.78 1.83 47146 0.55%
URB 4.10 4.17 4.04 4.17 518 0.48%
MDF 4.20 4.26 4.14 4.21 35532 0.48%
FRII 2.27 2.28 2.27 2.28 56953 0.44%
AT 2.41 2.47 2.34 2.40 159476 0.42%
QFOR 2.46 2.46 2.42 2.43 1750 0.41%
BRMI 2.72 2.72 2.72 2.72 4800 0.37%
GTMS 2.98 3.00 2.91 2.91 3100 0.34%
KITS 3.45 3.45 3.39 3.45 2495 0.29%
XTD 5.00 5.00 4.93 5.00 12950 0.20%




Top 10 Penny Stocks
Top 50 Trending Stocks