BestPennyStocks.org


TSX Penny Stocks

TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.

Updated on April 22, 2025

Symbol Open High Low Close Volume Percent
CCB 0.02 0.02 0.02 0.02 1000 100.00%
NGMD 0.06 0.09 0.06 0.09 932400 80.00%
EXRO 0.09 0.14 0.09 0.13 1458923 62.50%
VIPR 0.23 0.32 0.23 0.32 48485 52.38%
ESPN 0.02 0.03 0.02 0.03 51000 50.00%
IBO 0.02 0.03 0.02 0.03 106000 50.00%
PGP 0.02 0.03 0.02 0.03 271500 50.00%
MINE 0.03 0.03 0.03 0.03 2000 50.00%
NSU 0.03 0.03 0.03 0.03 5000 50.00%
KS 0.03 0.03 0.03 0.03 6000 50.00%
VXTR 0.03 0.03 0.03 0.03 526000 50.00%
PGDC 0.06 0.07 0.05 0.07 757127 40.00%
ZAU 0.06 0.07 0.06 0.07 887000 40.00%
COS 0.04 0.04 0.04 0.04 5038 33.33%
SCY 0.04 0.04 0.04 0.04 135000 33.33%
IFR 0.04 0.04 0.04 0.04 150820 33.33%
MEX 0.07 0.08 0.07 0.08 5000 33.33%
ATY 0.09 0.12 0.09 0.12 211177 33.33%
MATE 0.09 0.12 0.09 0.12 823345 33.33%
ROVR 0.15 0.20 0.15 0.20 14216 33.33%
KRN 0.17 0.18 0.17 0.18 24747 28.57%
OGN 1.76 1.91 1.76 1.86 4747280 28.28%
BCU 0.04 0.05 0.04 0.05 20000 25.00%
ORS 0.04 0.05 0.04 0.05 378149 25.00%
WCU 0.05 0.05 0.05 0.05 17000 25.00%
UCU 1.28 1.55 1.27 1.55 117236 21.09%
ARGH 0.39 0.48 0.38 0.46 316922 21.05%
MCF 0.05 0.06 0.05 0.06 25000 20.00%
AGLD 0.05 0.06 0.05 0.06 133502 20.00%
ROI 0.05 0.06 0.05 0.06 244000 20.00%
EGLX 0.06 0.06 0.05 0.06 97065 20.00%
CUEX 0.06 0.06 0.05 0.06 161667 20.00%
KALO 0.06 0.06 0.06 0.06 25000 20.00%
AMY 0.06 0.06 0.06 0.06 151000 20.00%
ROX 0.06 0.06 0.06 0.06 192999 20.00%
FHYD 0.46 0.50 0.45 0.50 46500 19.05%
BKM 1.46 1.46 1.46 1.46 300 18.70%
LPS 0.12 0.13 0.12 0.13 10000 18.18%
AMT 0.06 0.07 0.05 0.07 1944659 16.67%
DB 0.06 0.07 0.06 0.07 158000 16.67%
MPVD 0.07 0.07 0.07 0.07 4000 16.67%
SRL 0.12 0.15 0.12 0.14 530508 16.67%
NPR 0.65 0.72 0.65 0.72 46114 16.13%
NDA 1.36 1.53 1.34 1.52 985437 16.03%
KWE 0.26 0.34 0.25 0.30 43345 15.38%
LQWD 1.11 1.21 1.11 1.20 14859 15.38%
WIL 0.45 0.46 0.45 0.46 24000 15.00%
RUSH 0.07 0.08 0.07 0.08 6000 14.29%
LAB 0.07 0.08 0.07 0.08 517540 14.29%
FFU 0.08 0.08 0.07 0.08 104836 14.29%
VO 0.08 0.08 0.08 0.08 31000 14.29%
XRTX 1.35 1.45 1.35 1.44 17777 14.29%
BITF 1.18 1.34 1.18 1.32 2129182 13.79%
TG 0.27 0.34 0.27 0.34 50500 13.33%
WEED 1.50 1.65 1.49 1.65 1503838 13.01%
HAR 0.09 0.09 0.08 0.09 66001 12.50%
INIK 0.09 0.09 0.09 0.09 28000 12.50%
BKI 0.09 0.09 0.09 0.09 66000 12.50%
TAO 0.09 0.09 0.09 0.09 191500 12.50%
