TSX Penny Stocks
TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.
Updated on January 09, 2026
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENEV |
0.01 |
0.02 |
0.01 |
0.02 |
794133 |
100.00% |
| ACU |
0.02 |
0.02 |
0.01 |
0.02 |
89799 |
100.00% |
| RPP |
0.10 |
0.10 |
0.10 |
0.10 |
11000 |
100.00% |
| NVT |
0.04 |
0.05 |
0.04 |
0.05 |
665000 |
66.67% |
| MMN |
0.02 |
0.03 |
0.02 |
0.03 |
61527 |
50.00% |
| VRTS |
0.03 |
0.03 |
0.03 |
0.03 |
139000 |
50.00% |
| PPM |
0.03 |
0.03 |
0.03 |
0.03 |
403170 |
50.00% |
| LPK |
0.27 |
0.34 |
0.27 |
0.34 |
9412 |
47.83% |
| SHL |
0.11 |
0.14 |
0.11 |
0.14 |
2139114 |
40.00% |
| CCMC |
0.65 |
0.79 |
0.65 |
0.79 |
29347 |
36.21% |
| DOS |
0.03 |
0.04 |
0.03 |
0.04 |
1728140 |
33.33% |
| GT |
0.03 |
0.04 |
0.03 |
0.04 |
2020337 |
33.33% |
| CCMI |
0.04 |
0.04 |
0.04 |
0.04 |
2157429 |
33.33% |
| DEC |
0.06 |
0.08 |
0.06 |
0.08 |
3495568 |
33.33% |
| GCN |
0.07 |
0.08 |
0.06 |
0.08 |
144200 |
33.33% |
| TORQ |
0.10 |
0.13 |
0.10 |
0.13 |
535000 |
30.00% |
| FCI |
0.30 |
0.42 |
0.30 |
0.37 |
113548 |
27.59% |
| MAX |
0.12 |
0.14 |
0.12 |
0.14 |
371566 |
27.27% |
| HART |
0.22 |
0.28 |
0.22 |
0.28 |
634912 |
27.27% |
| VIPR |
2.01 |
2.49 |
2.00 |
2.49 |
603004 |
27.04% |
| PGE |
0.38 |
0.48 |
0.38 |
0.47 |
8254114 |
27.03% |
| AVN |
0.19 |
0.25 |
0.19 |
0.24 |
1072291 |
26.32% |
| MNRG |
0.04 |
0.05 |
0.04 |
0.05 |
58900 |
25.00% |
| FRI |
0.04 |
0.06 |
0.04 |
0.05 |
6420933 |
25.00% |
| MDM |
0.05 |
0.05 |
0.05 |
0.05 |
2029 |
25.00% |
| IN |
0.05 |
0.05 |
0.05 |
0.05 |
21259 |
25.00% |
| BNZ |
0.05 |
0.06 |
0.05 |
0.05 |
133000 |
25.00% |
| VIZ |
0.10 |
0.10 |
0.10 |
0.10 |
2000 |
25.00% |
| TLT |
0.18 |
0.27 |
0.18 |
0.25 |
1195705 |
25.00% |
| SQG |
0.21 |
0.30 |
0.21 |
0.30 |
58071 |
25.00% |
| SAGA |
0.69 |
0.81 |
0.68 |
0.81 |
860813 |
24.62% |
| AERO |
0.33 |
0.45 |
0.33 |
0.37 |
238595 |
23.33% |
| MQM |
0.35 |
0.37 |
0.35 |
0.37 |
31388 |
23.33% |
| KNG |
2.24 |
2.70 |
2.24 |
2.69 |
242987 |
21.72% |
| NPK |
1.42 |
1.65 |
1.38 |
1.60 |
636902 |
21.21% |
| LBNK |
0.61 |
0.73 |
0.60 |
0.70 |
57489 |
20.69% |
| APN |
0.05 |
0.06 |
0.05 |
0.06 |
199000 |
20.00% |
| LWR |
0.05 |
0.06 |
0.05 |
0.06 |
242192 |
20.00% |
| BSK |
0.06 |
0.06 |
0.05 |
0.06 |
123295 |
20.00% |
| AVCR |
0.06 |
0.06 |
0.06 |
0.06 |
23000 |
20.00% |
| CLM |
0.06 |
0.07 |
0.06 |
0.06 |
2290137 |
20.00% |
| CASA |
0.17 |
0.20 |
0.15 |
0.18 |
1112844 |
20.00% |
| SKP |
0.17 |
0.20 |
0.16 |
0.18 |
1503273 |
20.00% |
| REX |
0.20 |
0.25 |
0.20 |
0.25 |
45235 |
19.05% |
| OCO |
0.38 |
0.44 |
0.37 |
0.44 |
2280648 |
18.92% |
| LOD |
0.56 |
0.77 |
0.55 |
0.64 |
281711 |
18.52% |
| ZON |
0.10 |
0.14 |
0.10 |
0.13 |
282428 |
18.18% |
| PHNM |
0.22 |
0.26 |
0.22 |
0.26 |
156701 |
18.18% |
| GIG |
0.33 |
0.33 |
0.33 |
0.33 |
4925 |
17.86% |
| SILV |
0.18 |
0.22 |
0.18 |
0.20 |
35157 |
17.65% |
| DPF |
0.20 |
0.20 |
0.20 |
0.20 |
1500 |
17.65% |
| EVER |
0.34 |
0.40 |
0.34 |
0.40 |
112859 |
17.65% |
| PWER |
0.40 |
0.47 |
0.40 |
0.47 |
87077 |
17.50% |
| BRAG |
3.20 |
3.66 |
3.20 |
3.62 |
64291 |
16.77% |
| IZN |
0.06 |
0.07 |
0.06 |
0.07 |
230000 |
16.67% |
| BVA |
0.06 |
0.07 |
0.06 |
0.07 |
259700 |
16.67% |
| HPM |
0.06 |
0.07 |
0.06 |
0.07 |
1156229 |
16.67% |
| SME |
0.07 |
0.07 |
0.06 |
0.07 |
40000 |
16.67% |
| AMT |
0.07 |
0.07 |
0.06 |
0.07 |
