Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

December 05, 2025
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
ABLV Able View Global Inc 0.88 0.92 0.70 0.78 821K -19.92%
ACET Aceto Corporation 0.54 0.55 0.53 0.53 2M -3.75%
ADGM Adagio Medical Holdings Inc 1.03 1.03 0.90 0.93 68K 3.97%
ADIL Adial Pharmaceuticals Inc 0.31 0.32 0.30 0.31 231K -5.40%
ADV Advantage Solutions Inc 0.96 0.96 0.85 0.86 1M -10.78%
AEON AEON Biopharma Inc. 0.74 0.75 0.65 0.67 226K -10.23%
AERT Advanced Environmental Recycling Tech 0.62 0.65 0.60 0.63 125K -0.80%
AGAE Allied Gaming & Entertainment Inc 0.39 0.44 0.34 0.36 13M 1.71%
AGL AGL Resources Inc 0.72 0.72 0.64 0.65 7M -10.41%
AIIO 0.66 0.78 0.60 0.61 25M -6.93%
AIRE reAlpha Tech Corp. 0.56 0.57 0.52 0.53 3M -4.66%
AIXI Xiao-I Corp 0.69 0.71 0.68 0.68 160K -1.27%
AKAN Akanda Corp 1.20 1.34 0.85 0.94 31M -0.88%
AKTX Akari Therapeutics 0.35 0.35 0.33 0.34 134K -0.29%
AMIX Autonomix Medical Inc. 0.88 0.88 0.84 0.85 120K -2.87%
AMOD 0.78 0.79 0.65 0.69 535K -4.65%
AMZE 0.39 0.47 0.37 0.39 7M 1.19%
ANY Sphere 3D Corp 0.48 0.50 0.48 0.48 248K -1.73%
APLT Applied Therapeutics Inc 0.23 0.23 0.22 0.22 6M -5.79%
ARAY Accuray Incorporated 1.02 1.05 0.98 0.99 2M -3.38%
ARBK Argo Blockchain Plc 0.19 0.20 0.17 0.18 3M -6.51%
ASBP 0.09 0.10 0.09 0.09 11M -0.54%
ASRT Assertio Therapeutics Inc 0.77 0.79 0.76 0.77 270K -2.12%
ASST Asset Entities Inc 0.98 0.98 0.88 0.90 108M -7.79%
ATCH AtlasClear Holdings Inc 0.37 0.37 0.34 0.35 5M -0.43%
ATER Aterian Inc 0.79 0.80 0.78 0.80 18K -0.63%
ATOS Atossa Genetics Inc 0.78 0.81 0.77 0.80 832K 5.24%
ATYR Atyr Pharma Inc 0.83 0.85 0.81 0.82 1M -0.47%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.06 0.06 0.06 0.06 8M -3.44%
AZTR Azitra Inc 0.37 0.37 0.36 0.36 126K -0.30%
BARK Original BARK Co (The) 0.69 0.70 0.67 0.67 425K -1.32%
BCAB BioAtla Inc 0.86 0.88 0.81 0.82 574K -2.85%
BEAT Cardionet Inc 0.70 0.73 0.69 0.73 1M 1.39%
BENF Beneficient 0.64 0.69 0.63 0.66 296K 2.02%
BFRI Biofrontera Inc 0.83 0.87 0.82 0.84 44K 0.87%
BIYA 0.25 0.26 0.25 0.26 244K -1.15%
BKYI Bio-Key Intl Inc 0.76 0.77 0.72 0.77 137K 0.79%
BNAI Brand Engagement Network Inc 0.28 0.29 0.27 0.27 1M -6.09%
BNKK 0.21 0.22 0.19 0.20 6M -1.20%
BOXL Boxlight Corp Cl A 0.95 0.97 0.79 0.81 197K -12.93%
BTOC Armlogi Holding Corp. 0.62 0.66 0.61 0.63 109K -0.13%
BTOG China Xiangtai Food Co Ltd 0.27 0.28 0.27 0.27 415K -3.54%
BURU Nuburu Inc 0.25 0.25 0.23 0.23 22M -4.82%
BYAH 0.23 0.23 0.20 0.22 927K -11.68%
BZFD BuzzFeed Inc 1.01 1.05 0.98 0.99 131K -3.87%
CAN Canaan Inc ADR 0.94 0.96 0.93 0.93 17M -4.59%
CANF Can-Fite Biopharma Ltd 0.34 0.34 0.31 0.34 884K -0.59%