LIFT 1.75 1.95 1.75 1.93 48500 11.56%
LBNK 0.26 0.29 0.26 0.29 231500 11.54%
MOX 0.29 0.29 0.29 0.29 1503 11.54%
BIGG 0.09 0.10 0.09 0.10 180700 11.11%
GEM 0.10 0.10 0.10 0.10 25000 11.11%
PVT 1.03 1.11 1.03 1.11 93100 11.00%
FAS 0.10 0.11 0.10 0.11 28986 10.00%
EAM 0.10 0.11 0.10 0.11 107500 10.00%
CEMX 0.20 0.22 0.20 0.22 250337 10.00%
HLU 0.22 0.22 0.20 0.22 99495 10.00%
TRBE 0.55 0.55 0.55 0.55 500 10.00%
CDR 1.47 1.61 1.40 1.58 7300 9.72%
BZ 0.34 0.35 0.33 0.34 149500 9.68%
ONYX 0.63 0.70 0.60 0.70 452785 9.37%
MHUB 0.48 0.48 0.45 0.47 14500 9.30%
WPG 0.60 0.67 0.58 0.59 2160393 9.26%
TSLV 0.10 0.12 0.10 0.12 91499 9.09%
HAPB 0.10 0.12 0.10 0.12 205500 9.09%
WBE 0.11 0.12 0.11 0.12 17500 9.09%
NVO 0.11 0.12 0.11 0.12 114620 9.09%
SURG 0.12 0.12 0.12 0.12 65500 9.09%
MJS 0.12 0.13 0.12 0.12 3885300 9.09%
GG 0.35 0.38 0.35 0.36 278600 9.09%
ZEN 1.47 1.60 1.45 1.60 58660 8.84%
DMGI 0.24 0.25 0.24 0.25 118264 8.70%
USS 0.25 0.25 0.25 0.25 22000 8.70%
NGC 0.12 0.13 0.11 0.13 38619 8.33%
SATO 0.12 0.13 0.12 0.13 7600 8.33%
AMM 0.12 0.14 0.12 0.13 54913 8.33%
SVRS 0.13 0.13 0.12 0.13 355190 8.33%
SMT 0.84 0.91 0.83 0.91 378045 8.33%
HIVE 2.12 2.28 2.08 2.22 1000329 8.29%
GHRT 0.88 0.92 0.88 0.92 81485 8.24%
LCX 1.69 1.75 1.69 1.75 2470 8.02%
BCHT 0.70 0.76 0.69 0.69 4500 7.81%
HMR 0.93 0.98 0.93 0.97 22309 7.78%
CPAU 0.13 0.14 0.13 0.14 5500 7.69%
SOLG 0.14 0.14 0.13 0.14 192500 7.69%
CUSN 0.14 0.14 0.14 0.14 8000 7.69%
AUAU 0.14 0.14 0.14 0.14 10499 7.69%
CBR 0.39 0.43 0.38 0.42 1020690 7.69%
URE 0.91 1.00 0.91 0.99 1 7.61%
URE 0.91 1.00 0.91 0.99 182542 7.61%
ETHY 1.83 1.89 1.79 1.88 28810 7.43%
AZS 0.28 0.29 0.27 0.29 115179 7.41%
CNX 0.86 0.87 0.85 0.87 15000 7.41%
IFA 1.02 1.02 1.02 1.02 500 7.37%
GSI 0.40 0.44 0.40 0.44 95975 7.32%
SXP 3.69 3.96 3.69 3.96 40711 7.32%
FKM 0.14 0.15 0.14 0.15 108500 7.14%
EDG 0.15 0.15 0.15 0.15 9290 7.14%
RAGE 0.15 0.15 0.15 0.15 134657 7.14%
HART 0.15 0.16 0.14 0.15 173815 7.14%
NEXT 0.30 0.31 0.30 0.30 87204 7.14%
HASH 0.58 0.62 0.58 0.60 408595 7.14%
XX 1.05 1.10 1.01 1.10 9000 6.80%
TH 3.57 3.80 3.51 3.79 203283 6.76%
PNPN 1.24 1.32 1.17 1.32 352025 6.45%
ONC 0.80 0.85 0.80 0.84 13819 6.33%
KCP 0.16 0.17 0.16 0.17 192999 6.25%
LSL 0.33 0.34 0.33 0.34 24500 6.25%
TTNM 1.29 1.39 1.28 1.38 75133 6.15%
ANRG 0.99 1.05 0.99 1.04 106613 6.12%
PML 0.35 0.35 0.35 0.35 1500 6.06%
WHY 0.36 0.39 0.34 0.35 94580 6.06%
