Top 10 Penny Stocks +132.39%
Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AAU Almaden Minerals Ltd 0.24 0.25 0.24 0.24 102830 0.00%
ABVC ABVC BioPharma Inc 0.76 0.76 0.74 0.74 684 -0.80%
ACON Aclarion Inc 0.66 0.74 0.62 0.72 56488 17.21%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 74883 2.71%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 159674 -2.61%
ADD Color Star Technology Co Ltd 0.80 0.81 0.76 0.78 57213 1.46%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93649 -3.25%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 241046 -3.11%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265442 0.00%
ADXN Addex Therapeutics Ltd ADR 0.67 0.69 0.63 0.65 110587 1.75%
AEHL Antelope Enterprise Hldg Ltd 0.67 0.67 0.60 0.63 51511 1.26%
AEI Alset EHome International Inc 0.19 0.20 0.19 0.19 224346 -4.26%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 143150 -5.13%
AFIB Acutus Medical Inc 0.91 0.93 0.87 0.91 95766 0.44%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2861 2.61%
AGFY Agrify Corp 0.84 0.93 0.81 0.92 238793 8.90%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1140924 -1.00%
AGRX Agile Therap 0.19 0.19 0.18 0.19 319262 -0.63%
AHG Akso Health Group 0.42 0.43 0.42 0.43 3719 7.50%
AHI Advanced Human Imaging Limited 0.40 0.68 0.40 0.53 5255980 35.90%
AHPI Allied Healthcare Product 1.04 1.05 0.88 0.96 79667 -11.11%
AIHS Senmiao Technology Ltd 0.91 0.98 0.91 0.95 41409 0.77%
AIM Aerosonic Corporation 0.37 0.40 0.37 0.38 57544 0.95%
AIMD Ainos Inc 0.71 0.71 0.66 0.68 2879 3.03%
AKAN Akanda Corp 0.22 0.22 0.18 0.19 411287 2.38%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 671483 3.33%
AKTX Akari Therapeutics 0.53 0.57 0.51 0.53 46737 -0.75%
ALBT Avalon GloboCare Corp 0.30 0.33 0.30 0.32 21943 -7.94%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 42456 2.43%
ALLR Allarity Therapeutics Inc 0.40 0.42 0.37 0.38 78535 -6.25%
ALPP Alpine 4 Holdings Inc 0.55 0.59 0.54 0.56 319122 -1.66%
ALR Alere Inc 0.75 0.76 0.73 0.75 22350 0.00%
AMBO Ambow Education Holding Ltd 0.31 0.33 0.31 0.33 26422 4.77%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.21 0.24 564847 -18.97%
AMST Amesite Inc 0.25 0.25 0.23 0.24 84019 -4.04%
ANGN Angeion Corporation 0.83 0.89 0.82 0.83 35801 0.25%
ANTE Airnet Technology Inc 0.54 0.54 0.52 0.52 4997 1.27%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 765282 14.21%
APCX AppTech Payments Corp 0.89 0.89 0.68 0.87 111673 -0.02%
APE AMC Entertainment Holdings Inc 0.83 0.84 0.77 0.77 17170881 -6.63%
APLT Applied Therapeutics Inc 0.85 0.86 0.80 0.85 64242 -2.83%
APM Aptorum Group Ltd Cl A 0.43 0.51 0.43 0.49 41823 -3.82%
APPH AppHarvest Inc 0.87 0.91 0.82 0.83 1985544 -5.64%
APRE Aprea Therapeutics Inc 0.49 0.52 0.48 0.52 76794 9.01%
APRN Blue Apron Holdings Inc 0.68 0.74 0.63 0.70 6674048 -0.14%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341168 -1.41%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154486 -1.67%
AQB Aquabounty Technologies Inc 0.61 0.68 0.61 0.64 307802 5.38%
AQMS Aqua Metals Inc 0.70 0.70 0.66 0.68 192357 -0.03%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 80132 2.89%
ARBK Argo Blockchain Plc 0.69 0.70 0.66 0.69 76544 -0.01%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207472 -3.03%
AREB American Rebel Holdings Inc 0.23 0.23 0.20 0.20 438686 -10.57%
ARVL Arrival 0.27 0.27 0.24 0.25 9957374 -6.34%
ASAP Waitr Holdings Inc 0.55 0.81 0.51 0.51 449966 -4.87%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.50 0.45 0.46 180031 -7.21%
ASM Avino Silver & Gold 0.69 0.70 0.67 0.68 364880 -0.71%
ASPU Aspen Group Inc 0.33 0.34 0.31 0.34 66931 8.52%
ASTR Astra Space Inc 0.45 0.51 0.44 0.50 2856020 7.95%
ASXC Asensus Surgical Inc 0.40 0.41 0.39 0.40 718138 -1.54%