315032 |
16.67% |
| APX |
0.07 |
0.07 |
0.07 |
0.07 |
33000 |
16.67% |
| PUMA |
0.19 |
0.21 |
0.18 |
0.21 |
565168 |
16.67% |
| PINK |
0.32 |
0.35 |
0.32 |
0.35 |
119758 |
16.67% |
| DBG |
1.08 |
1.26 |
1.08 |
1.26 |
859583 |
16.67% |
| BRED |
0.14 |
0.15 |
0.13 |
0.15 |
35000 |
15.38% |
| PA |
0.14 |
0.15 |
0.14 |
0.15 |
108690 |
15.38% |
| EAU |
0.15 |
0.15 |
0.15 |
0.15 |
2000 |
15.38% |
| KC |
0.20 |
0.24 |
0.20 |
0.23 |
637156 |
15.00% |
| VQS |
0.23 |
0.23 |
0.20 |
0.23 |
28200 |
15.00% |
| NAR |
0.28 |
0.32 |
0.28 |
0.31 |
65959 |
14.81% |
| LCE |
0.41 |
0.49 |
0.40 |
0.47 |
426363 |
14.63% |
| NRN |
0.07 |
0.08 |
0.07 |
0.08 |
39448 |
14.29% |
| AVU |
0.07 |
0.08 |
0.07 |
0.08 |
124500 |
14.29% |
| OMM |
0.07 |
0.08 |
0.07 |
0.08 |
211321 |
14.29% |
| TTG |
0.07 |
0.08 |
0.07 |
0.08 |
237750 |
14.29% |
| GLDN |
0.07 |
0.08 |
0.07 |
0.08 |
279900 |
14.29% |
| CBLU |
0.08 |
0.08 |
0.08 |
0.08 |
1000 |
14.29% |
| ROI |
0.08 |
0.08 |
0.08 |
0.08 |
45000 |
14.29% |
| ICON |
0.15 |
0.16 |
0.15 |
0.16 |
16923 |
14.29% |
| GUN |
0.85 |
1.08 |
0.85 |
0.89 |
44310 |
14.10% |
| PGLD |
0.71 |
0.82 |
0.70 |
0.81 |
1892566 |
14.08% |
| EQTY |
0.37 |
0.41 |
0.37 |
0.41 |
800668 |
13.89% |
| DGC |
0.38 |
0.42 |
0.38 |
0.41 |
166807 |
13.89% |
| LSTR |
0.15 |
0.17 |
0.15 |
0.17 |
148500 |
13.33% |
| AGLD |
0.16 |
0.18 |
0.16 |
0.17 |
370941 |
13.33% |
| CN |
0.16 |
0.19 |
0.15 |
0.17 |
127600 |
13.33% |
| VEIN |
0.60 |
0.70 |
0.60 |
0.68 |
63808 |
13.33% |
| EDCU |
0.45 |
0.54 |
0.44 |
0.52 |
164344 |
13.04% |
| ZEN |
1.14 |
1.26 |
1.14 |
1.24 |
117815 |
12.73% |
| MMM |
0.09 |
0.09 |
0.07 |
0.09 |
375101 |
12.50% |
| CLUS |
0.09 |
0.09 |
0.09 |
0.09 |
2000 |
12.50% |
| ABA |
0.09 |
0.09 |
0.09 |
0.09 |
4000 |
12.50% |
| TNR |
0.16 |
0.18 |
0.16 |
0.18 |
156000 |
12.50% |
| REVX |
0.49 |
0.54 |
0.49 |
0.54 |
304700 |
12.50% |
| ZNG |
0.75 |
0.83 |
0.75 |
0.83 |
365630 |
12.16% |
| CNC |
1.59 |
1.77 |
1.57 |
1.76 |
1836907 |
12.10% |
| JTWO |
0.25 |
0.28 |
0.25 |
0.28 |
17800 |
12.00% |
| CRI |
0.17 |
0.19 |
0.17 |
0.19 |
85852 |
11.76% |
| ESBL |
0.19 |
0.19 |
0.19 |
0.19 |
509 |
11.76% |
| MBO |
0.19 |
0.19 |
0.19 |
0.19 |
2000 |
11.76% |
| SGQ |
0.35 |
0.38 |
0.35 |
0.38 |
16500 |
11.76% |
| MCI |
0.25 |
0.29 |
0.25 |
0.29 |
96363 |
11.54% |
| ESK |
0.26 |
0.29 |
0.26 |
0.29 |
849104 |
11.54% |
| EDG |
0.36 |
0.39 |
0.35 |
0.39 |
148584 |
11.43% |
| XGC |
0.09 |
0.10 |
0.09 |
0.10 |
38433 |
11.11% |
| LLG |
0.09 |
0.10 |
0.09 |
0.10 |
355000 |
11.11% |
| GLD |
0.10 |
0.10 |
0.09 |
0.10 |
74441 |
11.11% |
| JEV |
0.10 |
0.10 |
0.10 |
0.10 |
4752 |
11.11% |
| B |
0.19 |
0.20 |
0.19 |
0.20 |
233420 |
11.11% |
| TSK |
1.70 |
1.88 |
1.70 |
1.87 |
1208759 |
10.65% |
| BRC |
1.31 |
1.38 |
1.27 |
1.36 |
2050240 |
10.57% |
| FLNT |
1.35 |
1.36 |
1.35 |
1.36 |
705 |
10.57% |
| TXP |
0.20 |
0.21 |
0.19 |
0.21 |
185802 |
10.53% |
| RSS |
0.38 |
0.42 |
0.38 |
0.42 |
50086 |
10.53% |
| SNAG |
0.38 |
0.42 |
0.38 |
0.42 |
148946 |
10.53% |
| CUU |
0.68 |
0.74 |
0.68 |
0.74 |
152597 |
10.45% |
| PPX |
0.30 |
0.33 |
0.29 |
0.32 |
423150 |
10.34% |
| LGC |
3.44 |
4.19 |
3.44 |
3.85 |
179057 |
10.32% |
| NRC |
1.56 |
1.75 |
1.56 |
1.72 |
478884 |
10.26% |
| BAG |
0.10 |
0.11 |
0.10 |
0.11 |
25650 |
10.00% |
| ROX |
0.10 |
0.11 |
0.10 |
0.11 |
53446 |
10.00% |
| SGC |
0.10 |
0.13 |
0.10 |
0.11 |