LOVE 1.33 1.40 1.33 1.40 93271 6.06%
DWS 0.17 0.18 0.17 0.18 10000 5.88%
PHNM 0.35 0.36 0.35 0.36 11500 5.88%
LCE 0.37 0.37 0.35 0.36 22000 5.88%
ARA 0.71 0.73 0.71 0.73 56108 5.80%
SLS 4.84 5.03 4.76 4.96 369998 5.76%
CTH 0.71 0.75 0.71 0.75 31000 5.63%
YES 0.18 0.19 0.18 0.19 51000 5.56%
ANK 0.18 0.19 0.18 0.19 51500 5.56%
NPTH 0.19 0.19 0.18 0.19 240500 5.56%
QNC 0.55 0.57 0.54 0.57 392480 5.56%
GGA 0.91 0.95 0.85 0.95 361449 5.56%
THNC 2.27 2.40 2.27 2.33 2000 5.43%
EMNT 0.37 0.39 0.37 0.39 30554 5.41%
MRZ 0.37 0.39 0.37 0.39 59959 5.41%
SASK 0.38 0.39 0.38 0.39 35163 5.41%
PKT 0.40 0.41 0.39 0.39 96250 5.41%
III 3.11 3.38 3.11 3.32 592414 5.40%
WNDR 0.19 0.20 0.19 0.20 1068379 5.26%
GPG 0.20 0.20 0.19 0.20 84500 5.26%
SLI 2.25 2.30 2.01 2.05 515854 5.13%
OGI 1.40 1.47 1.40 1.46 65407 5.04%
REVV 0.20 0.21 0.20 0.21 8000 5.00%
OGO 0.20 0.21 0.20 0.21 65000 5.00%
YEG 0.21 0.21 0.21 0.21 2500 5.00%
NAR 0.21 0.21 0.21 0.21 7500 5.00%
HEVI 0.22 0.22 0.21 0.21 23066 5.00%
WILD 1.61 1.71 1.61 1.69 11188 4.97%
TLRY 0.62 0.64 0.62 0.64 954995 4.92%
XTRA 0.41 0.43 0.41 0.43 59345 4.88%
TUD 0.65 0.66 0.64 0.65 226735 4.84%
SVA 0.20 0.22 0.20 0.22 645020 4.76%
TIG 0.21 0.22 0.21 0.22 42550 4.76%
COSA 0.22 0.22 0.21 0.22 30750 4.76%
MUN 0.23 0.23 0.22 0.22 6900 4.76%
SUP 0.64 0.67 0.64 0.66 134567 4.76%
DTEA 0.68 0.68 0.66 0.66 14363 4.76%
TIXT 3.33 3.47 3.33 3.44 192535 4.56%
DEX 0.22 0.23 0.22 0.23 33164 4.55%
RE 0.44 0.46 0.44 0.46 7500 4.55%
MLP 0.66 0.69 0.66 0.69 156232 4.55%
ETG 2.00 2.07 1.97 2.07 106921 4.55%
ECO 4.07 4.23 4.07 4.18 25700 4.50%
EVGN 0.69 0.70 0.69 0.70 5302 4.48%
CFX 0.73 0.73 0.68 0.71 13500 4.41%
SAM 0.23 0.24 0.23 0.24 55282 4.35%
LEM 0.23 0.28 0.23 0.24 123697 4.35%
SFD 0.24 0.24 0.24 0.24 7587 4.35%
CERT 0.72 0.73 0.67 0.73 468731 4.29%
LTH 0.72 0.75 0.72 0.74 59800 4.23%
VROY 1.94 2.00 1.90 1.97 2 4.23%
VROY 1.94 2.00 1.90 1.97 21311 4.23%
MCB 2.58 2.75 2.58 2.71 70932 4.23%
OML 0.96 1.01 0.96 0.99 11679 4.21%
ENW 0.25 0.25 0.25 0.25 42350 4.17%
HOH 1.01 1.01 0.97 1.01 6500 4.12%
ARK 0.77 0.79 0.76 0.76 106941 4.11%
CVV 0.78 0.78 0.73 0.76 437175 4.11%
VGZ 1.22 1.42 1.21 1.27 46069 4.10%
AVCN 0.24 0.26 0.24 0.26 121950 4.00%
AIVC 0.25 0.26 0.25 0.26 20883 4.00%
RAK 0.25 0.26 0.25 0.26 155065 4.00%
FURY 0.54 0.55 0.52 0.53 14946 3.92%
DGX 1.28 1.36 1.19 1.33 56830 3.91%
OAM 0.27 0.27 0.26 0.27 4065 3.85%