CAPS Capstone Therapeutics Corp. 0.85 0.91 0.84 0.87 206K 0.85%
CAPT Captivision Inc 0.74 0.75 0.60 0.63 606K -17.61%
CARM Carisma Therapeutics Inc 0.05 0.06 0.05 0.05 1M -3.30%
CBAT Cbak Energy Technology Inc 0.86 0.90 0.86 0.86 156K -3.12%
CCTG CCSC Technology International Holdings Ltd 0.21 0.23 0.20 0.22 683K 3.97%
CENN Cenntro Electric Group Limited 0.17 0.21 0.16 0.19 11M 10.68%
CERO CERo Therapeutics Holdings Inc. 0.12 0.13 0.11 0.11 474K -5.56%
CGTL 0.73 0.75 0.70 0.73 79K 0.00%
CHGG Chegg Inc 0.89 0.94 0.85 0.89 2M -0.95%
CHR Capitalsource Health Care Reit 0.04 0.04 0.04 0.04 29M 1.50%
CIIT 0.50 0.54 0.44 0.45 149K -7.96%
CISO Cerberus Cyber Sentinel Corp 0.52 0.53 0.46 0.46 720K -13.63%
CJET Chijet Motor Company Inc 0.95 0.96 0.90 0.91 293K -5.02%
CMND Clearmind Medicine Inc 0.13 0.13 0.12 0.13 6M -2.34%
CNEY CN Energy Group Inc 0.95 0.99 0.91 0.95 238K -1.77%
COCH Envoy Medical Inc 0.85 0.86 0.83 0.84 57K -0.45%
CODX Co-Diagnostics Inc 0.39 0.40 0.37 0.37 823K -3.10%
COOK Traeger Inc 0.82 0.84 0.79 0.80 283K -2.94%
COOT Australian Oilseeds Holdings Limited 0.81 0.86 0.81 0.86 133K 1.18%
COSM Cosmos Holdings Inc 0.50 0.51 0.46 0.46 1M -6.94%
CRE Care Investment Trust Inc 0.37 0.39 0.37 0.38 150K 0.53%
CUE Cue Biopharma Inc 0.57 0.58 0.53 0.55 260K -0.76%
CURX 0.45 0.50 0.43 0.44 253K -2.31%
CXAI CXApp Inc 0.45 0.45 0.41 0.42 333K -4.24%
DFLI Dragonfly Energy Holdings Corp 0.81 0.81 0.75 0.75 3M -6.70%
DKI MS STRD SATURN 8 0.41 0.44 0.41 0.42 87K 0.41%
DRCT Direct Digital Holdings Inc 0.10 0.10 0.10 0.10 7M 4.08%
DSY Big Tree Cloud Holdings Ltd. 0.41 0.43 0.41 0.41 116K -1.71%
DTCK Davis Commodities Ltd. 0.39 0.41 0.35 0.35 188K -5.33%
DYAI Dyadic International 0.98 1.00 0.95 0.95 88K -4.99%
ECDA ECD Automotive Design Inc 0.39 0.42 0.39 0.41 634K 5.44%
EDHL 0.87 0.94 0.87 0.89 45K -1.18%
EHGO Eshallgo Inc Cl A 0.28 0.29 0.28 0.29 50K 0.07%
EJH E-Home Household Service Holdings Ltd 0.81 0.87 0.79 0.82 110K -0.41%
ELPW 0.21 0.22 0.20 0.21 71K -3.79%
ELUT Elutia Inc 0.69 0.71 0.67 0.69 267K 0.20%
ENGS 0.90 0.94 0.80 0.80 350K -12.08%
EONR Eon Resources Inc 0.46 0.48 0.46 0.46 611K 0.17%
EQ Embarq Corporation 0.86 0.90 0.84 0.85 154K -2.30%
FAT Fat Brands Inc 0.50 0.65 0.50 0.54 4M 7.60%
FBGL 0.74 0.78 0.73 0.77 865K 2.93%
FBLG FibroBiologics Inc 0.25 0.27 0.25 0.26 1M 1.42%
FCHL 0.34 0.36 0.33 0.34 299K -0.35%
FEMY Femasys Inc 0.91 0.91 0.86 0.88 1M -2.22%
FGL 0.38 0.38 0.37 0.37 745K -2.80%
FMFC First M & F Corporation 0.52 0.55 0.45 0.48 187K -10.29%
FRGT Freight Technologies Inc 0.69 0.72 0.67 0.70 1M 6.43%
FSP Franklin Street Properties Corp 0.97 0.98 0.93 0.94 493K -3.47%
