Home OTC Penny Stocks Past 30 Days NASDAQ Energy Biotech Tech Mining TSX

TSX Penny Stocks

TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.

Updated on October 03, 2024

Symbol Open High Low Close Volume Percent
DIAM 0.05 0.05 0.04 0.05 144000 25.00%
QEC 0.32 0.38 0.32 0.34 217427 21.43%
TI 0.28 0.33 0.27 0.32 347009 18.52%
DLCG 4.48 5.01 4.48 5.00 850301 14.94%
GRA 2.24 2.52 2.23 2.51 209561 10.57%
TLO 0.10 0.11 0.10 0.11 275414 10.00%
GMX 0.88 0.95 0.88 0.94 79500 8.05%
SVA 0.25 0.28 0.25 0.27 268486 8.00%
SVB 0.14 0.14 0.14 0.14 5000 7.69%
MCB 2.70 2.88 2.68 2.82 379469 7.63%
VLE 4.33 4.64 4.33 4.60 461174 7.48%
TSK 0.40 0.45 0.40 0.44 111875 7.32%
BU 0.15 0.17 0.15 0.16 104375 6.67%
COPR 0.45 0.49 0.45 0.49 230802 6.52%
PMT 0.48 0.50 0.47 0.50 149500 6.38%
GFP 0.67 0.75 0.66 0.71 50441 5.97%
KLS 0.16 0.18 0.16 0.18 7000 5.88%
FLOW 0.18 0.18 0.18 0.18 4000 5.88%
ONC 1.19 1.27 1.17 1.27 99840 5.83%
ANRG 0.59 0.61 0.58 0.60 69541 5.26%
NANO 1.04 1.08 1.03 1.08 61315 4.85%
CRON 2.90 3.05 2.90 3.04 123663 4.83%
ILLM 1.74 1.84 1.73 1.82 103325 4.60%
XTRA 0.66 0.69 0.66 0.69 91167 4.55%
BTE 4.26 4.43 4.24 4.42 7663530 4.25%
CEMX 0.24 0.25 0.24 0.25 309712 4.17%
MSA 1.24 1.26 1.20 1.25 48019 4.17%
HNU 3.40 3.47 3.34 3.44 6226107 3.93%
JOY 2.60 2.70 2.55 2.66 88582 3.91%
ESP 4.66 4.78 4.66 4.78 5922 3.91%
WEF 0.54 0.56 0.53 0.56 1273566 3.70%
SDE 3.79 3.90 3.75 3.90 108129 3.45%
CURA 3.96 4.07 3.93 4.07 96377 3.30%
GGD 1.27 1.33 1.24 1.31 491776 3.15%
TAL 0.64 0.68 0.64 0.66 787777 3.13%
TVE 3.95 4.05 3.90 4.01 2677478 3.08%
BNE 3.89 3.92 3.83 3.92 19335 2.89%
MBX 0.36 0.37 0.35 0.36 51500 2.86%
AOI 1.79 1.87 1.79 1.84 790267 2.79%
MDP 2.60 2.65 2.59 2.64 6700 2.72%
AUMN 0.39 0.40 0.39 0.40 1069 2.56%
MOGO 1.55 1.60 1.55 1.60 2804 2.56%
E 2.05 2.12 2.05 2.08 224962 2.46%
MNO 0.43 0.43 0.41 0.42 92900 2.44%
IPO 2.06 2.12 2.03 2.12 111633 2.42%
CFX 0.90 0.91 0.90 0.90 3500 2.27%
LUC 0.46 0.46 0.44 0.46 21364 2.22%
XTD 2.40 2.51 2.39 2.45 19600 2.08%
HGD 2.41 2.50 2.41 2.46 320758 2.07%
ATH 4.90 5.01 4.87 4.98 2822753 2.05%
ARA 0.49 0.50 0.49 0.50 8561 2.04%
FCU 0.97 1.02 0.97 1.01 8544669 2.02%
STEP 3.90 3.99 3.84 3.96 18637 1.80%
HWO 1.14 1.15 1.12 1.15 45800 1.77%
CTS 4.49 4.61 4.47 4.61 221927 1.77%
ALYA 1.73 1.75 1.71 1.73 1202 1.76%
TLRY 2.26 2.39 2.26 2.32 1134362 1.75%
TRZ 1.73 1.76 1.70 1.76 30501 1.73%
CNE 3.65 3.65 3.54 3.56 5606 1.71%
GXE 0.60 0.61 0.59 0.60 662547 1.69%
TMQ 0.65 0.65 0.63 0.63 2500 1.61%
KEI 4.40 4.45 4.34 4.45 3682 1.60%
CFW 3.94 3.95 3.93 3.93 31091 1.55%
ESI 2.58 2.66 2.58 2.63 133392 1.54%
MARI 3.91 3.98 3.91 3.98 4401 1.53%
DCM 2.67 2.68 2.66 2.68 12756 1.52%
SBI 1.40 1.42 1.39 1.42 19900 1.43%
XTG 1.57 1.58 1.57 1.57 4377 1.29%
AII 0.78 0.79 0.76 0.79 38517 1.28%
OGI 2.35 2.41 2.33 2.39 181483 1.27%
PME 2.41 2.41 2.41 2.41 401 1.26%
ORE 0.80 0.83 0.79 0.82 77346 1.23%
HPF 3.31 3.37 3.31 3.36 72358 1.20%
TSND 1.73 1.75 1.70 1.74 20400 1.16%
NOVC 1.73 1.75 1.72 1.75 50798 1.16%
ELO 0.89 0.91 0.89 0.90 24400 1.12%
BTO 4.18 4.22 4.13 4.20 2335118 0.96%
ECN 2.07 2.13 2.06 2.12 69461 0.95%
IFA 1.08 1.08 1.08 1.08 100 0.93%
TSL 2.72 2.77 2.70 2.76 17231 0.73%
PRQ 1.44 1.45 1.43 1.45 174606 0.69%
GIVX 1.48 1.48 1.47 1.48 44299 0.68%
GRID 1.51 1.51 1.50 1.51 2500 0.67%
DIV 2.98 3.00 2.97 3.00 172188 0.67%
PRB 1.70 1.70 1.67 1.70 43081 0.59%
QTRH 1.72 1.78 1.72 1.73 54786 0.58%
EPRX 3.55 3.55 3.46 3.53 3382 0.57%
ROOT 2.10 2.10 2.10 2.10 205 0.48%
ACD 4.27 4.27 4.27 4.27 200 0.47%
TTNM 2.21 2.24 2.20 2.21 6301 0.45%
RBY 2.23 2.28 2.23 2.23 18980 0.45%
SOIL 2.42 2.48 2.40 2.46 136400 0.41%
DML 2.62 2.68 2.55 2.58 2345683 0.39%
WRG 2.66 2.66 2.66 2.66 200 0.38%




#1 Secret Indicator Revealed

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2024 Best Penny Stocks