Top 10 Penny Stocks +132.39%
Home OTC Penny Stocks Past 30 Days NASDAQ Energy Biotech Tech Mining TSX

TSX Penny Stocks

TSX Penny Stocks is used to find the daily penny stock gainers and losers on the TSX stock market. Search for hot Canadian penny stocks to watch for day trade and swing trade today.

Updated on June 09, 2023

Symbol Open High Low Close Volume Percent
SXI 1.87 2.10 1.87 2.10 3500 13.51%
WNDR 0.18 0.20 0.18 0.20 715037 11.11%
TSK 0.11 0.12 0.11 0.11 522029 10.00%
SFD 0.22 0.23 0.22 0.23 33500 9.52%
VQS 0.33 0.37 0.33 0.36 342112 9.09%
WM 0.15 0.16 0.15 0.16 326790 6.67%
BBTV 0.31 0.32 0.29 0.32 55161 6.67%
AMM 0.18 0.18 0.18 0.18 1000 5.88%
CXB 1.52 1.68 1.51 1.63 2967963 5.84%
NOVC 0.54 0.56 0.54 0.56 21500 5.66%
TNZ 2.29 2.47 2.29 2.43 217085 5.65%
IDG 2.03 2.15 2.02 2.11 20729 5.50%
TRZ 4.54 4.88 4.54 4.72 244262 5.12%
ILLM 2.19 2.30 2.19 2.30 56919 5.02%
KRN 0.21 0.21 0.21 0.21 500 5.00%
LSPK 0.45 0.46 0.45 0.45 3200 4.65%
CDR 0.69 0.71 0.69 0.71 27079 4.41%
DYA 0.25 0.25 0.24 0.24 128409 4.35%
TMQ 0.70 0.73 0.70 0.73 18750 4.29%
FSY 0.46 0.49 0.46 0.49 82332 4.26%
WRG 2.38 2.51 2.38 2.50 6829 4.17%
TAIG 1.25 1.31 1.25 1.30 19745 4.00%
AII 0.60 0.63 0.60 0.62 34880 3.33%
XTRA 0.99 1.02 0.96 0.97 252130 3.19%
ECO 2.87 2.94 2.87 2.94 4800 3.16%
MXG 4.20 4.35 4.20 4.31 8694 3.11%
TAL 0.67 0.69 0.67 0.68 245785 3.03%
MDF 3.37 3.50 3.37 3.48 19472 2.96%
WRN 2.10 2.16 2.09 2.15 65200 2.87%
ESN 0.36 0.37 0.36 0.37 23000 2.78%
ROOT 3.09 3.09 3.07 3.07 1180 2.68%
NEXT 1.95 1.99 1.93 1.97 4854 2.60%
XAU 1.95 1.98 1.95 1.98 2649 2.59%
BYL 0.39 0.40 0.39 0.40 2000 2.56%
MARI 4.00 4.03 3.99 4.03 10150 2.54%
FAR 1.70 1.70 1.70 1.70 100 2.41%
QTRH 1.28 1.34 1.27 1.31 149195 2.34%
MCB 1.32 1.34 1.32 1.34 4600 2.29%
III 1.79 1.79 1.77 1.79 800 2.29%
LUC 0.44 0.46 0.44 0.45 42900 2.27%
DRT 0.44 0.48 0.43 0.45 150741 2.27%
CRRX 2.26 2.28 2.20 2.28 12762 2.24%
LPEN 0.49 0.49 0.46 0.46 5050 2.22%
SMA 0.96 0.96 0.96 0.96 500 2.13%
FOOD 0.49 0.51 0.49 0.50 23052 2.04%
HAI 4.09 4.09 3.95 4.08 2167 2.00%
VHI 2.64 2.67 2.64 2.66 22093 1.92%
TLG 0.54 0.54 0.54 0.54 13700 1.89%
FLOW 0.59 0.66 0.55 0.55 41806 1.85%
PRU 1.63 1.66 1.63 1.66 125906 1.84%
FURY 0.59 0.59 0.59 0.59 3804 1.72%
DNG 2.95 2.98 2.95 2.98 68126 1.71%
ACB 0.70 0.72 0.69 0.70 399510 1.45%
DRX 3.49 3.58 3.36 3.55 29407 1.43%
CFX 2.10 2.15 2.07 2.14 11186 1.42%
FDY 0.72 0.73 0.71 0.72 218467 1.41%
BABY 0.72 0.73 0.70 0.73 12415 1.39%
DLCG 2.31 2.31 2.31 2.31 400 1.32%
RUP 3.87 3.93 3.87 3.92 13600 1.29%
VNP 3.16 3.24 3.15 3.21 68132 1.26%
GRID 0.83 0.83 0.82 0.82 1500 1.23%
OPS 1.67 1.69 1.67 1.68 128000 1.20%
REAX 1.82 1.88 1.82 1.87 1100 1.08%
G 1.00 1.00 0.95 0.96 15472 1.05%
PTM 1.91 1.94 1.91 1.94 1506 1.04%
ECOR 2.02 2.10 2.02 2.06 2118 0.98%
ME 1.09 1.11 1.09 1.11 33217 0.91%
CTS 3.44 3.55 3.40 3.46 1547920 0.87%
KSI 2.64 2.69 2.64 2.69 8800 0.75%
PNE 1.43 1.45 1.41 1.43 247033 0.70%
DML 1.61 1.62 1.57 1.60 1060300 0.63%
GUD 4.96 4.98 4.95 4.98 85189 0.61%
ASCU 1.72 1.76 1.71 1.71 84900 0.59%
PSD 1.78 1.78 1.78 1.78 598 0.56%
RBY 1.79 1.80 1.79 1.79 300 0.56%
OSP 3.90 3.90 3.90 3.90 700 0.52%
DIV 2.85 2.87 2.82 2.84 90045 0.35%
GLO 2.92 2.95 2.88 2.91 164990 0.34%
AOI 2.97 3.03 2.96 3.01 612636 0.33%
CPH 3.77 3.78 3.77 3.78 1700 0.27%




Top 10 Penny Stocks
Top 50 Trending Stocks

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2023 Best Penny Stocks