List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AACG		Ata Creativity Global	0.89	0.90	0.80	0.84	5985	-6.06%
ABTS		Abits Group Inc	0.98	1.07	0.98	1.00	11439	-0.99%
ACB		Aurora Cannabis Inc	0.49	0.51	0.48	0.50	3530315	2.81%
ACHL		Achilles Therapeutics Plc	0.91	0.98	0.89	0.93	94830	3.76%
ACON		Aclarion Inc	0.24	0.24	0.22	0.24	10000	4.35%
ACRS		Aclaris Therapts	1.01	1.04	0.98	0.99	1075503	-0.81%
ACRX		Acelrx Pharmaceutica	0.75	0.78	0.75	0.75	23828	-1.13%
ADAP		Adaptimmune Ther Ads	0.53	0.56	0.53	0.54	129234	-4.72%
ADD		Color Star Technology Co Ltd	0.30	0.30	0.30	0.30	2447	3.62%
ADN		Advent Technologies Holdings Inc	0.32	0.34	0.32	0.32	196596	-0.47%
ADVM		Adverum Biotechnlgs	1.02	1.04	0.97	1.00	194384	-1.33%
AENT		Alliance Entertainment Holding Corporation	0.90	0.97	0.82	0.86	5751	-9.47%
AEVA		Aeva Technologies Inc	0.56	0.57	0.55	0.56	190202	1.08%
AFIB		Acutus Medical Inc	0.22	0.24	0.22	0.24	44739	-2.73%
AFMD		Affimed N.V.	0.42	0.42	0.37	0.38	477820	-5.60%
AGAE		Allied Gaming & Entertainment Inc	0.95	0.97	0.95	0.96	15705	1.12%
AGBA		Agba Acquisition Ltd	0.45	0.45	0.43	0.43	9102	-0.25%
AGEN		Antigenics, Inc	0.80	0.81	0.78	0.79	2743753	-1.89%
AGRI		AgriFORCE Growing Systems ltd	0.66	0.67	0.62	0.64	173617	-0.95%
AHG		Akso Health Group	0.80	0.83	0.76	0.83	11278	-0.72%
AIHS		Senmiao Technology Ltd	0.44	0.46	0.37	0.44	7241	3.74%
AIMD		Ainos Inc	0.59	0.59	0.57	0.58	12157	-0.88%
AIU		Meta Data Limited	0.99	0.99	0.99	0.99	536	-0.19%
AKAN		Akanda Corp	0.49	0.49	0.49	0.49	1896	0.02%
AKLI		Akili Inc	0.42	0.42	0.38	0.39	7626	-2.50%
AKTS		Akoustis Technologies Inc	0.56	0.60	0.55	0.58	223065	0.89%
ALBT		Avalon GloboCare Corp	0.46	0.47	0.43	0.44	4194	-8.33%
ALGS		Aligos Therapeutics Inc	0.68	0.72	0.55	0.58	2150243	-10.72%
ALLR		Allarity Therapeutics Inc	0.56	0.62	0.46	0.58	2418938	18.86%
ALPP		Alpine 4 Holdings Inc	0.91	0.92	0.86	0.86	25506	-1.18%
AMRN		Amarin Corporation plc (ADR)	0.86	0.87	0.83	0.85	407957	-1.47%
AMTI		Applied Molecular Transport Inc	0.20	0.20	0.19	0.20	29398	-1.48%
ANTE		Airnet Technology Inc	0.72	0.83	0.72	0.81	28849	28.57%
APDN		Applied Dna Scns	0.97	1.00	0.89	0.89	87053	-17.59%
APLM		Apollomics Inc	0.79	0.85	0.79	0.82	187852	3.82%
APVO		Aptevo Therapeutics Inc	0.19	0.19	0.19	0.19	24873	-2.02%
AQMS		Aqua Metals Inc	0.78	0.80	0.78	0.79	108090	-0.37%
ARAV		Aravive Inc	0.13	0.14	0.13	0.13	536926	-2.84%
ARBB		ARB IOT Group Ltd	0.96	0.96	0.95	0.95	3242	-1.14%
AREB		American Rebel Holdings Inc	0.33	0.34	0.31	0.34	123682	3.08%
