TSX Penny Stocks
TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.
Updated on June 09, 2023
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
SXI |
1.87 |
2.10 |
1.87 |
2.10 |
3500 |
13.51% |
WNDR |
0.18 |
0.20 |
0.18 |
0.20 |
715037 |
11.11% |
TSK |
0.11 |
0.12 |
0.11 |
0.11 |
522029 |
10.00% |
SFD |
0.22 |
0.23 |
0.22 |
0.23 |
33500 |
9.52% |
VQS |
0.33 |
0.37 |
0.33 |
0.36 |
342112 |
9.09% |
WM |
0.15 |
0.16 |
0.15 |
0.16 |
326790 |
6.67% |
BBTV |
0.31 |
0.32 |
0.29 |
0.32 |
55161 |
6.67% |
AMM |
0.18 |
0.18 |
0.18 |
0.18 |
1000 |
5.88% |
CXB |
1.52 |
1.68 |
1.51 |
1.63 |
2967963 |
5.84% |
NOVC |
0.54 |
0.56 |
0.54 |
0.56 |
21500 |
5.66% |
TNZ |
2.29 |
2.47 |
2.29 |
2.43 |
217085 |
5.65% |
IDG |
2.03 |
2.15 |
2.02 |
2.11 |
20729 |
5.50% |
TRZ |
4.54 |
4.88 |
4.54 |
4.72 |
244262 |
5.12% |
ILLM |
2.19 |
2.30 |
2.19 |
2.30 |
56919 |
5.02% |
KRN |
0.21 |
0.21 |
0.21 |
0.21 |
500 |
5.00% |
LSPK |
0.45 |
0.46 |
0.45 |
0.45 |
3200 |
4.65% |
CDR |
0.69 |
0.71 |
0.69 |
0.71 |
27079 |
4.41% |
DYA |
0.25 |
0.25 |
0.24 |
0.24 |
128409 |
4.35% |
TMQ |
0.70 |
0.73 |
0.70 |
0.73 |
18750 |
4.29% |
FSY |
0.46 |
0.49 |
0.46 |
0.49 |
82332 |
4.26% |
WRG |
2.38 |
2.51 |
2.38 |
2.50 |
6829 |
4.17% |
TAIG |
1.25 |
1.31 |
1.25 |
1.30 |
19745 |
4.00% |
AII |
0.60 |
0.63 |
0.60 |
0.62 |
34880 |
3.33% |
XTRA |
0.99 |
1.02 |
0.96 |
0.97 |
252130 |
3.19% |
ECO |
2.87 |
2.94 |
2.87 |
2.94 |
4800 |
3.16% |
MXG |
4.20 |
4.35 |
4.20 |
4.31 |
8694 |
3.11% |
TAL |
0.67 |
0.69 |
0.67 |
0.68 |
245785 |
3.03% |
MDF |
3.37 |
3.50 |
3.37 |
3.48 |
19472 |
2.96% |
WRN |
2.10 |
2.16 |
2.09 |
2.15 |
65200 |
2.87% |
ESN |
0.36 |
0.37 |
0.36 |
0.37 |
23000 |
2.78% |
ROOT |
3.09 |
3.09 |
3.07 |
3.07 |
1180 |
2.68% |
NEXT |
1.95 |
1.99 |
1.93 |
1.97 |
4854 |
2.60% |
XAU |
1.95 |
1.98 |
1.95 |
1.98 |
2649 |
2.59% |
BYL |
0.39 |
0.40 |
0.39 |
0.40 |
2000 |
2.56% |
MARI |
4.00 |
4.03 |
3.99 |
4.03 |
10150 |
2.54% |
FAR |
1.70 |
1.70 |
1.70 |
1.70 |
100 |
2.41% |
QTRH |
1.28 |
1.34 |
1.27 |
1.31 |
149195 |
2.34% |
MCB |
1.32 |
1.34 |
1.32 |
1.34 |
4600 |
2.29% |
III |
1.79 |
1.79 |
1.77 |
1.79 |
800 |