FL 0.52 0.55 0.52 0.54 24433 3.85%
FDY 0.81 0.83 0.81 0.82 53007 3.80%
OTC 0.27 0.28 0.27 0.28 18000 3.70%
NOW 0.56 0.56 0.56 0.56 3720 3.70%
FAP 2.78 2.85 2.78 2.85 436213 3.64%
FTUR 0.29 0.29 0.29 0.29 185237 3.57%
TTI 0.57 0.58 0.56 0.58 11000 3.57%
TGH 1.15 1.19 1.15 1.17 51200 3.54%
TKO 2.90 2.98 2.87 2.94 334873 3.52%
ORV 0.57 0.59 0.57 0.59 251989 3.51%
EMO 1.15 1.18 1.09 1.18 540441 3.51%
FCLI 0.30 0.30 0.30 0.30 7500 3.45%
KFR 0.30 0.30 0.30 0.30 11500 3.45%
LGN 0.58 0.60 0.58 0.60 32535 3.45%
URC 2.30 2.47 2.30 2.40 214661 3.45%
LCFS 2.91 3.00 2.91 3.00 11801 3.45%
RML 0.62 0.66 0.61 0.61 204059 3.39%
ECN 2.65 2.78 2.65 2.75 89734 3.38%
GRZ 2.31 2.35 2.15 2.15 23000 3.37%
WGO 0.30 0.31 0.30 0.31 206601 3.33%
NSCI 0.32 0.32 0.32 0.32 34000 3.23%
CDB 0.68 0.68 0.64 0.64 12500 3.23%
GPAC 0.31 0.35 0.31 0.33 53300 3.13%
MNO 0.65 0.66 0.64 0.66 709770 3.13%
NOU 2.58 2.66 2.55 2.65 27837 3.11%
AVNT 1.02 1.02 0.95 1.00 26525 3.09%
NANO 0.68 0.68 0.67 0.68 22525 3.03%
CRDL 1.35 1.36 1.31 1.36 117958 3.03%
XTD 3.40 3.55 3.40 3.45 4006 2.99%
TXP 0.34 0.36 0.34 0.35 22000 2.94%
MBX 0.35 0.35 0.35 0.35 38000 2.94%
CRON 2.41 2.45 2.41 2.45 44141 2.94%
HAI 3.83 3.99 3.83 3.91 4143 2.89%
SDE 2.86 2.94 2.85 2.93 155734 2.81%
NOAL 0.36 0.37 0.36 0.37 44499 2.78%
SOIL 1.47 1.51 1.47 1.50 35000 2.74%
NSE 0.37 0.39 0.37 0.38 237786 2.70%
TSND 0.39 0.39 0.36 0.38 46571 2.70%
GRID 1.90 1.92 1.88 1.92 10200 2.67%
ACX 4.93 5.03 4.80 4.99 18919 2.67%
BRM 1.93 1.96 1.93 1.95 22400 2.63%
MOGO 1.14 1.18 1.13 1.18 19204 2.61%
SALT 0.39 0.40 0.37 0.40 20000 2.56%
STE 0.40 0.41 0.39 0.40 41000 2.56%
CURA 1.19 1.24 1.17 1.22 270550 2.52%
OCO 0.42 0.42 0.41 0.41 6004 2.50%
AEP 0.83 0.86 0.83 0.85 28639 2.41%
CRE 0.42 0.43 0.42 0.43 54002 2.38%
PREM 0.43 0.43 0.41 0.43 147307 2.38%
ITH 0.87 0.90 0.85 0.87 42017 2.35%
BB 4.39 4.48 4.36 4.38 1418141 2.34%
ZOMD 0.44 0.48 0.43 0.44 268286 2.33%
SCAN 0.47 0.47 0.43 0.45 250555 2.27%
TUO 0.92 0.92 0.88 0.90 72267 2.27%
ROMJ 0.46 0.49 0.45 0.46 91500 2.22%
FSY 0.48 0.50 0.46 0.46 96241 2.22%
BNE 3.25 3.26 3.17 3.23 15420 2.22%
BILD 1.36 1.40 1.35 1.40 15200 2.19%
HPF 2.84 2.84 2.81 2.82 19463 2.17%
KRY 0.96 1.00 0.92 0.97 1 2.11%
KRY 0.96 1.00 0.92 0.97 103269 2.11%
ARIC 0.52 0.52 0.50 0.51 116534 2.00%
MDP 2.54 2.63 2.53 2.57 26582 1.98%
BLDP 1.52 1.59 1.52 1.55 582700 1.97%
FORA 4.58 4.82 4.58 4.69 17668 1.96%