ARQQ		Arqit Quantum Inc	0.50	0.50	0.48	0.49	185904	0.74%
ASLN		Aslan Pharmaceuticals Ltd ADR	0.50	0.53	0.50	0.50	39542	0.60%
ASMB		Assembly Biosciences	0.74	0.76	0.72	0.76	103839	1.94%
ASST		Asset Entities Inc	0.68	0.70	0.68	0.68	66324	2.30%
ASTI		Ascent Solar Technologies, Inc	0.89	0.91	0.85	0.89	14028	0.16%
ATER		Aterian Inc	0.32	0.33	0.31	0.32	234410	0.03%
ATNF		180 Life Sciences Corp	0.23	0.25	0.23	0.23	148233	-3.46%
ATOS		Atossa Genetics Inc	0.74	0.76	0.72	0.74	109442	0.34%
ATPC		Agape ATP Corp	0.75	0.82	0.75	0.78	115845	3.33%
ATRA		Atara Biotherap	0.68	0.70	0.65	0.67	801118	-3.54%
ATXI		Avenue Therapeutics Inc	0.15	0.16	0.14	0.15	745982	-6.10%
AUUD		Auddia Inc	0.25	0.25	0.23	0.25	11244	-2.00%
AUVI		Applied Uv Inc	0.09	0.09	0.08	0.09	4767027	-18.50%
AVTX		Avalo Therapeutics Inc	0.06	0.06	0.06	0.06	2958473	-0.16%
AWIN		AERWINS Technologies Inc	0.14	0.14	0.13	0.13	83904	-0.83%
BARK		Original BARK Co (The)	0.76	0.80	0.75	0.79	224000	2.63%
BBGI		Beasley Broadcast Group, Inc	0.79	0.79	0.78	0.78	4688	0.51%
BBLG		Bone Biologics Corp	0.43	0.45	0.43	0.44	67161	-1.14%
BCAN		BYND Cannasoft Enterprises Inc	0.70	0.75	0.70	0.75	8034	1.96%
BCDA		Biocardia Inc	0.65	0.66	0.64	0.66	53603	-0.59%
BCEL		Atreca Inc Cl A	0.27	0.27	0.24	0.24	505244	-8.75%
BCLI		Brainstorm Cell	0.22	0.23	0.20	0.20	1636864	-8.56%
BENF		Beneficient	0.40	0.40	0.37	0.39	48627	-2.48%
BETR		Better Home & Finance Holding Co.	0.43	0.45	0.43	0.44	357552	4.21%
BETS		Bit Brother Limited	0.02	0.02	0.01	0.02	354204824	-21.05%
BFI		BurgerFi International Inc	0.97	0.97	0.95	0.96	60825	-1.54%
BFLY		Bluefly, Inc	0.91	0.95	0.91	0.91	198444	-0.49%
BFX		BowFlex Inc	0.55	0.59	0.55	0.59	69993	5.34%
BGLC		BioNexus Gene Lab Corp	0.77	0.85	0.75	0.84	184416	7.02%
BGXX		Bright Green Corp	0.27	0.28	0.27	0.27	43970	-1.72%
BHIL		Benson Hill Inc	0.22	0.23	0.22	0.22	145501	2.85%
BKYI		Bio-Key Intl Inc	0.17	0.19	0.17	0.17	421579	-5.39%
BLIN		Bridgeline Digital Inc	0.76	0.79	0.76	0.79	425	2.60%
BNR		Burning Rock Biotech Limited ADR	0.78	0.80	0.76	0.80	1494	0.63%
BOLT		Bolt Technology Corp	0.89	0.93	0.88	0.91	43292	-2.15%
BON		Bon Natural Life Ltd	0.52	0.59	0.48	0.57	56168	11.92%
BPTH		Bio-Path Holdings	0.52	0.57	0.51	0.53	10268	-1.83%
BPTS		Biophytis	0.60	0.72	0.60	0.72	1471	2.84%
BREA		Brera Holdings PLC	0.55	0.64	0.55	0.55	775	4.66%
BRSH		Bruush Oral Care Inc.	0.16	0.16	0.14	0.15	822542	-6.06%
BSFC		Blue Star Foods Corp	0.15	0.15	0.15	0.15	773811	0.41%
BSGM		Biosig Technologies	0.33	0.33	0.31	0.32	158193	-2.88%