2.29% |
LUC |
0.44 |
0.46 |
0.44 |
0.45 |
42900 |
2.27% |
DRT |
0.44 |
0.48 |
0.43 |
0.45 |
150741 |
2.27% |
CRRX |
2.26 |
2.28 |
2.20 |
2.28 |
12762 |
2.24% |
LPEN |
0.49 |
0.49 |
0.46 |
0.46 |
5050 |
2.22% |
SMA |
0.96 |
0.96 |
0.96 |
0.96 |
500 |
2.13% |
FOOD |
0.49 |
0.51 |
0.49 |
0.50 |
23052 |
2.04% |
HAI |
4.09 |
4.09 |
3.95 |
4.08 |
2167 |
2.00% |
VHI |
2.64 |
2.67 |
2.64 |
2.66 |
22093 |
1.92% |
TLG |
0.54 |
0.54 |
0.54 |
0.54 |
13700 |
1.89% |
FLOW |
0.59 |
0.66 |
0.55 |
0.55 |
41806 |
1.85% |
PRU |
1.63 |
1.66 |
1.63 |
1.66 |
125906 |
1.84% |
FURY |
0.59 |
0.59 |
0.59 |
0.59 |
3804 |
1.72% |
DNG |
2.95 |
2.98 |
2.95 |
2.98 |
68126 |
1.71% |
ACB |
0.70 |
0.72 |
0.69 |
0.70 |
399510 |
1.45% |
DRX |
3.49 |
3.58 |
3.36 |
3.55 |
29407 |
1.43% |
CFX |
2.10 |
2.15 |
2.07 |
2.14 |
11186 |
1.42% |
FDY |
0.72 |
0.73 |
0.71 |
0.72 |
218467 |
1.41% |
BABY |
0.72 |
0.73 |
0.70 |
0.73 |
12415 |
1.39% |
DLCG |
2.31 |
2.31 |
2.31 |
2.31 |
400 |
1.32% |
RUP |
3.87 |
3.93 |
3.87 |
3.92 |
13600 |
1.29% |
VNP |
3.16 |
3.24 |
3.15 |
3.21 |
68132 |
1.26% |
GRID |
0.83 |
0.83 |
0.82 |
0.82 |
1500 |
1.23% |
OPS |
1.67 |
1.69 |
1.67 |
1.68 |
128000 |
1.20% |
REAX |
1.82 |
1.88 |
1.82 |
1.87 |
1100 |
1.08% |
G |
1.00 |
1.00 |
0.95 |
0.96 |
15472 |
1.05% |
PTM |
1.91 |
1.94 |
1.91 |
1.94 |
1506 |
1.04% |
ECOR |
2.02 |
2.10 |
2.02 |
2.06 |
2118 |
0.98% |
ME |
1.09 |
1.11 |
1.09 |
1.11 |
33217 |
0.91% |
CTS |
3.44 |
3.55 |
3.40 |
3.46 |
1547920 |
0.87% |
KSI |
2.64 |
2.69 |
2.64 |
2.69 |
8800 |
0.75% |
PNE |
1.43 |
1.45 |
1.41 |
1.43 |
247033 |
0.70% |
DML |
1.61 |
1.62 |
1.57 |
1.60 |
1060300 |
0.63% |
GUD |
4.96 |
4.98 |
4.95 |
4.98 |
85189 |
0.61% |
ASCU |
1.72 |
1.76 |
1.71 |
1.71 |
84900 |
0.59% |
PSD |
1.78 |
1.78 |
1.78 |
1.78 |
598 |
0.56% |
RBY |
1.79 |
1.80 |
1.79 |
1.79 |
300 |
0.56% |
OSP |
3.90 |
3.90 |
3.90 |
3.90 |
700 |
0.52% |
DIV |
2.85 |
2.87 |
2.82 |
2.84 |
90045 |
0.35% |
GLO |
2.92 |
2.95 |
2.88 |
2.91 |
164990 |
0.34% |
AOI |
2.97 |
3.03 |
2.96 |
3.01 |
612636 |
0.33% |
CPH |
3.77 |
3.78 |
3.77 |
3.78 |
1700 |
0.27% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|