841308 |
10.00% |
| OCI |
0.11 |
0.11 |
0.10 |
0.11 |
61460 |
10.00% |
| ID |
0.11 |
0.11 |
0.11 |
0.11 |
4501 |
10.00% |
| LUC |
0.21 |
0.22 |
0.20 |
0.22 |
1722217 |
10.00% |
| RSMX |
0.23 |
0.24 |
0.20 |
0.22 |
5492867 |
10.00% |
| FTZ |
0.49 |
0.56 |
0.49 |
0.55 |
561935 |
10.00% |
| ESAF |
0.50 |
0.59 |
0.50 |
0.55 |
302200 |
10.00% |
| BLU |
1.20 |
1.34 |
1.20 |
1.34 |
20734 |
9.84% |
| KORE |
0.31 |
0.34 |
0.30 |
0.34 |
129139 |
9.68% |
| FOOD |
0.31 |
0.35 |
0.31 |
0.34 |
571312 |
9.68% |
| GLAD |
1.07 |
1.14 |
1.05 |
1.14 |
50591 |
9.62% |
| BILD |
3.01 |
3.39 |
3.00 |
3.20 |
15566 |
9.59% |
| RYR |
0.22 |
0.23 |
0.21 |
0.23 |
271133 |
9.52% |
| PGDC |
0.43 |
0.47 |
0.42 |
0.46 |
121754 |
9.52% |
| BSX |
0.64 |
0.70 |
0.63 |
0.70 |
616501 |
9.37% |
| CAD |
2.85 |
3.09 |
2.78 |
3.08 |
740365 |
9.22% |
| NOB |
0.10 |
0.12 |
0.10 |
0.12 |
209002 |
9.09% |
| FT |
0.11 |
0.12 |
0.10 |
0.12 |
750263 |
9.09% |
| ABI |
0.11 |
0.12 |
0.11 |
0.12 |
1330827 |
9.09% |
| SUN |
0.11 |
0.13 |
0.11 |
0.12 |
413000 |
9.09% |
| ORIO |
1.57 |
1.69 |
1.57 |
1.69 |
51076 |
9.03% |
| KRY |
2.70 |
2.79 |
2.62 |
2.79 |
201368 |
8.98% |
| TT |
0.68 |
0.75 |
0.68 |
0.74 |
138268 |
8.82% |
| AXO |
0.57 |
0.63 |
0.57 |
0.63 |
93145 |
8.62% |
| AE |
0.62 |
0.63 |
0.60 |
0.63 |
294400 |
8.62% |
| LGO |
1.52 |
1.66 |
1.51 |
1.64 |
101407 |
8.61% |
| AGMR |
4.05 |
4.17 |
3.85 |
4.14 |
237522 |
8.38% |
| BTCW |
0.13 |
0.13 |
0.12 |
0.13 |
48313 |
8.33% |
| SPD |
0.13 |
0.13 |
0.13 |
0.13 |
30872 |
8.33% |
| AUQ |
0.60 |
0.66 |
0.59 |
0.65 |
62150 |
8.33% |
| ELO |
3.00 |
3.23 |
2.98 |
3.14 |
343214 |
8.28% |
| AIDX |
0.88 |
0.94 |
0.86 |
0.93 |
716172 |
8.14% |
| EML |
0.40 |
0.40 |
0.40 |
0.40 |
2820 |
8.11% |
| OGN |
3.16 |
3.49 |
3.16 |
3.41 |
69265 |
7.91% |
| FSY |
0.40 |
0.42 |
0.39 |
0.41 |
621225 |
7.89% |
| GSR |
0.53 |
0.56 |
0.52 |
0.55 |
61236 |
7.84% |
| MGM |
2.20 |
2.35 |
2.12 |
2.35 |
180571 |
7.80% |
| MN |
0.13 |
0.14 |
0.13 |
0.14 |
29695 |
7.69% |
| MTT |
0.13 |
0.14 |
0.13 |
0.14 |
89504 |
7.69% |
| ATOM |
0.13 |
0.14 |
0.13 |
0.14 |
184500 |
7.69% |
| SMN |
0.13 |
0.14 |
0.13 |
0.14 |
655392 |
7.69% |
| VPT |
0.14 |
0.14 |
0.13 |
0.14 |
215284 |
7.69% |
| AEMC |
0.14 |
0.14 |
0.13 |
0.14 |
1121941 |
7.69% |
| TSD |
0.14 |
0.14 |
0.14 |
0.14 |
13500 |
7.69% |
| DLP |
0.39 |
0.42 |
0.39 |
0.42 |
112147 |
7.69% |
| ALK |
1.37 |
1.41 |
1.37 |
1.40 |
1629845 |
7.69% |
| AGAG |
0.82 |
0.86 |
0.81 |
0.86 |
1806658 |
7.50% |
| HHH |
3.25 |
3.33 |
3.23 |
3.31 |
15519 |
7.47% |
| PCU |
1.37 |
1.50 |
1.36 |
1.45 |
419500 |
7.41% |
| GPG |
0.40 |
0.44 |
0.40 |
0.44 |
192798 |
7.32% |
| EVGN |
0.45 |
0.45 |
0.43 |
0.44 |
32235 |
7.32% |
| VENZ |
0.13 |
0.15 |
0.13 |
0.15 |
2000 |
7.14% |
| VGD |
0.14 |
0.15 |
0.14 |
0.15 |
10499 |
7.14% |
| PJX |
0.14 |
0.15 |
0.14 |
0.15 |
12000 |
7.14% |
| MCC |
0.14 |
0.15 |
0.14 |
0.15 |
43000 |
7.14% |
| SVA |
0.14 |
0.15 |
0.14 |
0.15 |
137728 |
7.14% |
| GIII |
0.16 |
0.16 |
0.15 |
0.15 |
81625 |
7.14% |
| RYE |
0.18 |
0.18 |
0.15 |
0.15 |
110000 |
7.14% |
| MON |
0.42 |
0.45 |
0.42 |
0.45 |
5354 |
7.14% |
| TORR |
0.56 |
0.60 |
0.56 |
0.60 |
68515 |
7.14% |
| MERG |
0.71 |
0.85 |
0.66 |
0.75 |
245286 |
7.14% |
| KCP |
0.98 |
1.05 |
0.98 |
1.05 |
796731 |
7.14% |
| BOIL |
3.00 |
3.35 |
3.00 |
3.30 |
141398 |
7.14% |
| WRN |
4.18 |
4.48 |
4.18 |