FTEL Fitell Corp 0.83 0.94 0.80 0.81 2M -0.62%
FTRK 0.54 0.64 0.54 0.60 434K 9.18%
FURY Fury Gold Mines Limited 0.60 0.63 0.59 0.62 671K 4.24%
GAME Shanda Games Limited(ADR) 0.50 0.51 0.48 0.49 800K -3.74%
GFAI Guardforce AI Co Ltd 0.92 0.92 0.87 0.88 347K -3.96%
GLE Global Engine Group Holding Limited 0.44 0.45 0.44 0.45 17K 4.81%
GMGI Golden Matrix Group Inc 0.82 0.84 0.79 0.80 59K -2.76%
GNS Genius Group Ltd 0.66 0.70 0.64 0.64 1M -4.74%
GORO Gold Resource Corporation 0.77 0.80 0.75 0.75 998K -2.44%
GOVX Geovax Labs 0.39 0.39 0.37 0.38 721K -1.69%
GPUS Hyperscale Data Inc 0.29 0.31 0.28 0.28 22M -4.46%
GSIW Garden Stage Ltd 0.15 0.15 0.15 0.15 182K 3.90%
GTBP GT Biopharma Inc 0.64 0.65 0.59 0.61 1M -3.24%
HBIO Harvard Bioscience, Inc 0.72 0.77 0.71 0.76 473K 4.81%
HCWC Healthy Choice Wellness Corp Cl A 0.57 0.60 0.56 0.58 189K 0.59%
HOWL Werewolf Therapeutics Inc 0.97 1.00 0.94 0.95 303K -4.48%
HUBC Hub Cyber Security Ltd 0.99 0.99 0.84 0.85 2M -15.83%
ICCM Icecure Medical Ltd 0.70 0.73 0.68 0.69 929K 1.10%
ICON Iconix Brand Group, Inc 0.81 0.82 0.72 0.80 133K -3.41%
ICU SeaStar Medical Holding Corp 0.35 0.36 0.34 0.36 979K 0.14%
IGC India Globalization Capital, Inc 0.31 0.31 0.30 0.30 395K -3.14%
ILLR Triller Group Inc 0.57 0.57 0.52 0.55 506K -1.48%
IMTE Integrated Media Technology 0.72 0.77 0.72 0.76 48K 2.83%
IMUX Immunic Inc 0.69 0.69 0.67 0.66 988K -3.44%
INBS Intelligent Bio Solutions Inc 0.75 0.76 0.72 0.72 68K -2.99%
INHD Inno Holdings Inc. 0.18 0.18 0.14 0.15 135M 10.95%
INLF 0.64 0.66 0.60 0.64 298K -3.84%
INTS Intensity Therapeutics Inc 0.49 0.53 0.48 0.51 8M 10.80%
IOBT IO Biotech Inc 0.72 0.76 0.68 0.70 1M 2.74%
IPSC Century Therapeutics Inc 0.52 0.53 0.51 0.53 463K -0.04%
ISPC iSpecimen Inc 0.48 0.49 0.46 0.48 117K -0.99%
ITP Intertape Polymer Group (USA) 0.24 0.25 0.24 0.24 152K 1.28%
ITRM Iterum Therapeutics Plc 0.49 0.55 0.47 0.47 2M 7.27%
IVP Inspire Veterinary Partners Inc. 0.10 0.11 0.10 0.10 7M 0.00%
IXHL Incannex Healthcare Limited 0.48 0.49 0.43 0.46 23M -4.64%
JEM Barclays GEMS Index ETN 0.24 0.24 0.23 0.24 111K 2.93%
JOB General Employment Enterprises, Inc 0.19 0.19 0.18 0.19 305K 0.26%
JZXN Jiuzi Holdings Inc 0.19 0.19 0.18 0.18 262K -4.00%
KALA Kala Pharmaceuticals Inc 1.00 1.02 0.86 0.90 11M -6.64%
KAPA Kairos Pharma Ltd 0.90 0.92 0.86 0.87 157K -3.97%
KIDZ 0.33 0.33 0.29 0.31 701K -3.32%
KLTO Klotho Neurosciences Inc 0.51 0.52 0.49 0.50 680K 2.24%
KNDI Kandi Technolgies Corp 0.91 1.00 0.91 0.96 198K 3.78%
KWM 0.80 0.81 0.73 0.73 465K -9.86%
LAZR Luminar Technologies Inc 1.05 1.11 0.92 0.93 8M -9.75%
LFWD Rewalk Robotics Ltd. 0.70 0.79 0.70 0.73 1M 4.34%
LGVN LogicVision, Inc 0.63 0.64 0.61 0.62 353K -2.80%