ASCU 2.05 2.14 2.05 2.10 66472 1.94%
GRB 0.57 0.57 0.52 0.53 39700 1.92%
RECO 0.56 0.56 0.55 0.55 78260 1.85%
IBAT 0.55 0.56 0.55 0.56 15973 1.82%
FRED 0.56 0.61 0.56 0.56 73716 1.82%
ARG 1.71 1.72 1.69 1.70 137189 1.80%
CTX 0.58 0.58 0.57 0.57 29550 1.79%
QIPT 2.79 2.88 2.79 2.85 5700 1.79%
LAM 0.57 0.60 0.57 0.58 97243 1.75%
CNO 0.59 0.59 0.57 0.58 44717 1.75%
BIG 0.57 0.59 0.57 0.59 170814 1.72%
DML 1.80 1.81 1.76 1.79 1360966 1.70%
WAM 0.60 0.61 0.59 0.60 24035 1.69%
FAR 1.83 1.88 1.83 1.85 44035 1.65%
ESI 1.87 1.92 1.87 1.90 47210 1.60%
MARI 4.56 4.61 4.47 4.53 9600 1.57%
NBM 0.67 0.71 0.64 0.65 108009 1.56%
CAD 1.35 1.37 1.33 1.35 48289 1.50%
GMG 0.67 0.70 0.67 0.68 31250 1.49%
LAR 2.75 2.81 2.74 2.77 134554 1.47%
ATH 4.88 4.95 4.84 4.87 1647859 1.46%
NICU 1.43 1.47 1.41 1.44 250000 1.41%
PMET 2.19 2.21 2.16 2.19 58983 1.39%
SVI 3.67 3.72 3.64 3.68 147209 1.38%
BNXA 0.75 0.76 0.75 0.76 8000 1.33%
MXG 4.00 4.00 3.72 3.81 4 1.33%
MXG 4.00 4.00 3.72 3.81 1729 1.33%
QZM 0.77 0.78 0.76 0.77 56033 1.32%
SXGC 4.58 4.68 4.54 4.64 354569 1.31%
GRA 2.38 2.40 2.37 2.39 39355 1.27%
SRR 0.83 0.84 0.83 0.83 22061 1.22%
SCOT 0.89 0.89 0.87 0.87 2412 1.16%
CVW 0.88 0.88 0.85 0.88 37501 1.15%
NURS 1.77 1.85 1.72 1.76 122800 1.15%
LTC 0.93 0.93 0.90 0.91 37595 1.11%
AOI 1.87 1.89 1.85 1.85 210544 1.09%
ELO 0.95 0.97 0.93 0.94 260143 1.08%
DIV 2.80 2.83 2.80 2.83 369659 1.07%
CNC 0.99 0.99 0.96 0.97 57623 1.04%
BOS 3.97 4.02 3.94 3.94 8204 1.03%
GEO 2.95 2.99 2.95 2.97 9445 1.02%
DRT 1.03 1.04 1.00 1.01 25889 1.00%
PRB 2.05 2.15 2.03 2.04 372883 0.99%
IFOS 2.12 2.12 2.06 2.07 20871 0.98%
RCK 1.08 1.08 1.07 1.07 5600 0.94%
APS 3.44 3.44 3.26 3.28 3897 0.92%
MKO 4.56 4.65 4.51 4.56 98351 0.88%
LUM 1.15 1.17 1.15 1.17 3381895 0.86%
AIDX 1.34 1.34 1.27 1.29 131038 0.78%
AII 2.56 2.63 2.53 2.57 373913 0.78%
STEP 3.91 3.93 3.83 3.89 3400 0.78%
NDM 1.29 1.44 1.28 1.37 768710 0.74%
ELBM 1.43 1.45 1.40 1.44 12398 0.70%
ELE 1.45 1.48 1.41 1.44 106400 0.70%
CFW 3.44 3.49 3.44 3.45 2389 0.58%
ALYA 1.78 1.80 1.77 1.79 18300 0.56%
CIA 3.66 3.72 3.59 3.68 430948 0.55%
LRA 1.84 1.90 1.84 1.86 12601 0.54%
LAC 3.73 3.83 3.71 3.72 282185 0.54%
BTE 2.35 2.39 2.33 2.34 2918866 0.43%
CRRX 2.62 2.68 2.62 2.65 3200 0.38%
EMX 3.01 3.07 2.99 3.01 47547 0.33%
ZDC 3.09 3.12 3.06 3.09 75177 0.32%
ALV 4.99 5.05 4.98 5.00 9131 0.20%


Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks