TSX Penny Stocks
TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.
Updated on February 01, 2023
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
XLY |
0.02 |
0.03 |
0.02 |
0.03 |
1497738 |
50.00% |
AAB |
0.06 |
0.06 |
0.06 |
0.06 |
137600 |
20.00% |
ITH |
0.78 |
0.88 |
0.77 |
0.88 |
38382 |
17.33% |
EGLX |
1.20 |
1.36 |
1.18 |
1.35 |
718163 |
15.38% |
RVX |
0.14 |
0.18 |
0.14 |
0.17 |
81499 |
13.33% |
LABS |
0.08 |
0.09 |
0.08 |
0.09 |
193640 |
12.50% |
HUT |
2.58 |
2.93 |
2.47 |
2.88 |
6957540 |
11.63% |
BITF |
1.38 |
1.50 |
1.28 |
1.48 |
2520155 |
11.28% |
ORV |
0.20 |
0.20 |
0.19 |
0.20 |
29029 |
11.11% |
IGX |
0.30 |
0.30 |
0.30 |
0.30 |
8691 |
11.11% |
WPRT |
1.36 |
1.51 |
1.34 |
1.51 |
270328 |
10.22% |
OREA |
0.11 |
0.11 |
0.11 |
0.11 |
2800 |
10.00% |
GGA |
0.12 |
0.12 |
0.12 |
0.12 |
52000 |
9.09% |
VQS |
0.48 |
0.48 |
0.46 |
0.48 |
24514 |
9.09% |
BBTV |
0.70 |
0.72 |
0.69 |
0.72 |
35513 |
9.09% |
MOGO |
1.09 |
1.18 |
1.07 |
1.18 |
147440 |
8.26% |
BLN |
2.36 |
2.55 |
2.36 |
2.53 |
119954 |
8.12% |
EXRO |
2.76 |
2.99 |
2.76 |
2.97 |
951023 |
8.00% |
HEO |
2.45 |
2.59 |
2.43 |
2.59 |
241895 |
7.47% |
TMQ |
0.85 |
0.88 |
0.85 |
0.88 |
8138 |
7.32% |
HZM |
2.39 |
2.42 |
2.39 |
2.42 |
1544 |
6.61% |
CXB |
1.09 |
1.16 |
1.07 |
1.15 |
1052884 |
6.48% |
MCB |
1.11 |
1.17 |
1.11 |
1.15 |
17854 |
6.48% |
DLCG |
3.28 |
3.40 |
3.28 |
3.40 |
1700 |
6.25% |
SGLD |
0.19 |
0.20 |
0.19 |
0.20 |
29691 |
5.26% |
WNDR |
0.20 |
0.20 |
0.19 |
0.20 |
445162 |
5.26% |
AVNT |
0.20 |
0.20 |
0.20 |
0.20 |
92903 |
5.26% |
ATE |
0.57 |
0.62 |
0.57 |
0.60 |
27751 |
5.26% |
ACB |
1.37 |
1.46 |
1.33 |
1.46 |
1929747 |
5.04% |
S |
0.60 |
0.63 |
0.60 |
0.63 |
430104 |
5.00% |
ORE |
1.39 |
1.47 |
1.39 |
1.47 |
124879 |
5.00% |
NUAG |
3.49 |
3.67 |
3.40 |
3.67 |
112642 |
4.86% |
FCU |
0.87 |
0.91 |
0.85 |
0.91 |
1186710 |
4.60% |
MND |
2.50 |
2.55 |
2.46 |
2.55 |
6511 |
4.51% |
DRDR |
0.69 |
0.75 |
0.68 |
0.70 |
3584 |
4.48% |
FDGE |
0.26 |
0.26 |
0.23 |
0.24 |
16594 |
4.35% |
G |
1.40 |
1.53 |
1.37 |
1.45 |
437100 |
4.32% |
QTRH |
1.95 |
1.99 |
1.90 |
1.98 |
138119 |
4.21% |
DML |
1.90 |
2.00 |
1.84 |
1.99 |
3457642 |
4.19% |
MDNA |
0.93 |
1.00 |
0.93 |
1.00 |
30536 |
4.17% |
SPG |
0.52 |
0.52 |
0.52 |
0.52 |
67379 |
4.00% |