ATHE Alterity Therapeutics Ltd 0.35 0.38 0.34 0.35 20120 1.53%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284029 -1.02%
ATIP ATI Physical Therapy Inc 0.30 0.34 0.30 0.33 335588 4.24%
ATNF 180 Life Sciences Corp 0.26 0.30 0.26 0.27 188352 5.06%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1381493 -2.86%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 809705 -0.19%
AUD Audacy Inc 0.28 0.28 0.27 0.27 546104 0.33%
AUID Ipsidy Inc 0.96 1.03 0.91 0.97 5710 5.22%
AUMN Golden Minerals Company 0.25 0.26 0.24 0.25 127472 0.52%
AUST Austin Gold Corp 0.89 0.92 0.86 0.91 70527 0.43%
AUVI Applied Uv Inc 0.90 0.96 0.89 0.91 61159 0.23%
AVAH Aveanna Healthcare Holdings Inc 0.72 0.77 0.71 0.77 546280 3.36%
AVRO Avrobio Inc 0.80 0.85 0.74 0.79 678719 0.62%
AWH Allied World Assurance Holdings, Ltd 0.35 0.37 0.32 0.36 424227 -1.38%
AXDX Accelerate Diagnosti 0.73 0.79 0.73 0.75 393041 -1.32%
AXLA Axcella Health Inc 0.95 0.95 0.85 0.89 158907 1.52%
AYLA Ayala Pharmaceuticals Inc 0.53 0.59 0.53 0.56 26561 2.42%
AYRO Ayro Inc 0.57 0.58 0.55 0.57 78554 2.09%
AYTU Aytu Bioscience Inc 0.21 0.21 0.19 0.20 615382 -0.70%
BACK IMAC Holdings Inc 0.28 0.30 0.28 0.28 25481 -0.32%
BAOS Baosheng Media Group Holdings Ltd 0.82 0.90 0.82 0.90 14823 1.35%
BBAI BigBear.ai Holdings Inc 1.00 1.00 0.93 0.96 41231 3.23%
BBGI Beasley Broadcast Group, Inc 0.93 0.98 0.93 0.94 4968 -1.05%
BBIG Vinco Ventures Inc 0.59 0.62 0.55 0.56 2311885 -5.88%
BBLG Bone Biologics Corp 0.28 0.28 0.27 0.27 69735 -2.34%
BBLN Babylon Holdings Limited 0.50 0.49 0.48 0.49 358431 -1.39%
BCEL Atreca Inc Cl A 0.91 0.93 0.87 0.91 152035 3.98%
BEST Shiner International, Inc 0.68 0.79 0.68 0.78 700672 14.41%
BFRI Biofrontera Inc 0.97 1.00 0.89 0.95 100841 -2.07%
BGRY Berkshire Grey Inc 0.75 0.77 0.74 0.75 211316 2.21%
BGXX Bright Green Corp 0.57 0.57 0.53 0.56 290235 -1.75%
BHAT Blue Hat Interactive Entertainment Tech 0.64 0.69 0.63 0.68 327991 6.23%
BHG Bright Health Group Inc 0.85 0.87 0.82 0.82 829918 0.22%
BIMI NF Energy Saving Corp 0.21 0.44 0.21 0.21 12630365 -9.57%
BIOC BioClinica, Inc. 0.67 0.70 0.63 0.63 64110 -7.62%
BIOL Biolase Inc 0.81 0.81 0.70 0.72 242162 -5.76%
BIOR Biora Therapeutics Inc 0.19 0.20 0.16 0.18 2101493 -8.63%
BITF Bitfarms Ltd. 0.52 0.53 0.49 0.49 855713 -3.92%
BJDX Bluejay Diagnostics Inc 0.51 0.56 0.40 0.46 248996 -13.21%
BKYI Bio-Key Intl Inc 0.86 0.89 0.81 0.85 11842 -2.68%
BLBX Blackboxstocks Inc 0.35 0.39 0.35 0.39 16525 4.81%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15374 -4.76%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14217 4.89%
BLRX Biolinerx Ltd 0.69 0.71 0.66 0.69 285457 -0.01%
BNTC Benitec Biopharma Ltd 0.17 0.17 0.16 0.17 69456 -2.15%
BODY Body Central Acquisition Corporation 0.75 0.84 0.77 0.82 321558 0.05%
BOXD Boxed Inc 0.31 0.33 0.30 0.32 798156 -1.83%
BOXL Boxlight Corp Cl A 0.33 0.34 0.32 0.33 311708 0.61%
BPTS Biophytis 0.44 0.44 0.39 0.44 85568 10.08%
BRDS Bird Global Inc 0.20 0.22 0.20 0.21 1127104 6.89%
BRQS Borqs Technologies Inc 0.26 0.31 0.25 0.27 4583994 2.32%
BRSH Bruush Oral Care Inc. 0.48 0.51 0.48 0.49 83729 0.21%
BSFC Blue Star Foods Corp 0.51 0.55 0.45 0.49 47293 -9.20%
BSGM Biosig Technologies 0.49 0.49 0.41 0.43 521145 -12.24%
BTB Bit Brother Limited 0.40 0.46 0.38 0.46 2150019 12.17%
BTBT Bit Digital Inc 0.77 0.78 0.73 0.75 414218 -0.66%
BTCM BIT Mining Ltd 0.24 0.25 0.23 0.24 359923 3.26%
BTCS BTCS Inc 0.91 0.96 0.90 0.94 17942 4.33%
BTCY Biotricity Inc 0.81 0.83 0.72 0.73 296845 -10.49%
BTOG China Xiangtai Food Co Ltd 0.22 0.26 0.22 0.25 33383 -0.36%
BTTR Better Choice Company Inc 0.59 0.61 0.54 0.58 50445 -4.89%
BYFC Broadway Financial Corporation 0.90 0.91 0.88 0.89 86070 -0.77%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 100621 7.96%
CANF Can-Fite Biopharma Ltd 0.80 0.79 0.76 0.77 24896 2.77%
