Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

TSX Penny Stocks

TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.

Updated on July 22, 2024

Symbol Open High Low Close Volume Percent
HTL 2.15 2.20 2.12 2.17 5781774 47.62%
XLY 0.03 0.04 0.03 0.04 846354 33.33%
TWM 0.56 0.64 0.56 0.63 3367700 12.50%
TSND 1.87 2.01 1.76 1.98 257931 12.50%
HNU 3.01 3.21 3.01 3.13 4695560 10.60%
IMP 0.63 0.69 0.63 0.67 94555 9.84%
SGLD 0.11 0.12 0.11 0.12 24298 9.09%
PYR 0.83 0.86 0.82 0.86 52315 7.50%
HLS 3.59 3.59 3.59 3.59 100 7.49%
SAM 0.15 0.15 0.15 0.15 2000 7.14%
TLRY 2.50 2.64 2.49 2.64 1383209 6.88%
ORE 0.75 0.84 0.75 0.80 102478 6.67%
STGO 0.68 0.73 0.68 0.72 219542 5.88%
VGZ 0.73 0.75 0.72 0.74 7501 5.71%
WNDR 0.20 0.20 0.19 0.20 981558 5.26%
CRDL 2.90 3.09 2.87 3.04 141117 4.83%
AOT 0.44 0.47 0.43 0.46 652534 4.55%
CRON 3.29 3.42 3.28 3.40 86373 4.29%
YGR 1.05 1.10 1.04 1.09 160200 3.81%
BYL 0.27 0.28 0.27 0.28 43500 3.70%
THNC 3.48 3.60 3.31 3.50 41950 3.55%
TXP 0.59 0.60 0.59 0.60 50000 3.45%
WRN 1.51 1.56 1.49 1.53 76379 3.38%
CHR 2.65 2.77 2.60 2.75 253716 3.00%
ROOT 2.06 2.13 2.06 2.11 9006 2.93%
MOGO 2.12 2.16 2.08 2.16 60403 2.86%
VOXR 3.76 3.80 3.63 3.80 12150 2.70%
GFP 0.38 0.42 0.34 0.39 113739 2.63%
GEO 2.31 2.35 2.27 2.35 4879 2.62%
TSK 0.47 0.48 0.47 0.48 39058 2.13%
JOY 2.89 2.94 2.87 2.94 48095 2.08%
ELVA 3.42 3.52 3.37 3.44 18309 2.08%
SXP 4.04 4.13 4.04 4.11 30775 1.99%
TTNM 2.09 2.12 2.09 2.12 4124 1.92%
GDC 3.23 3.27 3.16 3.27 2331 1.87%
LAM 0.59 0.63 0.57 0.60 272807 1.69%
ALYA 1.97 2.15 1.97 2.00 34985 1.52%
BTO 4.03 4.13 4.02 4.11 2106123 1.48%
GXE 0.72 0.72 0.70 0.72 119964 1.41%
MXG 4.02 4.06 4.02 4.06 800 1.25%
CR 4.06 4.12 4.01 4.10 145340 1.23%
STEP 4.25 4.32 4.23 4.32 30620 1.17%
AIM 2.62 2.66 2.61 2.65 156489 1.15%
AMC 1.90 1.96 1.89 1.93 537308 1.05%
PME 2.17 2.20 2.17 2.20 400 0.92%
CNL 3.74 3.82 3.66 3.78 3086 0.80%
SBI 1.30 1.33 1.29 1.29 15416 0.78%
TVE 3.86 3.92 3.81 3.90 1842542 0.78%
ETG 1.50 1.52 1.50 1.51 30400 0.67%
TKO 3.03 3.13 3.00 3.06 323306 0.66%
ILLM 1.58 1.63 1.57 1.59 16878 0.63%
OSK 3.13 3.20 3.12 3.18 268659 0.63%
BB 3.35 3.39 3.30 3.35 1784682 0.60%
TGO 1.90 1.97 1.90 1.97 1333 0.51%
SDE 3.92 3.96 3.87 3.92 64842 0.51%
CXB 2.04 2.10 2.04 2.06 708514 0.49%
VLE 4.20 4.37 4.11 4.22 215009 0.48%
CFW 4.41 4.41 4.28 4.29 30189 0.47%
CNE 4.40 4.44 4.34 4.42 19113 0.45%
BNE 4.92 5.00 4.85 4.98 15341 0.40%
DCM 2.61 2.68 2.61 2.66 11950 0.38%
BLDP 3.19 3.24 3.11 3.17 498529 0.32%
LAC 3.94 4.02 3.69 3.90 556318 0.26%




Top 10 Optionable Stocks
2 Weekly Dividend Stocks