LIMN 0.98 0.99 0.71 0.84 400K -11.96%
LMFA Lm Funding America Inc 0.95 0.95 0.92 0.93 40K -2.37%
LOBO Lobo Ev Technologies Ltd 0.86 0.86 0.82 0.86 73K 0.12%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.33 0.33 0.31 0.32 100K 0.13%
MAPS WM Technology Inc 0.91 0.91 0.87 0.87 410K -3.63%
MASK 0.37 0.40 0.36 0.37 76K -1.41%
MCRP 1.11 1.15 0.86 0.89 777K -20.12%
MEHA 0.39 0.40 0.37 0.39 567K -0.80%
MIMI 0.50 0.53 0.50 0.51 281K 2.13%
MKDW Mkdwell Tech Inc 0.20 0.20 0.19 0.20 239K 0.50%
MLEC Moolec Science SA 0.50 0.50 0.45 0.47 112K -5.02%
MLSS Milestone Scientific 0.33 0.37 0.33 0.36 392K 1.75%
MNTS Momentus Inc 0.81 0.92 0.77 0.80 972K 1.28%
MOBX Mobix Labs Inc 0.56 0.57 0.53 0.54 582K 0.31%
MODD Modular Medical Inc 0.46 0.46 0.45 0.46 89K 1.20%
MSAI Infrared Cameras Holdings Inc 0.58 0.59 0.55 0.55 2M -7.15%
MSPR MSP Recovery Inc 0.30 0.32 0.29 0.32 2M -0.03%
MSS ML SLCT 10 ST RTN NT 0.52 0.55 0.50 0.53 40K 1.19%
MVIS Microvision, Inc 0.93 0.95 0.90 0.92 2M -0.65%
MYPS PLAYSTUDIOS Inc 0.64 0.67 0.64 0.65 128K 1.09%
MYSZ My Size Inc 1.00 1.05 0.96 0.96 222K -4.52%
NAKA 0.54 0.54 0.51 0.52 8M -6.23%
NCPL Netcapital Inc 0.91 0.96 0.83 0.84 204K -7.56%
NCT Newcastle Investment Corp 0.52 0.54 0.47 0.54 147K 0.84%
NDLS Noodles & Company 0.93 1.08 0.91 0.98 582K 3.94%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.47 0.51 0.47 0.50 2M 7.76%
NMTC NeuroOne Medical Technologies Corp 0.70 0.72 0.66 0.71 211K 6.11%
NOTV Inotiv Inc 0.87 0.87 0.79 0.81 393K -8.10%
NVNO enVVeno Medical Corporation 0.39 0.40 0.34 0.35 741K -8.87%
NVVE Nuvve Holding Corp 0.19 0.19 0.17 0.18 6M -3.19%
NXL Nexalin Technology Inc 1.00 1.02 0.97 0.97 60K 0.73%
NXPL NextPlat Corp 0.60 0.68 0.60 0.65 224K 7.65%
OGEN Oragenics Inc 0.86 1.03 0.86 0.90 239K 5.44%
ONCY Oncolytics Biotech, Inc 0.98 1.01 0.95 0.99 562K 1.16%
OPTT Ocean Power Technologies, Inc 0.44 0.45 0.41 0.42 2M -5.45%
ORGN Origin Materials Inc 0.48 0.48 0.45 0.45 781K -8.12%
ORIS 0.12 0.13 0.12 0.12 1M -1.20%
OSRH 0.73 0.77 0.70 0.74 944K 5.98%
PASW 0.46 0.50 0.44 0.51 53K 2.35%
PAVM Pavmed Inc 0.35 0.35 0.32 0.33 216K -3.52%
PAVS Paranovus Entertainment Technology Ltd 0.05 0.06 0.03 0.04 1B 16.19%
PCLA 0.30 0.31 0.30 0.31 69K 0.16%
PCSA Processa Pharmaceuticals Inc 0.28 0.28 0.27 0.28 470K 2.51%
PDSB Pds Biotechnology Corp 0.89 0.91 0.83 0.87 379K -2.70%
PED Petroflow Energy Ltd 0.55 0.57 0.54 0.55 86K 1.00%
PFSA 0.17 0.18 0.17 0.18 6M -2.48%
PMNT Perfect Moment Ltd. 0.46 0.47 0.40 0.41 319K -11.06%
PN 0.81 0.81 0.76 0.77 23K -6.06%
PPBT Purple Biotech Ltd 0.85 0.87 0.81 0.83 163K -2.10%
PPCB 0.78 0.85 0.78 0.84 64K 1.73%