CBIO Catalyst Bio 0.52 0.54 0.50 0.51 510140 0.18%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161747 -7.02%
CDTX Cidara Thera 0.48 0.51 0.47 0.48 446314 -0.14%
CEI Camber Energy Inc 0.09 0.09 0.08 0.08 29941852 -4.89%
CELZ Creative Medical Technology Holdings Inc 0.40 0.40 0.36 0.36 55127 -5.65%
CEMI Chembio Diagnostics 0.31 0.31 0.29 0.30 121611 -1.20%
CENN Cenntro Electric Group Limited 0.50 0.51 0.48 0.49 3163194 -2.88%
CETX Cemtrex Inc 0.18 0.18 0.16 0.16 18666 -8.46%
CFRX Contrafect 0.13 0.13 0.12 0.12 838240 -5.38%
CHNR China Natural Resources Inc 0.40 0.40 0.37 0.37 23327 -2.61%
CHRA Charah Solutions Inc 0.70 0.72 0.67 0.69 50850 -2.07%
CIDM Access Integrated Technologies, Inc 0.47 0.48 0.46 0.48 168934 1.91%
CIFR Cipher Mining Inc 0.79 0.85 0.75 0.78 188015 -3.70%
CIH China Index Holdings Ltd 0.77 0.77 0.77 0.77 929 -0.39%
CING Cingulate Inc 1.01 1.01 0.93 0.97 30388 -3.92%
CLIR Clearsign Combustion 0.55 0.60 0.53 0.58 29382 3.91%
CLNN Clene Inc 0.99 1.03 0.98 1.00 109436 -2.91%
CLVR Clever Leaves Holdings Inc 0.44 0.46 0.44 0.44 172339 -0.18%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2402833 -9.00%
CLXT Calyxt Inc 0.16 0.16 0.15 0.15 54864 0.86%
CNET Chinanet Online Holdings Inc 0.62 0.73 0.62 0.73 353409 -1.35%
CNEY CN Energy Group Inc 0.85 0.94 0.79 0.83 1698151 -3.49%
CNTB Connect Biopharma Holdings Ltd 0.74 0.75 0.70 0.72 31532 -0.76%
CNTG Centogene N.V. 0.75 0.76 0.73 0.75 14630 4.17%
CNTX Context Therapeutics Inc 1.01 1.03 0.75 0.83 465890 -16.59%
CNXA Connexa Sports Technologies Inc 0.19 0.19 0.16 0.16 77523 -10.28%
COMS 3Com Corporation 0.08 0.11 0.08 0.10 80711176 11.94%
CORZ Core Scientific Inc 0.13 0.14 0.13 0.14 5802082 5.95%
COSM Cosmos Holdings Inc 0.32 0.39 0.26 0.35 92969012 4.75%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2153774 9.90%
CPOP Pop Culture Group Co Ltd 0.84 0.84 0.72 0.82 67831 -1.77%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 969603 -3.80%
CRDL Cardiol Therapeutics Inc 0.49 0.75 0.49 0.72 848039 38.30%
CREX Creative Realities Inc 0.61 0.63 0.59 0.63 17438 1.13%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1125453 -1.27%
CRKN Crown ElectroKinetics Corp 0.15 0.15 0.13 0.14 469237 -7.21%
CTHR Charles & Colvard, Ltd 0.87 0.90 0.87 0.88 46535 -0.57%
CTIB CTI Industries Corp 0.69 0.75 0.67 0.73 112180 0.00%
CUEN Cuentas Inc 0.23 0.24 0.23 0.23 98073 0.86%
CYBN Cybin Inc 0.32 0.34 0.31 0.33 1281880 2.15%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.72 0.66 0.71 115792 7.74%
CYCN Cyclerion Therapeutics Inc 0.67 0.75 0.64 0.75 155670 16.78%
CYN City National Corporation 0.76 0.78 0.74 0.74 50091 -3.13%
CYRN Cyren Ltd 0.68 0.75 0.64 0.68 85696 -2.84%
CZOO Cazoo Group Ltd 0.23 0.24 0.21 0.22 1974925 -6.38%
DARE Dare Bioscience Inc 0.91 0.91 0.90 0.90 146869 0.00%
DATS DatChat Inc 0.43 0.48 0.43 0.43 85170 -3.37%
DAVE Famous Daves of America, Inc 0.34 0.36 0.34 0.35 342630 0.97%
DGHI Digihost Technology Inc 0.51 0.53 0.50 0.53 16490 0.57%
DGLY Digital Ally, Inc 0.31 0.32 0.31 0.31 165703 -3.13%
DHC Diversified Healthcare Trust 0.81 0.81 0.76 0.77 6727895 -3.31%
DOMA Doma Holdings Inc 0.39 0.41 0.39 0.39 279887 -0.94%
DPRO Draganfly Inc 0.96 1.05 0.87 0.90 407967 -8.07%
DRMA Dermata Therapeutics Inc 0.19 0.22 0.18 0.19 604056 0.59%
DRTT Dirtt Environmental Solutions Ltd 0.27 0.31 0.26 0.30 3563734 4.24%
DS Drive Shack Inc 0.49 0.51 0.49 0.49 169638 -3.08%
DSS Document Security Systems 0.18 0.20 0.18 0.20 168299 7.97%
DTEA Davidstea Inc 0.77 0.77 0.71 0.76 23261 -1.05%
DXF Dunxin Financial Holdings Ltd 0.22 0.24 0.21 0.24 582800 6.82%
DYNT Dynatronics Corporation 0.42 0.46 0.42 0.46 38481 7.95%
EAR HearUSA, Inc 0.74 0.74 0.63 0.67 1061258 -5.56%
EAST Eastside Distilling Inc 0.28 0.28 0.26 0.27 44586 -0.29%