BTTX		Better Therapeutics Inc	0.24	0.25	0.22	0.23	171525	-0.43%
BWV		BB CBOE SP500 IPATH	0.26	0.27	0.25	0.25	40625	3.26%
BYSI		Beyondspring Inc	0.86	0.91	0.86	0.91	1933	3.41%
BZFD		BuzzFeed Inc	0.32	0.36	0.32	0.35	701154	8.59%
CACO		Caravelle International Group	0.60	0.60	0.59	0.59	1027	-1.72%
CADL		Candel Therapeutics Inc	0.86	0.86	0.86	0.86	521	-4.99%
CAMP		CalAmp Corp	0.31	0.32	0.30	0.31	45400	-3.56%
CANG		Cango Inc ADR	0.98	1.03	0.95	0.98	51394	5.10%
CASA		Mexican Restaurants, Inc.	0.47	0.50	0.44	0.49	145969	8.21%
CBD		Companhia Brasileira de Distrib	0.85	0.85	0.82	0.82	67450	-3.92%
CDTX		Cidara Thera	0.74	0.75	0.73	0.75	226208	0.54%
CEAD		CEA Industries Inc	0.50	0.50	0.50	0.50	881	-4.67%
CELU		Celularity Inc	0.20	0.21	0.20	0.20	78014	-3.53%
CGC		Capital Gold Corporation	0.73	0.79	0.70	0.76	20912922	5.84%
CGEN		Compugen Ltd	0.90	0.90	0.80	0.88	229518	9.43%
CISO		Cerberus Cyber Sentinel Corp	0.11	0.11	0.11	0.11	294108	-3.09%
CISS		C3is Inc	0.49	0.50	0.47	0.48	61582	0.94%
CJET		Chijet Motor Company Inc	0.75	0.85	0.74	0.79	71557	2.60%
CJJD		China Jo Jo Drugstores Inc	0.23	0.23	0.21	0.22	58370	-6.48%
CLEU		China Liberal Education Holdings Ltd	0.25	0.28	0.23	0.26	452918	-1.90%
CLNN		Clene Inc	0.41	0.42	0.40	0.40	102671	-2.19%
CLOV		Clover Health Investments Corp	0.94	0.97	0.93	0.94	2544909	-0.71%
CLRO		ClearOne Communications, Inc	0.81	0.83	0.80	0.81	8009	-1.47%
CMAX		CareMax Inc	0.77	0.80	0.74	0.74	67418	-1.99%
CMMB		Chemomab Therapeutics Ltd	0.46	0.50	0.44	0.47	145562	-1.39%
CMRX		Chimerix Inc	0.98	0.98	0.97	0.98	27097	0.76%
CNET		Chinanet Online Holdings Inc	0.93	1.00	0.91	0.97	5882	2.09%
CNEY		CN Energy Group Inc	0.10	0.10	0.09	0.10	72355	-0.61%
CNTB		Connect Biopharma Holdings Ltd	0.91	0.93	0.90	0.91	60146	-2.30%
CNTX		Context Therapeutics Inc	0.89	0.91	0.84	0.90	6942	5.50%
CNXA		Connexa Sports Technologies Inc	0.25	0.26	0.24	0.25	181663	-5.41%
CRDL		Cardiol Therapeutics Inc	0.93	1.02	0.93	0.98	241193	5.62%
CRGE		Charge Enterprises Inc	0.14	0.15	0.12	0.12	819741	-15.03%
CRKN		Crown ElectroKinetics Corp	0.16	0.16	0.15	0.16	1312504	-4.54%
CSSE		Chicken Soup For The Soul Entertainment Inc	0.29	0.29	0.28	0.28	42803	-2.21%
CTHR		Charles & Colvard, Ltd	0.42	0.42	0.36	0.41	358673	-3.33%
CTRM		Castor Maritime Inc	0.40	0.41	0.40	0.40	71213	0.26%
CTXR		Citius Pharmaceuticals Inc	0.86	0.87	0.84	0.85	158964	-0.46%
CURI		Curiositystream Inc	0.67	0.69	0.63	0.64	58183	-5.53%
CURO		Curo Group Holdings Corp	0.72	0.76	0.72	0.75	16732	3.45%