4.47 |
541585 |
6.94% |
| LIT |
0.15 |
0.16 |
0.15 |
0.16 |
198318 |
6.67% |
| NOBL |
0.16 |
0.16 |
0.15 |
0.16 |
80825 |
6.67% |
| ELEC |
0.16 |
0.16 |
0.15 |
0.16 |
119259 |
6.67% |
| CPAU |
0.16 |
0.16 |
0.15 |
0.16 |
133000 |
6.67% |
| NIO |
0.16 |
0.16 |
0.16 |
0.16 |
2000 |
6.67% |
| ZAC |
0.16 |
0.17 |
0.15 |
0.16 |
1532828 |
6.67% |
| MENE |
0.16 |
0.17 |
0.16 |
0.16 |
8626 |
6.67% |
| FMR |
0.31 |
0.32 |
0.31 |
0.32 |
4025 |
6.67% |
| PML |
0.44 |
0.48 |
0.44 |
0.48 |
120000 |
6.67% |
| MKT |
0.60 |
0.64 |
0.60 |
0.64 |
53500 |
6.67% |
| HOH |
1.22 |
1.28 |
1.22 |
1.28 |
11447 |
6.67% |
| VMXX |
0.65 |
0.65 |
0.60 |
0.65 |
36500 |
6.56% |
| DGX |
3.91 |
4.09 |
3.71 |
3.94 |
31913 |
6.49% |
| ANDC |
0.63 |
0.66 |
0.60 |
0.66 |
771443 |
6.45% |
| AUXX |
0.79 |
0.86 |
0.79 |
0.83 |
1064742 |
6.41% |
| SSV |
0.80 |
0.84 |
0.79 |
0.83 |
1068191 |
6.41% |
| NANO |
1.10 |
1.17 |
1.10 |
1.17 |
186390 |
6.36% |
| ASTR |
0.63 |
0.68 |
0.62 |
0.67 |
122720 |
6.35% |
| NCAU |
0.79 |
0.85 |
0.79 |
0.84 |
798802 |
6.33% |
| SUM |
1.59 |
1.71 |
1.58 |
1.69 |
133466 |
6.29% |
| NBY |
0.16 |
0.17 |
0.15 |
0.17 |
244263 |
6.25% |
| CTG |
0.16 |
0.17 |
0.16 |
0.17 |
15000 |
6.25% |
| EDM |
0.16 |
0.17 |
0.16 |
0.17 |
32054 |
6.25% |
| USCU |
0.16 |
0.19 |
0.16 |
0.17 |
895597 |
6.25% |
| VUX |
0.16 |
0.20 |
0.15 |
0.17 |
184092 |
6.25% |
| NSCI |
0.17 |
0.18 |
0.17 |
0.17 |
170617 |
6.25% |
| RBZ |
0.33 |
0.34 |
0.31 |
0.34 |
84223 |
6.25% |
| NCF |
0.34 |
0.36 |
0.33 |
0.34 |
452732 |
6.25% |
| ROAR |
0.48 |
0.52 |
0.47 |
0.51 |
397541 |
6.25% |
| NAM |
0.49 |
0.52 |
0.49 |
0.51 |
128398 |
6.25% |
| BPAG |
0.64 |
0.68 |
0.64 |
0.68 |
220863 |
6.25% |
| TIGR |
0.82 |
0.89 |
0.82 |
0.85 |
966341 |
6.25% |
| ECU |
1.12 |
1.20 |
1.12 |
1.19 |
66567 |
6.25% |
| OCG |
0.50 |
0.52 |
0.50 |
0.52 |
1068445 |
6.12% |
| PTU |
0.51 |
0.55 |
0.51 |
0.52 |
231208 |
6.12% |
| EVI |
0.84 |
0.95 |
0.80 |
0.87 |
55000 |
6.10% |
| PALI |
2.40 |
2.66 |
2.40 |
2.63 |
39082 |
6.05% |
| CDPR |
0.52 |
0.53 |
0.52 |
0.53 |
648350 |
6.00% |
| GRB |
0.53 |
0.53 |
0.51 |
0.53 |
53500 |
6.00% |
| TGC |
0.16 |
0.18 |
0.16 |
0.18 |
209071 |
5.88% |
| TORC |
0.19 |
0.19 |
0.18 |
0.18 |
23499 |
5.88% |
| STRR |
0.34 |
0.36 |
0.34 |
0.36 |
716700 |
5.88% |
| SGN |
0.34 |
0.37 |
0.34 |
0.36 |
291052 |
5.88% |
| COR |
0.51 |
0.54 |
0.51 |
0.54 |
23066 |
5.88% |
| EXN |
0.52 |
0.56 |
0.51 |
0.54 |
1260099 |
5.88% |
| AFM |
1.22 |
1.27 |
1.22 |
1.26 |
1414466 |
5.88% |
| IFA |
1.90 |
2.00 |
1.89 |
2.00 |
20452 |
5.82% |
| ICGH |
0.55 |
0.55 |
0.55 |
0.55 |
5000 |
5.77% |
| CNO |
0.35 |
0.38 |
0.35 |
0.37 |
58463 |
5.71% |
| STE |
0.36 |
0.37 |
0.34 |
0.37 |
188759 |
5.71% |
| QYOU |
0.36 |
0.37 |
0.35 |
0.37 |
14000 |
5.71% |
| OZ |
0.37 |
0.37 |
0.37 |
0.37 |
7500 |
5.71% |
| PLSR |
1.06 |
1.15 |
1.05 |
1.11 |
445326 |
5.71% |
| LIB |
1.07 |
1.14 |
1.06 |
1.12 |
620545 |
5.66% |
| MHUB |
0.90 |
0.98 |
0.87 |
0.94 |
288665 |
5.62% |
| ENDR |
0.18 |
0.19 |
0.18 |
0.19 |
247607 |
5.56% |
| MJS |
0.18 |
0.20 |
0.17 |
0.19 |
8799850 |
5.56% |
| DEX |
0.54 |
0.60 |
0.54 |
0.58 |
50313 |
5.45% |
| GASX |
1.13 |
1.17 |
1.08 |
1.16 |
823228 |
5.45% |
| FHYD |
0.37 |
0.39 |
0.37 |
0.39 |
3732 |
5.41% |
| RML |
1.13 |
1.17 |
1.08 |
1.17 |
1067566 |
5.41% |
| WPG |
1.34 |
1.40 |
1.28 |
1.38 |
515318 |
5.34% |
| FVL |
1.51 |