EBET Esports Technologies Inc 0.72 0.72 0.63 0.64 161997 -11.08%
ECOR Electrocore Inc 0.27 0.33 0.27 0.32 179825 15.34%
EDBL Edible Garden AG Inc 0.29 0.29 0.25 0.27 160849 -7.17%
EDSA Edesa Biotech Inc 0.87 0.90 0.84 0.87 52178 0.00%
EFOI Energy Focus, Inc 0.36 0.41 0.36 0.40 72101 0.05%
EFTR eFFECTOR Therapeutics Inc 0.38 0.43 0.38 0.42 89542 7.90%
EGLX Enthusiast Gaming Holdings Inc. 0.69 0.72 0.65 0.66 229457 -4.48%
EJH E-Home Household Service Holdings Ltd 0.45 0.48 0.43 0.44 549952 -3.28%
ELEV Elevation Oncology Inc 0.92 0.93 0.90 0.93 20805 -3.13%
ELYS Elys Game Technology Corp. 0.15 0.16 0.14 0.15 175140 -2.86%
EMAN eMagin Corporation 0.85 0.88 0.84 0.87 134612 0.58%
ENG ENGlobal Corporation 0.90 0.92 0.88 0.88 44009 -1.92%
ENTX Entera Bio Ltd 0.59 0.65 0.59 0.65 16632 4.81%
ERYP Erytech Pharma 0.56 0.58 0.56 0.58 690 5.33%
EVGN Evogene Ltd Ord 0.61 0.68 0.60 0.66 181393 8.36%
EVK Ever-Glory International Group, Inc 0.62 0.67 0.62 0.65 9705 1.56%
EXN Excellon Resources 0.26 0.30 0.27 0.28 55739 1.53%
EZFL EzFill Holdings Inc 0.41 0.41 0.38 0.39 15296 -4.75%
EZGO EZGO Technologies Ltd 0.41 0.42 0.39 0.42 24786 2.39%
FAMI Farmmi Inc 0.57 0.57 0.54 0.54 103775 0.35%
FBIO Fortress Biotech Inc 0.72 0.73 0.67 0.69 100696 -4.56%
FBRX Forte Biosciences Inc 0.97 1.00 0.96 0.98 19697 -1.03%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.30 0.27 0.30 24004449 11.74%
FLGC Flora Growth Corp 0.40 0.40 0.34 0.35 2169355 -21.85%
FNCH Finch Therapeutics Group Inc 0.91 0.95 0.85 0.91 19572 0.45%
FOXO FOXO Technologies Inc 0.50 0.52 0.47 0.49 189548 1.10%
FRGT Freight Technologies Inc 0.30 0.30 0.28 0.29 448808 -3.33%
FRLN Freeline Therapeutics Holdings Plc Adss 0.58 0.59 0.55 0.55 49838 -6.36%
FRSX Foresight Autonomous Holdings Ltd ADR 0.59 0.60 0.57 0.59 61286 1.93%
FTFT Future Fintech Group Inc 0.35 0.36 0.33 0.35 184975 -2.81%
FURY Fury Gold Mines Limited 0.36 0.37 0.35 0.36 62947 0.00%
FWBI First Wave BioPharma Inc 0.75 0.75 0.62 0.66 203016 -11.97%
GAME Shanda Games Limited(ADR) 0.61 0.62 0.51 0.53 27845 -9.93%
GAU Galiano Gold Inc 0.55 0.57 0.51 0.53 198697 -3.64%
GFAI Guardforce AI Co Ltd 0.17 0.18 0.17 0.17 298370 -1.99%
GHSI Guardion Health Sciences Inc 0.18 0.19 0.18 0.18 447404 -1.64%
GLMD Galmed Pharmaceutica 0.30 0.32 0.29 0.29 63138 0.00%
GLS Genesis Lease Limited (ADR) 0.34 0.36 0.27 0.29 186222 -10.46%
GMBL Esports Entertainment Group Inc 0.11 0.12 0.11 0.11 1204233 3.49%
GNLN Greenlane Holdings Inc Cl A 0.46 0.60 0.45 0.51 970387 12.58%
GNS Genius Group Ltd 0.35 0.38 0.33 0.35 182788 0.00%
GNUS Genius Brands International Inc 0.68 0.70 0.64 0.65 1192114 -4.54%
GOVX Geovax Labs 0.72 0.74 0.70 0.71 266481 -4.05%
GRAY Graybug Vision Inc 0.58 0.60 0.57 0.58 43764 -1.68%
GREE Greenidge Generation Holdings Inc 0.49 0.56 0.48 0.50 265119 2.45%
GRIL Muscle Maker Inc 0.93 0.97 0.78 0.89 1467987 1.66%
GROV Grove Collaborative Holdings Inc. 0.49 0.50 0.45 0.45 710010 -6.46%
GTE Gran Tierra Energy Inc 0.95 0.97 0.92 0.95 8105263 0.05%
GVP GSE Systems, Inc 0.74 0.74 0.71 0.73 36699 -1.68%
GWAV Greenwave Technology Solutions Inc 1.03 1.05 0.96 0.99 54501 -1.30%
HALL Hallmark Financial Services, Inc 0.58 0.58 0.52 0.55 58028 -3.46%
HCDI Harbor Custom Development Inc 0.52 0.55 0.51 0.52 38265 -3.53%
HCTI Healthcare Triangle Inc 0.15 0.17 0.15 0.16 261181 6.73%
HEPA Hepion Pharmaceuticals Inc 0.37 0.38 0.36 0.36 225095 -2.99%
HEPS D-MARKET Electronic Services & Trading 0.75 0.75 0.72 0.73 197437 -0.41%
HEXO Hexo Corp 0.16 0.16 0.16 0.16 4122754 1.24%
HGEN Humanigen Inc 0.14 0.14 0.12 0.12 2035901 -5.31%
HILS Hillstream BioPharma Inc 0.42 1.06 0.39 0.61 10864985 39.47%
HLBZ Helbiz Inc. 0.19 0.21 0.18 0.21 18068264 5.58%
HLGN Heliogen Inc 0.73 0.85 0.67 0.84 2549680 16.93%