MOZ |
1.02 |
1.08 |
1.01 |
1.06 |
1057612 |
3.92% |
OGC |
2.89 |
3.03 |
2.82 |
2.99 |
1423126 |
3.82% |
CARE |
3.70 |
3.84 |
3.55 |
3.84 |
56859 |
3.78% |
MIN |
0.28 |
0.28 |
0.27 |
0.28 |
69442 |
3.70% |
SBB |
1.35 |
1.40 |
1.34 |
1.40 |
720979 |
3.70% |
ARIS |
4.61 |
4.80 |
4.54 |
4.76 |
343913 |
3.70% |
WRG |
3.44 |
3.47 |
3.40 |
3.47 |
1980 |
3.58% |
SWP |
2.69 |
3.00 |
2.69 |
2.90 |
5120 |
3.57% |
CGG |
4.80 |
5.04 |
4.80 |
4.95 |
6813 |
3.56% |
NDM |
0.29 |
0.31 |
0.29 |
0.30 |
196789 |
3.45% |
TKO |
2.35 |
2.45 |
2.27 |
2.45 |
411277 |
3.38% |
ONC |
2.46 |
2.49 |
2.34 |
2.49 |
44657 |
3.32% |
OGI |
1.23 |
1.26 |
1.20 |
1.26 |
504609 |
3.28% |
ROOT |
2.84 |
2.95 |
2.84 |
2.94 |
8361 |
3.16% |
LN |
0.34 |
0.34 |
0.34 |
0.34 |
10000 |
3.03% |
ERD |
0.35 |
0.35 |
0.34 |
0.35 |
171500 |
2.94% |
CRP |
2.40 |
2.48 |
2.40 |
2.47 |
9200 |
2.92% |
PMT |
0.70 |
0.71 |
0.70 |
0.71 |
3000 |
2.90% |
LPEN |
1.06 |
1.10 |
1.06 |
1.07 |
13900 |
2.88% |
GRA |
2.88 |
2.95 |
2.80 |
2.95 |
70722 |
2.79% |
CDR |
0.36 |
0.37 |
0.35 |
0.37 |
40500 |
2.78% |
XAU |
1.78 |
1.85 |
1.70 |
1.85 |
38650 |
2.78% |
TLRY |
4.25 |
4.48 |
4.16 |
4.43 |
1949741 |
2.78% |
NGD |
1.57 |
1.64 |
1.54 |
1.61 |
1355106 |
2.55% |
ME |
1.70 |
1.73 |
1.61 |
1.63 |
225716 |
2.52% |
WELL |
3.60 |
3.72 |
3.52 |
3.67 |
1097844 |
2.51% |
ESN |
0.40 |
0.41 |
0.40 |
0.41 |
26000 |
2.50% |
EXN |
0.40 |
0.43 |
0.39 |
0.41 |
53558 |
2.50% |
AKU |
1.24 |
1.27 |
1.21 |
1.23 |
1000 |
2.50% |
GOLD |
1.57 |
1.64 |
1.56 |
1.64 |
236046 |
2.50% |
JAG |
2.80 |
2.91 |
2.80 |
2.90 |
37688 |
2.47% |
CFF |
1.66 |
1.70 |
1.61 |
1.70 |
10700 |
2.41% |
IMG |
3.75 |
3.86 |
3.65 |
3.83 |
1537821 |
2.41% |
ECN |
2.93 |
3.01 |
2.88 |
2.99 |
1069773 |
2.40% |
EDR |
4.59 |
4.76 |
4.51 |
4.74 |
544222 |
2.38% |
SVM |
4.62 |
4.75 |
4.55 |
4.74 |
267667 |
2.38% |
NHK |
0.43 |
0.45 |
0.43 |
0.45 |
66150 |
2.27% |
GLO |
3.50 |
3.64 |
3.48 |
3.61 |
353591 |
2.27% |
GGD |
2.22 |
2.30 |
2.17 |
2.28 |
1049972 |
2.24% |
BTCC |
4.53 |
4.64 |
4.47 |
4.62 |
1275186 |
2.21% |
FURY |
0.91 |
0.93 |
0.91 |
0.93 |
49952 |
2.20% |
CRDL |
0.97 |
0.97 |
0.93 |
0.97 |
24709 |
2.11% |
DNG |
2.87 |
2.93 |
2.83 |
2.93 |
41316 |
2.09% |
LAM |
0.49 |
0.50 |
0.47 |
0.50 |
322464 |
2.04% |
ABTC |
2.52 |