1.64 |
1.51 |
1.59 |
679158 |
5.30% |
| HPQ |
0.19 |
0.20 |
0.19 |
0.20 |
585058 |
5.26% |
| TUF |
0.19 |
0.21 |
0.19 |
0.20 |
289778 |
5.26% |
| SOI |
0.19 |
0.21 |
0.19 |
0.20 |
870929 |
5.26% |
| ECM |
0.20 |
0.20 |
0.19 |
0.20 |
32000 |
5.26% |
| SDR |
0.22 |
0.22 |
0.20 |
0.20 |
26000 |
5.26% |
| TIG |
0.57 |
0.62 |
0.55 |
0.60 |
252560 |
5.26% |
| FTUR |
0.78 |
0.80 |
0.74 |
0.80 |
89725 |
5.26% |
| ECO |
4.26 |
4.45 |
4.15 |
4.45 |
10211 |
5.20% |
| FDR |
4.45 |
4.65 |
4.44 |
4.65 |
72178 |
5.20% |
| AMX |
4.70 |
4.95 |
4.56 |
4.89 |
302076 |
5.16% |
| GPH |
2.01 |
2.07 |
1.93 |
2.07 |
268089 |
5.08% |
| DYG |
0.20 |
0.22 |
0.20 |
0.21 |
331530 |
5.00% |
| CRE |
0.40 |
0.43 |
0.40 |
0.42 |
416389 |
5.00% |
| MMA |
1.60 |
1.75 |
1.60 |
1.68 |
931575 |
5.00% |
| GRSL |
0.42 |
0.44 |
0.41 |
0.43 |
2400300 |
4.88% |
| NCP |
3.71 |
4.10 |
3.71 |
4.09 |
4879 |
4.87% |
| VUL |
0.21 |
0.22 |
0.20 |
0.22 |
161366 |
4.76% |
| TRBC |
0.21 |
0.22 |
0.21 |
0.22 |
60000 |
4.76% |
| SVG |
0.44 |
0.44 |
0.44 |
0.44 |
13500 |
4.76% |
| WEX |
0.64 |
0.70 |
0.64 |
0.66 |
192700 |
4.76% |
| HAN |
0.84 |
0.90 |
0.84 |
0.90 |
32464 |
4.65% |
| LVX |
0.90 |
0.92 |
0.87 |
0.90 |
297296 |
4.65% |
| GMG |
2.42 |
2.55 |
2.40 |
2.48 |
321041 |
4.64% |
| KTN |
2.18 |
2.27 |
2.15 |
2.27 |
384379 |
4.61% |
| FAN |
0.23 |
0.23 |
0.21 |
0.23 |
218851 |
4.55% |
| SPA |
0.23 |
0.23 |
0.22 |
0.23 |
639420 |
4.55% |
| LUXR |
0.23 |
0.23 |
0.23 |
0.23 |
2010 |
4.55% |
| VCG |
0.69 |
0.69 |
0.69 |
0.69 |
3517 |
4.55% |
| SOIL |
2.42 |
2.55 |
2.42 |
2.55 |
408242 |
4.51% |
| HMR |
0.92 |
0.94 |
0.92 |
0.93 |
141355 |
4.49% |
| LCX |
0.67 |
0.70 |
0.65 |
0.70 |
244301 |
4.48% |
| USS |
0.68 |
0.70 |
0.68 |
0.70 |
5000 |
4.48% |
| EPF |
0.69 |
0.70 |
0.68 |
0.70 |
21600 |
4.48% |
| KLD |
2.72 |
2.85 |
2.65 |
2.83 |
61184 |
4.43% |
| NAU |
1.13 |
1.20 |
1.09 |
1.18 |
1891340 |
4.42% |
| GLO |
0.94 |
1.00 |
0.92 |
0.95 |
2788758 |
4.40% |
| REG |
4.10 |
4.32 |
4.10 |
4.29 |
38192 |
4.38% |
| SRL |
0.23 |
0.24 |
0.22 |
0.24 |
84061 |
4.35% |
| FO |
0.23 |
0.24 |
0.23 |
0.24 |
483050 |
4.35% |
| SAGE |
0.24 |
0.24 |
0.23 |
0.24 |
273441 |
4.35% |
| PPP |
1.18 |
1.26 |
1.18 |
1.24 |
328650 |
4.20% |
| AMM |
0.24 |
0.25 |
0.23 |
0.25 |
34500 |
4.17% |
| ATY |
0.24 |
0.25 |
0.24 |
0.25 |
461700 |
4.17% |
| MBX |
0.24 |
0.26 |
0.24 |
0.25 |
39000 |
4.17% |
| WHN |
0.25 |
0.25 |
0.24 |
0.25 |
207457 |
4.17% |
| SRA |
0.50 |
0.50 |
0.48 |
0.50 |
76840 |
4.17% |
| RECO |
0.99 |
1.02 |
0.97 |
1.01 |
528644 |
4.12% |
| RVG |
0.73 |
0.79 |
0.73 |
0.76 |
478314 |
4.11% |
| GG |
2.46 |
2.59 |
2.46 |
2.56 |
41852 |
4.07% |
| ZOMD |
1.26 |
1.30 |
1.26 |
1.29 |
150622 |
4.03% |
| S |
0.25 |
0.26 |
0.25 |
0.26 |
728822 |
4.00% |
| MSV |
0.51 |
0.55 |
0.47 |
0.52 |
25086 |
4.00% |
| PNPN |
1.29 |
1.34 |
1.26 |
1.32 |
537752 |
3.94% |
| ARCH |
1.32 |
1.32 |
1.27 |
1.32 |
17800 |
3.94% |
| AAN |
0.50 |
0.53 |
0.50 |
0.53 |
7000 |
3.92% |
| MRZ |
0.53 |
0.53 |
0.53 |
0.53 |
7379 |
3.92% |
| SVRS |
0.56 |
0.56 |
0.51 |
0.53 |
3046608 |
3.92% |
| AAG |
1.03 |
1.06 |
1.00 |
1.06 |
1317979 |
3.92% |
| LCFS |
4.10 |
4.25 |
4.10 |
4.25 |
304 |
3.91% |
| GWM |
0.78 |
0.82 |
0.77 |
0.80 |
545245 |
3.90% |
| AZS |
1.03 |
1.12 |
1.03 |
1.07 |
122761 |
3.88% |
| MUN |
0.26 |
0.27 |
0.26 |
0.27 |
35000 |
3.85% |
| EOG |
0.50 |
0.54 |
0.50 |