HOFV Hall of Fame Resort & Ent CO 0.60 0.63 0.60 0.61 167656 1.03%
HOOK Craft Brewers Alliance, Inc 0.83 0.87 0.77 0.78 553015 -7.14%
HSDT Helius Medical Technologies Inc 0.28 0.29 0.26 0.27 281318 1.87%
HTGM Htg Molecular Dia 0.25 0.75 0.25 0.54 37608578 117.74%
HUGE Fsd Pharma Inc Cl B 0.82 0.84 0.82 0.83 15061 2.34%
HUT Hut 8 Mining Corp 1.07 1.07 0.99 1.00 6026829 -7.41%
HYMC Hycroft Mining Holding Corp 0.52 0.54 0.51 0.52 1887589 0.89%
HYPR Hyperfine Inc 0.86 0.88 0.80 0.80 62679 -5.07%
HYRE Hyrecar Inc 0.53 0.56 0.52 0.52 169218 -0.55%
HZN Horizon Global Corp Comm 0.59 0.61 0.58 0.61 9785 7.02%
IBIO Ibio Inc 0.62 0.66 0.60 0.62 538595 -0.65%
ICCM Icecure Medical Ltd 1.02 1.03 1.00 1.00 58390 -2.91%
IDAI T Stamp Inc 0.74 0.77 0.73 0.75 4446 7.14%
IDEX Ideanomics Inc 0.21 0.21 0.20 0.21 3435635 0.83%
IDRA Idera Pharmaceuticals, Inc 0.30 0.30 0.29 0.29 91434 -3.27%
IFBD Infobird Co Ltd 0.67 0.98 0.62 0.85 331591 26.67%
IGC India Globalization Capital, Inc 0.40 0.42 0.39 0.40 75073 0.90%
IKT Inhibikase Therapeutics Inc 0.49 0.51 0.47 0.49 65795 -2.00%
IMBI Imedia Brands Inc 0.59 0.59 0.56 0.58 32107 -0.86%
IMH IMPAC Mortgage Holdings, Inc 0.23 0.24 0.22 0.24 58781 7.77%
IMPP Imperial Petroleum Inc 0.32 0.33 0.32 0.32 1597617 2.89%
IMTE Integrated Media Technology 0.66 0.66 0.62 0.63 130516 -0.79%
IMV Imv Inc 0.28 0.28 0.23 0.23 147281 -8.00%
INBS Intelligent Bio Solutions Inc 0.33 0.33 0.30 0.31 21981 -3.13%
INFI Infinity Pharmaceuticals Inc 0.48 0.49 0.47 0.47 340968 -2.71%
INUV Inuvo, Inc. 0.27 0.27 0.26 0.27 286725 -4.32%
INVO INVO Bioscience Inc 0.45 0.73 0.43 0.60 297803 30.41%
IONM Assure Holdings Corp 0.40 0.42 0.39 0.40 31908 2.12%
IPDN Professional Diversity Network Inc 0.68 0.74 0.51 0.59 386318 -13.76%
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.54 0.54 0.50 0.52 5662 2.48%
IRNT IronNet Inc 0.30 0.41 0.30 0.30 4282752 3.58%
ISO IsoPlexis Corp 0.91 0.95 0.89 0.89 33283 -5.32%
ISR IsoRay, Inc 0.34 0.35 0.33 0.33 254428 0.15%
ITP Intertape Polymer Group (USA) 0.61 0.66 0.61 0.65 59379 6.56%
ITRG Integra Resources Corp 0.63 0.65 0.62 0.62 66974 -5.05%
IVC Invacare Corporation 0.34 0.42 0.35 0.38 347574 -0.76%
IVDA Iveda Solutions Inc 0.70 0.71 0.66 0.68 79514 -3.27%
IZEA Izea Inc 0.66 0.66 0.65 0.65 133518 -1.07%
JAGX Jaguar Health Inc 0.11 0.11 0.11 0.11 2142408 -1.79%
JCSE JE Cleantech Holdings Ltd 0.94 0.96 0.90 0.90 24066 -5.87%
JFU 9F Inc ADR 0.21 0.21 0.21 0.21 43752 0.19%
JG Aurora Mobile Ltd ADR 0.88 0.88 0.85 0.87 36610 0.16%
JNCE Jounce Therapeutics Inc 0.73 0.75 0.66 0.67 1720094 -7.71%
JOB General Employment Enterprises, Inc 0.73 0.77 0.75 0.76 132113 3.32%
JSPR Jasper Therapeutics Inc 0.54 0.67 0.54 0.65 238095 15.45%
JWEL Jowell Global Ltd 0.60 0.63 0.59 0.59 280218 2.84%
JXJT JX Luxventure Limited 0.83 0.88 0.83 0.87 25228 2.47%
JZXN Jiuzi Holdings Inc 0.15 0.15 0.13 0.15 641531 0.67%
KAL Kalera Public Limited Company 0.09 0.09 0.09 0.09 13293169 -2.22%
KBNT Kubient Inc 0.87 0.87 0.85 0.85 9375 -2.01%
KERN Akerna Corp Cl A 0.89 1.04 0.87 1.00 190885 14.55%
KIQ Kelso Technologies 0.25 0.27 0.25 0.27 53073 2.12%
KRBP Kiromic Biopharma Inc 0.24 0.24 0.23 0.24 34807 2.17%
KSPN Kaspien Holdings Inc 0.75 0.75 0.73 0.74 40659 -0.81%
KTTA Pasithea Therapeutics Corp 0.96 0.99 0.90 0.98 106553 1.03%
KUKE Kuke Music Holding Ltd 0.70 0.70 0.65 0.65 1951 3.17%
KXIN Kaixin Auto Holdings 0.49 0.52 0.49 0.49 73248 1.03%
KZIA Kazia Therapeutics Ltd 0.63 0.63 0.60 0.62 26663 5.08%
LABP Landos Biopharma Inc 0.23 0.27 0.22 0.27 382697 15.32%
LCI Lannett Company, Inc 0.61 0.63 0.57 0.59 106975 -0.03%
LFLY Leafly Holdings Inc 0.75 0.90 0.70 0.90 1029140 19.66%
LGMK LogicMark Inc 0.65 0.65 0.56 0.57 31842 -2.56%
LHDX Lucira Health Inc 0.29 0.30 0.28 0.30 46210 4.54%
LIDR AEye Inc 0.91 1.03 0.88 0.93 450619 3.87%