CVKD		Cadrenal Therapeutics Inc	0.50	0.51	0.48	0.48	5979	3.23%
CYAN		CYANOTECH CORP	0.89	0.89	0.89	0.89	337	-2.20%
CYCC		Cyclacel Pharmaceuticals Inc	0.27	0.28	0.27	0.28	18345	1.89%
CYN		City National Corporation	0.21	0.23	0.20	0.21	24096487	-47.88%
CYTO		Altamira Therapeutics Ltd	0.49	0.54	0.44	0.46	5144750	-9.61%
DARE		Dare Bioscience Inc	0.32	0.33	0.27	0.31	4436775	-4.69%
DBVT		Dbv Technologies Ads	0.81	0.81	0.79	0.80	175557	0.86%
DCFC		Tritium DCFC Limited	0.22	0.22	0.20	0.21	1430993	-4.23%
DFLI		Dragonfly Energy Holdings Corp	0.57	0.60	0.56	0.58	205471	2.47%
DM		Dolan Media Company	0.80	0.82	0.75	0.75	979570	-6.00%
DMK		DMK Pharmaceuticals Corp	0.60	0.63	0.57	0.63	21924	6.76%
DOYU		Douyu International Holdings Ltd Ads	0.74	0.81	0.74	0.80	719047	7.62%
DPRO		Draganfly Inc	0.52	0.53	0.52	0.53	49047	-0.13%
DRMA		Dermata Therapeutics Inc	0.74	0.74	0.73	0.73	1297	-2.07%
DRRX		DURECT Corporation	0.65	0.65	0.63	0.64	103408	-2.04%
DTIL		Precision Biosciences Inc	0.40	0.41	0.40	0.40	187533	-0.73%
DTSS		Datasea Inc	0.18	0.20	0.18	0.20	682787	8.33%
DUO		Fangdd Network Group Ltd ADR	0.69	0.73	0.62	0.66	21000	-4.22%
DXYN		The Dixie Group, Inc	0.90	0.96	0.89	0.94	5139	-2.59%
DYNT		Dynatronics Corporation	0.60	0.60	0.58	0.60	6334	0.12%
EDBL		Edible Garden AG Inc	0.51	0.52	0.51	0.52	7568	1.92%
EDTK		Skillful Craftsman Education Technology Ltd	0.93	0.93	0.87	0.88	8736	-2.21%
EDUC		Educational Development Corporation	0.87	0.89	0.87	0.89	10164	2.01%
EFTR		eFFECTOR Therapeutics Inc	0.58	0.60	0.53	0.59	9016316	4.12%
EGIO		Edgio Inc	0.41	0.42	0.40	0.40	223151	-0.84%
EGOX		Next.e.GO N.V.	0.57	0.57	0.54	0.57	17867	-3.49%
EIGR		Eiger Biopharma	0.34	0.34	0.30	0.31	32453	-4.13%
ELBM		Electra Battery Materials Corp	0.46	0.46	0.45	0.45	23831	2.91%
ELEV		Elevation Oncology Inc	0.57	0.60	0.54	0.56	69121	-1.90%
ELIQ		Electriq Power Holdings Inc	0.43	0.43	0.35	0.36	194039	-15.91%
ELWS		Earlyworks Co Ltd	0.54	0.54	0.51	0.52	3325	-3.44%
EM		Emdeon Inc. Class A Common Stock	0.61	0.63	0.55	0.61	23650	-5.99%
EMKR		EMCORE Corporation	0.47	0.51	0.46	0.51	243314	10.22%
ENTX		Entera Bio Ltd	0.63	0.64	0.63	0.64	1771	-3.03%
EQ		Embarq Corporation	0.58	0.65	0.58	0.62	106250	5.05%
ESGL		ESGL Holdings Ltd	0.70	0.70	0.67	0.67	51637	2.15%
ETAO		Etao International Co Ltd.	0.38	0.39	0.36	0.39	46778	-2.50%
EVAX		Evaxion Biotech A/S	0.68	0.68	0.62	0.68	12327	-1.31%
EVGN		Evogene Ltd Ord	0.81	0.85	0.78	0.78	7527	-3.46%
EVLO		Evelo Biosciences Inc	0.36	0.36	0.34	0.35	128010	2.63%