0.54 |
345960 |
3.85% |
| CFX |
0.52 |
0.54 |
0.52 |
0.54 |
47203 |
3.85% |
| PNTR |
0.76 |
0.82 |
0.76 |
0.81 |
239992 |
3.85% |
| NKL |
1.05 |
1.09 |
1.02 |
1.08 |
203759 |
3.85% |
| BNE |
4.25 |
4.39 |
4.25 |
4.38 |
31473 |
3.79% |
| ONYX |
1.85 |
1.99 |
1.85 |
1.92 |
124780 |
3.78% |
| TECT |
1.07 |
1.18 |
1.06 |
1.11 |
273260 |
3.74% |
| NSU |
0.27 |
0.28 |
0.26 |
0.28 |
112109 |
3.70% |
| WRR |
0.27 |
0.28 |
0.27 |
0.28 |
80501 |
3.70% |
| LVG |
0.27 |
0.28 |
0.27 |
0.28 |
342643 |
3.70% |
| FMAN |
0.27 |
0.29 |
0.27 |
0.28 |
1760054 |
3.70% |
| BYL |
0.28 |
0.28 |
0.27 |
0.28 |
83251 |
3.70% |
| FF |
0.54 |
0.58 |
0.53 |
0.56 |
6828154 |
3.70% |
| OM |
0.83 |
0.85 |
0.80 |
0.85 |
1335491 |
3.66% |
| DDD |
1.10 |
1.18 |
1.10 |
1.14 |
4718 |
3.64% |
| NICU |
3.34 |
3.49 |
3.34 |
3.47 |
334626 |
3.58% |
| PE |
0.29 |
0.29 |
0.29 |
0.29 |
5100 |
3.57% |
| EDT |
1.39 |
1.47 |
1.39 |
1.45 |
26010 |
3.57% |
| AHR |
1.47 |
1.49 |
1.44 |
1.45 |
317437 |
3.57% |
| GSKR |
2.28 |
2.38 |
2.25 |
2.35 |
246039 |
3.52% |
| ACD |
1.78 |
1.78 |
1.78 |
1.78 |
100 |
3.49% |
| NTH |
0.29 |
0.31 |
0.28 |
0.30 |
587831 |
3.45% |
| RDG |
0.30 |
0.30 |
0.29 |
0.30 |
387509 |
3.45% |
| SSE |
0.31 |
0.32 |
0.30 |
0.30 |
70285 |
3.45% |
| FTU |
0.60 |
0.60 |
0.60 |
0.60 |
13002 |
3.45% |
| CHS |
0.63 |
0.63 |
0.60 |
0.60 |
17500 |
3.45% |
| ASE |
1.80 |
1.88 |
1.80 |
1.81 |
953008 |
3.43% |
| SVE |
0.60 |
0.61 |
0.58 |
0.61 |
410558 |
3.39% |
| NDM |
2.99 |
3.13 |
2.92 |
3.05 |
1221115 |
3.39% |
| MMY |
1.21 |
1.26 |
1.20 |
1.23 |
293153 |
3.36% |
| CBI |
0.30 |
0.31 |
0.28 |
0.31 |
66300 |
3.33% |
| SR |
0.30 |
0.31 |
0.29 |
0.31 |
9600 |
3.33% |
| PESO |
0.30 |
0.31 |
0.30 |
0.31 |
75117 |
3.33% |
| SBIO |
0.31 |
0.31 |
0.31 |
0.31 |
2300 |
3.33% |
| HCH |
1.54 |
1.55 |
1.47 |
1.55 |
45061 |
3.33% |
| VCU |
1.82 |
1.90 |
1.75 |
1.88 |
415004 |
3.30% |
| WGO |
1.23 |
1.27 |
1.19 |
1.26 |
429795 |
3.28% |
| GOLD |
1.84 |
1.92 |
1.84 |
1.90 |
333380 |
3.26% |
| GSI |
1.92 |
1.99 |
1.91 |
1.91 |
166665 |
3.24% |
| VML |
0.95 |
0.97 |
0.94 |
0.97 |
45194 |
3.19% |
| WELL |
4.12 |
4.26 |
4.12 |
4.23 |
1505625 |
3.17% |
| TTNM |
1.60 |
1.64 |
1.60 |
1.64 |
10783 |
3.14% |
| SM |
1.95 |
2.10 |
1.92 |
1.97 |
1442367 |
3.14% |
| ECOR |
2.25 |
2.32 |
2.25 |
2.30 |
28008 |
3.14% |
| STUD |
0.32 |
0.33 |
0.32 |
0.33 |
359921 |
3.13% |
| NIM |
0.97 |
1.00 |
0.97 |
0.99 |
249341 |
3.13% |
| AUMB |
0.99 |
1.02 |
0.97 |
1.00 |
1327857 |
3.09% |
| TLO |
0.65 |
0.68 |
0.65 |
0.67 |
4260698 |
3.08% |
| AUX |
0.33 |
0.35 |
0.33 |
0.34 |
292148 |
3.03% |
| GVC |
0.34 |
0.34 |
0.33 |
0.34 |
12500 |
3.03% |
| ANK |
0.34 |
0.34 |
0.34 |
0.34 |
1525 |
3.03% |
| GENM |
0.72 |
0.73 |
0.69 |
0.69 |
1827758 |
2.99% |
| GSVR |
0.69 |
0.70 |
0.68 |
0.70 |
2470523 |
2.94% |
| SASK |
0.72 |
0.74 |
0.70 |
0.70 |
662457 |
2.94% |
| AZT |
0.36 |
0.37 |
0.35 |
0.36 |
158306 |
2.86% |
| CBR |
0.72 |
0.74 |
0.70 |
0.72 |
168204 |
2.86% |
| PLAN |
0.37 |
0.37 |
0.35 |
0.37 |
94009 |
2.78% |
| KDK |
1.09 |
1.13 |
1.09 |
1.12 |
141990 |
2.75% |
| MCB |
2.93 |
3.03 |
2.87 |
3.03 |
21630 |
2.71% |
| GEC |
0.38 |
0.38 |
0.37 |
0.38 |
34754 |
2.70% |
| NUG |
0.38 |
0.38 |
0.38 |
0.38 |
1843 |
2.70% |
| ESM |
0.38 |
0.39 |
0.37 |
0.38 |
779675 |
2.70% |
| ESI |
2.70 |
2.70 |
2.63 |
2.68 |
70282 |
2.68% |
| RIO |
3.42 |
3.51 |
3.40 |
3.46 |
1292141 |
2.67% |
| SXP |
3.79 |
3.85 |
3.75 |
3.85 |
80572 |
2.67% |
| VROY |
4.50 |
4.69 |
4.50 |
4.62 |
20945 |
2.67% |
| GMX |
1.99 |
1.99 |
1.93 |
1.98 |
67459 |
2.59% |
| IPT |
0.41 |
0.41 |
0.39 |
0.40 |
1020992 |
2.56% |
| KTO |
0.80 |
0.82 |
0.79 |
0.80 |
54966 |
2.56% |
| WVM |
2.40 |
2.48 |
2.30 |
2.48 |
19210 |
2.48% |
| RUA |
1.22 |
1.28 |
1.21 |
1.26 |
54903 |
2.44% |
| GOT |
2.46 |
2.61 |
2.46 |
2.54 |
334426 |
2.42% |
| ITH |
2.94 |
3.08 |
2.92 |
2.97 |
34105 |
2.41% |
| BRVO |
4.68 |
4.80 |
4.57 |
4.71 |
50651 |
2.39% |
| ELBM |
1.33 |
1.35 |
1.28 |
1.29 |
121775 |
2.38% |
| TBK |
0.45 |
0.45 |
0.44 |
0.45 |
202620 |
2.27% |
| MGG |
0.45 |
0.47 |
0.44 |
0.45 |
964166 |
2.27% |
| URE |
2.32 |
2.35 |
2.26 |
2.29 |
352122 |
2.23% |
| SEI |
0.45 |
0.46 |
0.45 |
0.46 |
392745 |
2.22% |
| PCRX |
0.48 |
0.48 |
0.46 |
0.47 |
85723 |
2.17% |
| ETG |
2.39 |
2.45 |
2.35 |
2.41 |
95537 |
2.12% |
| FMS |
0.50 |
0.53 |
0.49 |
0.49 |
394600 |
2.08% |
| TDG |
0.96 |
0.99 |
0.95 |
0.98 |
155314 |
2.08% |
| ZC |
0.50 |
0.50 |
0.50 |
0.50 |
15248 |
2.04% |
| ORV |
1.96 |
2.06 |
1.96 |
2.01 |
140930 |
2.03% |
| BLM |
1.51 |
1.52 |
1.45 |
1.52 |
27535 |
2.01% |
| GGD |
3.01 |
3.07 |
2.98 |
3.05 |
1766550 |
2.01% |
| MD |
0.50 |
0.51 |
0.49 |
0.51 |
36991 |
2.00% |
| ELC |
0.51 |
0.51 |
0.51 |
0.51 |
40000 |
2.00% |
| BOGO |
1.49 |
1.54 |
1.48 |
1.53 |
1033812 |
2.00% |
| PALS |
2.50 |
2.55 |
2.45 |
2.55 |
936183 |
2.00% |
| INTR |
0.51 |
0.53 |
0.51 |
0.52 |
80143 |
1.96% |
| ELR |
0.52 |
0.54 |
0.45 |
0.52 |
612807 |
1.96% |
| WRLG |
1.02 |
1.05 |
1.02 |
1.04 |
908327 |
1.96% |
| IFOS |
3.10 |
3.14 |
3.10 |
3.12 |
68660 |
1.96% |
| IQ |
0.50 |
0.53 |
0.50 |
0.53 |
5502 |
1.92% |
| HSTR |
2.66 |
2.72 |
2.63 |
2.71 |
570508 |
1.88% |
| TK |
0.53 |
0.55 |
0.51 |
0.55 |
118690 |
1.85% |
| LITH |
0.55 |
0.57 |
0.55 |
0.56 |
65101 |
1.82% |
| TSND |
1.12 |
1.13 |
1.05 |
1.12 |
218633 |
1.82% |
| BYN |
1.15 |
1.15 |
1.08 |
1.14 |
825195 |
1.79% |
| FDY |
2.77 |
2.88 |
2.77 |
2.84 |
294755 |
1.79% |
| MOLY |
1.74 |
1.80 |
1.72 |
1.74 |
609646 |
1.75% |
| SOMA |
1.76 |
1.80 |
1.70 |
1.74 |
247082 |
1.75% |
| MGA |
0.60 |
0.61 |
0.59 |
0.59 |
770425 |
1.72% |
| CERT |
1.75 |
1.80 |
1.72 |
1.77 |
538775 |
1.72% |
| NEXG |
1.80 |
1.82 |
1.74 |
1.77 |
1032953 |
1.72% |
| CFW |
4.15 |
4.20 |
4.13 |
4.16 |
5209 |
1.71% |
| GRID |
4.75 |
4.87 |
4.70 |
4.79 |
26242 |
1.70% |
| SURG |
0.63 |
0.64 |
0.60 |
0.61 |
425122 |
1.67% |
| RBY |
2.42 |
2.47 |
2.40 |
2.45 |
28739 |
1.66% |
| GIP |
3.03 |
3.06 |
2.98 |
3.06 |
2603 |
1.66% |
| CRON |
3.73 |
3.89 |
3.69 |
3.73 |
278377 |
1.63% |
| SAG |
1.96 |
1.96 |
1.80 |
1.88 |
76914 |
1.62% |
| FLT |
0.63 |
0.64 |
0.62 |
0.64 |
1508825 |
1.59% |
| BLDP |
3.80 |
3.87 |
3.78 |
3.86 |
482767 |
1.58% |
| NRX |
0.66 |
0.66 |
0.65 |
0.65 |
8126 |
1.56% |
| LAM |
0.66 |
0.68 |
0.64 |
0.65 |
288812 |
1.56% |
| NCI |
1.37 |
1.37 |
1.31 |
1.32 |
44611 |
1.54% |
| FISH |
3.33 |
3.49 |
3.31 |
3.38 |
22941 |
1.50% |
| PSD |
3.39 |
3.50 |
3.29 |
3.38 |
35696 |
1.50% |
| AEP |
0.68 |
0.68 |
0.67 |
0.68 |
171725 |
1.49% |
| CVV |
0.70 |
0.74 |
0.68 |
0.68 |
537229 |
1.49% |
| GEO |
4.08 |
4.14 |
4.03 |
4.10 |
10920 |
1.49% |
| CKG |
4.77 |
4.96 |
4.61 |
4.81 |
149343 |
1.48% |
| ONE |
0.71 |
0.73 |
0.67 |
0.69 |
77220 |
1.47% |
| CTZ |
1.35 |
1.40 |
1.34 |