LIQT Liqtech International Inc 0.39 0.41 0.39 0.40 73841 -2.54%
LIXT Lixte Biotechnology Holdings Inc 0.67 0.67 0.59 0.62 37435 -8.46%
LIZI Lizhi Inc ADR 0.73 0.81 0.72 0.80 195052 5.26%
LKCO Luokung Technology Corp 0.18 0.19 0.18 0.18 1603495 1.15%
LMFA Lm Funding America Inc 0.62 0.64 0.61 0.64 41774 1.11%
LMNL Liminal Biosciences Inc 0.42 0.42 0.41 0.41 30249 0.02%
LODE Comstock Mining Inc 0.31 0.31 0.30 0.31 634952 0.00%
LOTZ CarLotz Inc 0.16 0.16 0.14 0.15 1730221 -1.99%
LPCN Lipocine Inc 0.40 0.42 0.40 0.41 56279 -0.17%
LPTX Leap Therapeutics Inc 0.46 0.51 0.46 0.50 240183 5.96%
LTCH Latch Inc 0.72 0.72 0.69 0.70 612278 -3.73%
LTRY Lottery.com Inc 0.30 0.30 0.26 0.28 194152 2.13%
LVO LiveOne Inc 0.59 0.61 0.58 0.60 76962 -0.78%
LYL Dragon Victory Intl Ltd 0.53 0.62 0.53 0.55 7955 -1.79%
LYT Lytus Technologies Holdings PTV Ltd 0.95 0.95 0.73 0.76 76970 -22.45%
MARK Remark Holdings Inc 0.22 0.23 0.22 0.22 298465 5.57%
MBIO Mustang Bio Inc 0.40 0.51 0.41 0.41 213686 2.40%
MDNA Medicenna Therapeutics Corp 0.52 0.56 0.49 0.50 153575 0.00%
MDRR Medalist Diversified REIT Inc 0.71 0.74 0.70 0.74 19085 4.01%
MDVL MedAvail Holdings Inc 0.40 0.40 0.36 0.37 84793 -7.33%
MEDS Trxade Group Inc 0.50 0.50 0.45 0.46 18905 2.22%
MEIP Mei Pharma Inc 0.23 0.24 0.22 0.24 1747630 -2.08%
METX Meten Edtechx Education Group Ltd 0.24 0.27 0.23 0.24 212814 6.30%
MIGI Mawson Infrastructure Group Inc 0.32 0.32 0.30 0.30 22950 -6.25%
MIND Mitcham Industries, Inc 0.45 0.45 0.41 0.41 62303 -4.60%
MINM Minim Inc 0.18 0.20 0.15 0.15 298200 -11.71%
MJXL ETF Managers Trust 0.57 0.61 0.51 0.51 8320 -8.09%
MKFG Markforged Holding Corporation 1.00 1.02 0.96 0.96 555828 -3.64%
ML MoneyLion Inc 0.58 0.59 0.56 0.56 1051395 -3.78%
MLSS Milestone Scientific 0.60 0.65 0.60 0.62 29511 -2.38%
MOBQ Mobiquity Technologies Inc 0.67 0.76 0.57 0.69 35626 2.99%
MOGO Mogo Inc 0.58 0.60 0.57 0.58 38214 0.02%
MOXC Moxian Inc 0.83 0.84 0.77 0.77 16835 -2.53%
MRAI Marpai Inc 0.93 0.95 0.82 0.85 49374 -9.50%
MREO Mereo Biopharma Group Plc ADR 0.80 0.81 0.77 0.78 215488 -1.91%
MRKR Marker Therapeutics Inc 0.27 0.31 0.27 0.30 273200 5.64%
MTC Allied Irish Banks Plc 0.90 1.04 0.87 0.96 234651 5.88%
MTCR Metacrine Inc 0.40 0.40 0.38 0.39 362575 1.91%
MTEK Maris Tech Ltd 0.89 0.96 0.85 0.85 25155 -3.06%
MTEM Molecular Templates Inc 0.49 0.49 0.44 0.44 86960 -3.91%
MULN Mullen Automotive Inc 0.20 0.20 0.19 0.20 97886524 4.21%
NAOV Nanovibronix Inc 0.36 0.36 0.34 0.36 457968 -1.37%
NBSE Neu Base Therapeutics Inc 0.19 0.20 0.19 0.19 52716 -4.34%
NCMI National CineMedia, Inc 0.40 0.40 0.37 0.38 655812 -5.18%
NCNA Nucana Plc ADR 0.84 0.84 0.77 0.80 30130 -0.03%
NCTY The9 Limited (ADR) 0.69 0.75 0.68 0.73 157400 8.96%
NEPT Neptune Technologies & Bioresources Inc 0.57 0.59 0.56 0.57 58818 3.64%
NEXI Neximmune Inc 0.37 0.38 0.34 0.35 81229 -1.92%
NH Nanthealth Inc 0.25 0.27 0.25 0.25 5686 -0.71%
NISN NiSun International Enterprise Development Group Co Ltd 0.62 0.64 0.60 0.62 108228 1.14%
NLSP NLS Pharmaceutics Ltd 1.01 1.01 0.85 0.87 141276 -4.42%
NLTX Nile Therapeutics, Inc 0.42 0.45 0.40 0.42 95494 1.20%
NOGN Nogin Inc 0.80 0.83 0.75 0.83 115781 3.63%
NUWE Nuwellis Inc 0.12 0.13 0.10 0.12 32510914 0.00%
NUZE Nuzee Inc 0.30 0.31 0.25 0.26 65406 -11.90%
NVFY Nova Lifestyle Inc 0.45 0.48 0.45 0.48 4621 4.35%
NVOS Novo Integrated Sciences Inc 0.22 0.23 0.21 0.22 155217 1.38%
NVVE Nuvve Holding Corp 0.50 0.51 0.44 0.46 190943 -8.18%
NXTP NextPlay Technologies Inc 0.14 0.15 0.13 0.13 280540 -3.53%
NYMX Nymox Pharmaceutical Corporation 0.62 0.71 0.56 0.60 408259 -19.20%
OBLG Oblong Inc 0.17 0.17 0.15 0.16 77283 1.88%
OBSV Obseva Sa 0.17 0.17 0.16 0.17 745570 0.78%
OCFT Oneconnect Financial Technology CO Ltd America 0.74 0.87 0.73 0.76 774119 0.01%