EVTL		Vertical Aerospace Ltd	0.70	0.81	0.70	0.78	627943	14.86%
EZGO		EZGO Technologies Ltd	0.12	0.12	0.10	0.11	999355	-4.18%
FAZE		FaZe Holdings Inc	0.21	0.21	0.20	0.20	15431	-1.84%
FBRX		Forte Biosciences Inc	0.60	0.60	0.54	0.59	11686	1.72%
FEMY		Femasys Inc	0.88	0.89	0.87	0.88	84973	-0.23%
FFIE		Faraday Future Intelligent Electric Inc	0.25	0.37	0.24	0.34	58532465	33.76%
FGEN		Fibrogen Inc CS	0.61	0.65	0.59	0.62	283802	1.56%
FIXX		Homology Medicines Inc	0.55	0.59	0.55	0.55	101586	-4.12%
FLNT		Fluent Inc	0.50	0.51	0.50	0.51	12199	1.00%
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	0.93	0.96	0.91	0.91	3531	-0.95%
FORD		Forward Industries, Inc	0.76	0.77	0.74	0.77	20513	2.00%
FRGT		Freight Technologies Inc	0.29	0.30	0.28	0.29	45012	1.08%
FRTX		Fresh Tracks Therapeutics Inc	0.91	0.93	0.91	0.91	9099	-1.08%
FRZA		Forza X1 Inc	0.61	0.61	0.59	0.61	2595	-0.03%
FTCI		FTC Solar Inc	0.69	0.72	0.69	0.69	336283	-2.30%
FTFT		Future Fintech Group Inc	0.96	0.96	0.91	0.91	37772	-5.18%
FUV		Arcimoto Inc	0.78	0.80	0.76	0.78	17393	1.64%
FWBI		First Wave BioPharma Inc	0.31	0.32	0.30	0.32	72339	-1.22%
GBNH		Greenbrook TMS Inc	0.29	0.29	0.25	0.27	237376	-9.67%
GCTK		GlucoTrack Inc	0.25	0.25	0.24	0.24	78738	-6.14%
GENE		Genetic Technologies Limited (ADR)	0.58	0.60	0.53	0.53	105135	-11.27%
GETR		Getaround Inc.	0.17	0.18	0.16	0.17	264438	-6.83%
GGE		Green Giant Inc	0.21	0.22	0.20	0.21	2226079	-0.57%
GLMD		Galmed Pharmaceutica	0.41	0.41	0.33	0.37	169401	-6.82%
GLTO		Galecto Inc	0.67	0.67	0.61	0.64	28936	-3.87%
HYLN		Hyliion Hldg Corp Cl A	0.63	0.64	0.60	0.61	336260	-1.69%
JT		Jianpu Technology Inc	0.90	0.98	0.88	0.98	1793	8.89%
KORE		Kore Group Holdings Inc	0.60	0.60	0.58	0.59	9550	1.03%
LICY		Li-Cycle Holdings Corp	0.77	0.78	0.74	0.76	745778	1.80%
LLAP		Terran Orbital Corp	0.99	1.04	0.97	1.00	1533181	0.00%
LU		Lufax Holding Ltd ADR	0.84	0.91	0.84	0.91	11106914	4.76%
MKFG		Markforged Holding Corporation	0.74	0.74	0.70	0.73	168792	-1.16%
MRDB		MariaDB Plc	0.25	0.30	0.25	0.30	17950	0.07%
MTBL		Moatable Inc	0.91	0.98	0.91	0.92	571	-2.13%
NVTA		Invitae Corp	0.59	0.59	0.56	0.56	1396874	-1.66%
RBOT		Vicarious Surgical Inc	0.28	0.29	0.26	0.26	367808	-6.97%
SRFM		Surf Air Mobility Inc	0.76	0.76	0.65	0.67	104802	-3.62%
UPH		UpHealth Inc	0.29	0.30	0.28	0.28	78415	-1.26%
VLD		Velo3D Inc	0.81	0.81	0.64	0.68	4371962	-13.87%
YSG		Yatsen Holding Ltd	0.80	0.80	0.76	0.78	105918	-1.68%
ZH		Zhihu Inc	0.99	1.01	0.97	0.98	1617487	-1.70%