1.40 |
3300 |
1.45% |
| TRZ |
2.80 |
2.82 |
2.75 |
2.80 |
57130 |
1.45% |
| MOO |
0.71 |
0.71 |
0.71 |
0.71 |
4500 |
1.43% |
| AU |
1.42 |
1.44 |
1.42 |
1.44 |
183204 |
1.41% |
| SEND |
1.40 |
1.45 |
1.40 |
1.45 |
4336 |
1.40% |
| WI |
0.74 |
0.75 |
0.70 |
0.75 |
41999 |
1.35% |
| FLCN |
0.77 |
0.77 |
0.76 |
0.76 |
4000 |
1.33% |
| PNE |
0.78 |
0.78 |
0.75 |
0.76 |
152115 |
1.33% |
| PWM |
0.76 |
0.78 |
0.75 |
0.77 |
151097 |
1.32% |
| GHRT |
0.79 |
0.79 |
0.77 |
0.78 |
29057 |
1.30% |
| ARK |
0.79 |
0.79 |
0.77 |
0.78 |
72532 |
1.30% |
| JUGR |
1.56 |
1.57 |
1.54 |
1.56 |
72750 |
1.30% |
| BIG |
0.78 |
0.81 |
0.77 |
0.79 |
168565 |
1.28% |
| LGN |
0.80 |
0.80 |
0.78 |
0.80 |
206858 |
1.27% |
| AZM |
0.81 |
0.81 |
0.79 |
0.80 |
68750 |
1.27% |
| FURY |
0.82 |
0.82 |
0.81 |
0.82 |
166339 |
1.23% |
| MSCL |
0.81 |
0.87 |
0.81 |
0.84 |
253878 |
1.20% |
| BEW |
0.85 |
0.87 |
0.85 |
0.86 |
33101 |
1.18% |
| SRR |
0.87 |
0.87 |
0.86 |
0.87 |
69701 |
1.16% |
| DTEA |
0.90 |
0.90 |
0.87 |
0.87 |
1110 |
1.16% |
| MXG |
4.45 |
4.49 |
4.45 |
4.49 |
10918 |
1.13% |
| CVVY |
0.90 |
0.91 |
0.88 |
0.90 |
40104 |
1.12% |
| PRQ |
1.82 |
1.83 |
1.79 |
1.81 |
32094 |
1.12% |
| NMC |
0.90 |
0.92 |
0.85 |
0.91 |
476300 |
1.11% |
| RDS |
0.91 |
0.94 |
0.91 |
0.93 |
375950 |
1.09% |
| FAP |
2.80 |
2.81 |
2.80 |
2.81 |
41758 |
1.08% |
| FFM |
1.85 |
1.91 |
1.82 |
1.91 |
103979 |
1.06% |
| AVNT |
0.95 |
1.00 |
0.95 |
0.96 |
8934 |
1.05% |
| CRRX |
3.83 |
3.88 |
3.73 |
3.87 |
47820 |
1.04% |
| BOS |
4.91 |
4.91 |
4.78 |
4.88 |
6063 |
1.04% |
| ETL |
1.02 |
1.02 |
0.99 |
1.01 |
90622 |
1.00% |
| CSCI |
2.92 |
3.04 |
2.92 |
3.04 |
789 |
1.00% |
| GDC |
3.16 |
3.24 |
3.16 |
3.22 |
2300 |
0.94% |
| NDA |
1.09 |
1.10 |
1.05 |
1.09 |
253029 |
0.93% |
| THM |
1.14 |
1.15 |
1.07 |
1.11 |
43790 |
0.91% |
| PTM |
3.50 |
3.51 |
3.39 |
3.47 |
384331 |
0.87% |
| TBL |
3.55 |
3.55 |
3.53 |
3.53 |
673 |
0.86% |
| OGI |
2.41 |
2.45 |
2.38 |
2.40 |
327800 |
0.84% |
| TAU |
2.45 |
2.47 |
2.41 |
2.47 |
280195 |
0.82% |
| NOU |
3.98 |
4.09 |
3.89 |
3.96 |
214771 |
0.76% |
| LN |
1.32 |
1.34 |
1.32 |
1.34 |
23387 |
0.75% |
| VGZ |
2.83 |
2.90 |
2.79 |
2.85 |
101989 |
0.71% |
| OMG |
1.45 |
1.45 |
1.43 |
1.45 |
380984 |
0.69% |
| BZ |
1.53 |
1.58 |
1.52 |
1.54 |
53463 |
0.65% |
| PME |
4.89 |
4.89 |
4.89 |
4.89 |
700 |
0.62% |
| SCOT |
1.69 |
1.72 |
1.68 |
1.68 |
212660 |
0.60% |
| TUO |
1.70 |
1.71 |
1.68 |
1.69 |
46697 |
0.60% |
| ATX |
3.54 |
3.54 |
3.45 |
3.50 |
277476 |
0.57% |
| MER |
1.82 |
1.85 |
1.82 |
1.84 |
509487 |
0.55% |
| CDR |
1.93 |
1.96 |
1.80 |
1.95 |
33085 |
0.52% |
| STGO |
1.95 |
2.00 |
1.95 |
1.95 |
210870 |
0.52% |
| HAM |
3.89 |
3.90 |
3.83 |
3.90 |
6154 |
0.52% |
| THNC |
1.96 |
2.03 |
1.92 |
2.01 |
13749 |
0.50% |
| ROCK |
2.07 |
2.10 |
2.06 |
2.08 |
162964 |
0.48% |
| NFG |
4.18 |
4.24 |
4.13 |
4.20 |
354104 |
0.48% |
| WEB |
2.18 |
2.18 |
2.15 |
2.18 |
18509 |
0.46% |
| IFX |
2.29 |
2.30 |
2.28 |
2.29 |
145450 |
0.44% |
| ODV |
4.97 |
5.06 |
4.90 |
4.93 |
58984 |
0.41% |
| ROOT |
3.13 |
3.13 |
3.10 |
3.13 |
2207 |
0.32% |
| FORA |
3.30 |
3.38 |
3.27 |
3.38 |
7870 |
0.30% |
| GAU |
3.67 |
3.79 |
3.64 |
3.70 |
387569 |
0.27% |
| HIVE |
4.49 |
4.60 |
4.32 |
4.35 |
1532772 |
0.23% |
| QNC |
4.60 |
4.72 |
4.47 |
4.62 |
610896 |
0.22% |
| BTE |
4.64 |
4.75 |
4.61 |
4.61 |
4676205 |
0.22% |
|