2.52 |
2.52 |
2.52 |
100 |
2.02% |
ASM |
1.02 |
1.05 |
1.01 |
1.04 |
71939 |
1.96% |
IAU |
3.55 |
3.67 |
3.50 |
3.64 |
942591 |
1.96% |
GRN |
0.53 |
0.53 |
0.50 |
0.53 |
101464 |
1.92% |
GURU |
2.75 |
2.85 |
2.73 |
2.85 |
10386 |
1.79% |
URE |
1.73 |
1.81 |
1.68 |
1.80 |
78144 |
1.69% |
ECO |
3.68 |
3.68 |
3.40 |
3.65 |
42571 |
1.67% |
CET |
1.23 |
1.26 |
1.20 |
1.25 |
370192 |
1.63% |
BRY |
0.63 |
0.63 |
0.63 |
0.63 |
32000 |
1.61% |
TH |
1.30 |
1.30 |
1.24 |
1.26 |
10800 |
1.61% |
LUC |
0.62 |
0.64 |
0.62 |
0.64 |
11519 |
1.59% |
BABY |
0.65 |
0.68 |
0.63 |
0.64 |
34510 |
1.59% |
LGD |
0.61 |
0.65 |
0.60 |
0.65 |
142786 |
1.56% |
GENM |
0.67 |
0.69 |
0.66 |
0.69 |
160391 |
1.47% |
DRX |
2.12 |
2.15 |
2.12 |
2.15 |
2300 |
1.42% |
AR |
0.71 |
0.72 |
0.66 |
0.72 |
4014767 |
1.41% |
QRC |
0.73 |
0.73 |
0.73 |
0.73 |
2000 |
1.39% |
AOT |
0.74 |
0.74 |
0.72 |
0.73 |
37016 |
1.39% |
CWEB |
0.75 |
0.75 |
0.72 |
0.75 |
131677 |
1.35% |
VNP |
3.11 |
3.20 |
3.03 |
3.20 |
141745 |
1.27% |
WEED |
4.01 |
4.12 |
3.90 |
4.08 |
3121433 |
1.24% |
IMP |
0.82 |
0.82 |
0.82 |
0.82 |
500 |
1.23% |
BTCY |
3.28 |
3.38 |
3.28 |
3.35 |
7798 |
1.21% |
LSPK |
0.87 |
0.87 |
0.82 |
0.87 |
14916 |
1.16% |
LFE |
3.45 |
3.48 |
3.38 |
3.48 |
12400 |
1.16% |
LEV |
3.49 |
3.54 |
3.40 |
3.53 |
468088 |
1.15% |
PME |
2.64 |
2.67 |
2.63 |
2.67 |
4700 |
1.14% |
SFC |
4.90 |
4.95 |
4.89 |
4.95 |
3424 |
1.02% |
HEXO |
2.11 |
2.17 |
2.03 |
2.13 |
308315 |
0.95% |
TXP |
1.23 |
1.23 |
1.16 |
1.20 |
179678 |
0.84% |
PPTA |
4.66 |
4.80 |
4.62 |
4.80 |
10081 |
0.84% |
WRN |
2.43 |
2.47 |
2.40 |
2.45 |
162049 |
0.82% |
CWL |
1.24 |
1.25 |
1.24 |
1.25 |
10118 |
0.81% |
ETHY |
2.73 |
2.80 |
2.72 |
2.77 |
9922 |
0.73% |
CEE |
1.79 |
1.83 |
1.78 |
1.83 |
47146 |
0.55% |
URB |
4.10 |
4.17 |
4.04 |
4.17 |
518 |
0.48% |
MDF |
4.20 |
4.26 |
4.14 |
4.21 |
35532 |
0.48% |
FRII |
2.27 |
2.28 |
2.27 |
2.28 |
56953 |
0.44% |
AT |
2.41 |
2.47 |
2.34 |
2.40 |
159476 |
0.42% |
QFOR |
2.46 |
2.46 |
2.42 |
2.43 |
1750 |
0.41% |
BRMI |
2.72 |
2.72 |
2.72 |
2.72 |
4800 |
0.37% |
GTMS |
2.98 |
3.00 |
2.91 |
2.91 |
3100 |
0.34% |
KITS |
3.45 |
3.45 |
3.39 |
3.45 |
2495 |
0.29% |
XTD |
5.00 |
5.00 |
4.93 |
5.00 |
12950 |
0.20% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|