OCG Oriental Culture Holding Ltd 0.60 0.85 0.60 0.74 116704 23.33%
OCX Oncocyte Corp 0.45 0.47 0.45 0.45 124482 -2.15%
OG Onion Global Ltd 0.21 0.21 0.20 0.20 122057 -1.94%
OGI Organigram Hlds Inc 0.97 0.98 0.93 0.93 1913910 -3.43%
OIG Orbital Infrastructure Group Inc 0.20 0.22 0.20 0.22 345238 9.30%
OLB Olb Group Inc 0.87 0.87 0.76 0.78 91293 -9.56%
ONCR Oncorus Inc 0.41 0.42 0.36 0.40 76260 -5.21%
ONTX Onconova Therapeutic 0.74 0.77 0.74 0.75 34978 -0.95%
OP OceanPal Inc 0.21 0.22 0.20 0.20 553856 -2.94%
OPAD Offerpad Solutions Inc 0.72 0.72 0.65 0.65 503100 -5.61%
OPGN Opgen Inc 0.13 0.14 0.12 0.13 1235478 4.50%
ORTX Orchard Therapeutics Plc ADR 0.43 0.44 0.43 0.43 222793 0.00%
OTIC Otonomy Inc 0.14 0.16 0.13 0.14 8292734 -12.27%
OTLK Outlook Therapeutics Inc 1.01 1.02 0.99 0.99 308347 -1.92%
OTMO Otonomo Technologies Ltd 0.55 0.55 0.49 0.50 463746 -7.24%
OTRK Ontrak Inc 0.40 0.40 0.36 0.39 143554 6.20%
OWLT Owlet Inc 0.72 0.76 0.65 0.67 59256 0.81%
PAVM Pavmed Inc 0.62 0.63 0.61 0.61 324984 -1.51%
PBLA Panbela Therapeutics Inc 0.10 0.10 0.09 0.10 1744725 2.92%
PBTS Powerbridge Technologies CO Ltd 0.14 0.14 0.11 0.11 52033432 -5.36%
PGY Pagaya Technologies Ltd 0.73 0.76 0.72 0.73 1114761 -2.14%
PHCF Puhui Wealth Investment Management Company 0.43 0.59 0.42 0.47 54399 10.05%
PHIO Phio Pharmaceuticals Corp 0.40 0.41 0.39 0.39 79864 0.49%
PHUN Phunware Inc 0.97 0.96 0.91 0.91 1879457 -4.61%
PIK Kidpik Corp 0.91 0.93 0.83 0.88 120775 -5.22%
PIRS Pieris Pharma 0.94 1.00 0.95 0.95 216023 -0.49%
PLUR Pluri Inc 0.93 0.93 0.86 0.93 67600 2.20%
PLXP Plx Pharma Inc 0.25 0.26 0.25 0.25 111302 0.72%
PME Pingtan Marine 0.65 0.69 0.64 0.66 25823 -0.45%
POAI Predictive Oncology Inc 0.43 0.45 0.40 0.41 127714 1.53%
PRFX Painreform Ltd 0.46 0.62 0.36 0.53 214010 37.28%
PRPO Precipio Inc 0.73 0.73 0.64 0.67 85732 -7.25%
PRTY Party City Holdco Inc 0.60 0.60 0.50 0.50 6925117 -14.96%
PSTV Plus Therapeutics Inc 0.38 0.39 0.38 0.39 82091 -0.31%
PT Portugal Telecom, SGPS (ADR) 0.61 0.65 0.49 0.53 158169 -13.11%
PTE PowerShares Dyn 0.72 0.72 0.68 0.70 55345 -1.17%
PTIX Performance Technologies 0.39 0.45 0.39 0.42 20713 -3.87%
PYPD Polypid Ltd 0.80 0.80 0.73 0.73 15739 -6.16%
PYR Pyrogenesis Canada Inc 0.74 0.74 0.73 0.73 14469 0.00%
QD Qudian Inc ADR 0.90 0.90 0.82 0.85 540512 -2.85%
QNCX Quince Therapeutics Inc 0.69 0.69 0.64 0.68 118596 0.15%
QTEK QualTek Services Inc 0.50 0.60 0.50 0.50 368454 8.70%
QTNT Quotient Ltd Ord 0.62 0.74 0.59 0.68 298025 12.87%
QUMU Qumu Corp 0.50 0.54 0.50 0.51 74690 2.00%
RAAS Cloopen Group Holding Ltd 0.78 0.82 0.78 0.79 217736 0.94%
RCRT Recruiter.com Group Inc 0.41 0.42 0.39 0.39 98428 -4.65%
RDHL Redhill Biophrma ADR 0.21 0.23 0.21 0.22 1416935 -3.35%
REE Rare Element Resources Ltd. 0.51 0.53 0.48 0.49 727258 -4.85%
REED Reeds, Inc 0.09 0.09 0.08 0.08 2967315 -10.44%
REKR Rekor Systems Inc 0.87 0.91 0.76 0.82 213342 -8.90%
RELI Reliance Global Group Inc 0.68 0.68 0.63 0.66 94276 -2.80%
RETO Reto Eco-Solutions Inc 0.44 0.45 0.40 0.44 22064 -1.24%
REVB Revelation Biosciences Inc 0.22 0.22 0.20 0.20 223312 -2.49%
RGTI Rigetti Computing Inc 1.02 1.04 0.99 0.99 651550 -2.86%
RIGL Rigel Pharmaceuticals, Inc 0.90 0.90 0.85 0.87 1835482 -3.01%
RKDA Arcadia Bio 0.33 0.33 0.29 0.33 331413 4.11%
RKLY Rockley Photonics Holdings Ltd 0.30 0.47 0.28 0.40 4240115 0.71%
RMTI Rockwell Medical Technologies, Inc 1.00 1.00 0.96 0.97 35750 -3.00%
RNAZ TransCode Therapeutics Inc 0.63 0.68 0.52 0.54 5419762 -26.36%
RNWK RealNetworks, Inc 0.72 0.72 0.71 0.72 26769 0.03%
RSLS ReShape Lifesciences Inc. 0.15 0.16 0.14 0.14 165153 -1.41%
RUBY Rubius Therapeutics Inc 0.18 0.20 0.16 0.17 698636 -1.20%
RVYL Ryvyl Inc 0.60 0.62 0.58 0.60 130560 -1.62%
RWLK Rewalk Roboti Ord Sh 0.87 0.89 0.85 0.86 204800 0.65%
SABS SAB Biotherapeutics Inc 1.01 1.06 0.95 0.96 52518 -3.51%
SASI Sigma Labs Inc 0.57 0.61 0.57 0.58 26658 -1.69%
SBET SharpLink Gaming Ltd 0.42 0.42 0.36 0.36 104758 -16.28%
SBFM Sunshine Biopharma Inc 0.75 0.75 0.71 0.73 88192 -0.71%
SBIG SpringBig Holdings Inc 0.67 0.73 0.64 0.70 88174 9.36%
SCPS Scopus Biopharma Inc 0.20 0.22 0.20 0.22 59735 2.80%
SDC Smiledirectclub Inc 0.53 0.56 0.51 0.52 2183043 -1.27%
SDIG Stronghold Digital Mining Inc 0.54 0.54 0.50 0.51 492483 -4.32%
SEAC SeaChange International 0.40 0.40 0.38 0.40 74610 3.97%
SESN Sesen Bio Inc 0.52 0.55 0.52 0.53 829071 1.92%
SEV Sono Group N.V. 0.99 1.03 0.88 0.91 4647953 -17.74%
SFT Shift Technologies Inc 0.22 0.27 0.21 0.26 2112029 21.90%
SGLY Singularity Future Technology Ltd 0.85 0.89 0.84 0.84 47632 0.87%
SGTX Sigilon Therapeutics Inc 0.37 0.37 0.31 0.35 117611 4.55%
SHIP Seanergy Maritime Holdings Corp 0.50 0.52 0.50 0.52 1082839 3.60%
SHPW Shapeways Holdings Inc 0.60 0.62 0.58 0.61 43991 6.64%
SIEN Sientra Inc 0.26 0.30 0.26 0.26 1323269 -3.70%
SINT Sintx Technologies Inc 0.10 0.11 0.09 0.10 3253323 -2.88%
SIOX Sio Gene Therapies Inc 0.32 0.32 0.29 0.30 562420 -5.66%
SKLZ Skillz Inc 0.88 0.90 0.85 0.85 6211588 -4.60%
SLGG Super League Gaming Inc 0.56 0.63 0.55 0.57 78627 0.42%
SLNH Soluna Holdings Inc 0.53 0.53 0.49 0.49 220227 -8.02%
SLNO Soleno Therapeutics Inc 0.92 0.93 0.90 0.90 45353 -1.08%
SLQT Selectquote Inc 0.58 0.63 0.53 0.55 969599 -2.72%
SMFL Smart for Life Inc 0.38 0.41 0.38 0.41 25716 7.89%
SMFR Sema4 Holdings Corp 0.32 0.32 0.27 0.27 4647373 -10.30%
SMIT Schmitt Industries, Inc. 0.85 0.90 0.81 0.86 10221 6.16%
SNAX Stryve Foods Inc 0.72 0.83 0.72 0.77 546588 -7.67%
SNCE Science 37 Holdings Inc 0.62 0.62 0.55 0.56 103332 -9.73%
SNCR Synchronoss Technologies, Inc 0.77 0.77 0.68 0.69 574770 -6.76%
SNGX Soligenix Inc 0.51 0.55 0.51 0.52 62149 -3.09%
SOBR Sobr Safe Inc 1.08 1.11 0.98 1.00 900151 -10.71%
SOFO Sonic Foundry, Inc 0.89 0.95 0.88 0.90 38951 -3.24%
SONM Sonim Technologies Inc 0.50 0.50 0.48 0.49 147516 -3.92%
SPPI Spectrum Pharmaceuticals, Inc 0.44 0.45 0.42 0.42 923059 -6.09%
SPRC SciSparc Ltd 0.95 1.00 0.89 0.96 215851 -0.52%
SPRU Spruce Power Holding Corporation 0.92 0.93 0.89 0.92 271550 1.76%
SQL SeqLL Inc. 0.37 0.48 0.35 0.45 221483 13.35%
SRZN Surrozen Inc 0.51 0.52 0.47 0.47 57350 0.34%
SSKN Strata Skin Scien 0.90 0.90 0.85 0.90 2768 4.65%
STAB Statera BioPharma Inc 0.12 0.12 0.11 0.12 638823 0.86%
STIX Semantix Inc 0.72 0.84 0.69 0.81 81082 11.46%
STKH Steakholder Foods Ltd 1.12 1.13 0.86 0.96 367830 -11.48%
STRC SRI/Surgical Express, Inc 0.92 0.93 0.76 0.79 731100 -14.62%
STRR Star Equity Holdings Inc 1.00 1.00 0.96 0.98 23070 1.02%
STRY Starry Group Holdings Inc 0.11 0.11 0.10 0.10 5021869 -6.82%
STSA Sterling Financial Corporation 0.95 0.93 0.85 0.87 137058 0.90%
SURF Surface Oncology Inc 0.84 0.91 0.84 0.88 168568 2.48%
SVFD Save Foods Inc 1.00 1.00 0.89 0.93 132614 -12.66%
SWVL Swvl Holdings Corp 0.29 0.32 0.28 0.28 195537 0.00%
SXTC China Sxt Pharmaceuticals Inc 0.54 0.65 0.52 0.58 2339570 20.33%
SY Sybase, Inc 0.84 0.87 0.80 0.84 322598 -0.18%
SYBX Synlogic Inc 0.66 0.72 0.65 0.70 201118 5.97%
SYTA Siyata Mobile Inc 0.15 0.15 0.14 0.15 663956 5.86%
TALK Talkspace Inc 0.71 0.76 0.70 0.72 238358 -1.13%
TAOP Taoping Inc 0.83 0.89 0.81 0.82 49491 1.26%
TC Thompson Creek Metals Company, Inc 0.82 0.84 0.78 0.80 186525 -5.58%
TCDA Tricida Inc 0.24 0.25 0.21 0.22 8344638 -8.11%
TCRT Alaunos Therapeutics Inc 0.67 0.68 0.60 0.61 1249957 -9.67%
TENX Tenax Therapeutics 0.14 0.14 0.13 0.13 784731 -4.29%
TFFP Tff Pharmaceuticals Inc 1.06 1.09 0.94 0.98 490487 -8.41%
THMO Thermogenesis Holdings Inc 0.11 0.12 0.11 0.11 2069866 0.82%
TIL Instil Bio Inc 1.00 1.01 0.92 0.96 1611684 -2.29%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days