PRFX Painreform Ltd 1.06 1.21 0.87 0.96 1M -5.82%
PRPH ProPhase Labs Inc 0.14 0.14 0.13 0.13 3M -7.14%
PRPL Purple Communications, Inc 0.76 0.76 0.74 0.75 259K -0.68%
PRSO Peraso Inc 0.93 1.05 0.92 1.00 385K 5.80%
PRTS U 0.45 0.47 0.44 0.44 1M -0.09%
PSNY Polestar Automotive Holding UK PLC 0.63 0.64 0.60 0.60 2M -5.17%
PSTV Plus Therapeutics Inc 0.66 0.70 0.63 0.65 8M -0.76%
PTLE Ptl Ltd 0.16 0.16 0.15 0.15 821K -3.44%
PW Pittsburgh & West Virginia Railroad 1.00 1.02 0.97 0.99 94K -1.58%
QH Quhuo Limited ADR 1.02 1.20 0.98 1.00 608K 0.00%
RBNE 0.85 0.90 0.82 0.86 218K 2.88%
REE Rare Element Resources Ltd. 0.82 0.82 0.75 0.76 103K -9.62%
REI Ring Energy Inc 0.94 0.97 0.94 0.94 1M 0.46%
RELI Reliance Global Group Inc 0.73 0.73 0.70 0.73 163K -1.51%
RITR Reitar Logtech Holdings Limited 0.93 0.94 0.90 0.93 35K 2.20%
RMTI Rockwell Medical Technologies, Inc 1.00 1.01 0.99 0.99 108K -3.25%
RNXT RenovoRx Inc 0.95 0.97 0.93 0.94 113K -0.92%
RPGL 0.50 0.53 0.49 0.53 170K -2.74%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.62 0.65 0.61 0.62 4M 4.21%
RVSN RADVISION LTD 0.40 0.42 0.38 0.39 987K -2.48%
RVYL Ryvyl Inc 0.33 0.34 0.31 0.32 2M -6.26%
RYDE Ryde Group Ltd. 0.47 0.48 0.44 0.47 53K -4.28%
SAFX 0.90 0.91 0.75 0.78 750K -9.33%
SCNX Scienture Holdings Inc 0.59 0.64 0.59 0.61 943K 0.64%
SCWO 374Water Inc 0.29 0.29 0.27 0.27 652K -2.21%
SCYX Scynexis Inc 0.67 0.67 0.65 0.66 137K -2.00%
SFHG Samfine Creation Holdings Group Ltd 0.50 0.56 0.50 0.55 193K 5.60%
SGD Safe and Green Development Corp 1.12 1.13 0.75 0.83 3M -20.57%
SGMO Sangamo Biosciences, Inc 0.53 0.53 0.49 0.50 5M -6.45%
SGRP SPAR Group, Inc 0.90 0.90 0.87 0.88 41K 0.43%
SIDU Sidus Space Inc 0.81 0.82 0.74 0.74 769K -8.11%
SILO SILO Pharma Inc 0.45 0.45 0.44 0.44 60K -2.81%
SKYQ Sky Quarry Inc 0.36 0.39 0.36 0.39 78K 3.49%
SLE Sara Lee Corp 0.95 0.99 0.92 0.92 140K -7.96%
SLRX Salarius Pharmaceuticals Inc 0.91 0.91 0.82 0.83 561K -5.23%
SMSI Smith Micro Software, Inc 0.60 0.64 0.60 0.62 90K -2.16%
SMXT SolarMax Technology Inc. 0.95 0.95 0.89 0.89 150K -4.66%
SOWG Sow Good Inc 0.63 0.66 0.60 0.66 43K 1.12%
SRXH 0.39 0.44 0.39 0.44 1M 10.14%
STAI 0.34 0.34 0.26 0.29 4M -5.99%
STFS Star Fashion Culture Holdings Ltd 0.14 0.14 0.14 0.14 524K 0.65%
SXTP 60 Degrees Pharmaceuticals Inc 0.98 1.04 0.96 0.97 158K -0.67%
TBH Brazilian Telecom HOLDRS 0.88 0.88 0.74 0.75 586K -14.44%
TDIC 0.41 0.46 0.34 0.39 105M 40.21%
TDTH Trident Digital Tech Holdings Ltd ADR 0.57 0.60 0.54 0.60 76K 8.82%
TEAD 0.60 0.64 0.60 0.61 463K -1.37%
TGHL 0.41 0.49 0.33 0.47 146K 18.15%
TIRX Tian Ruixiang Holdings Ltd 0.80 0.87 0.77 0.77 58K -1.08%
TLIH 0.47 0.47 0.43 0.43 132K -1.88%
TNMG 0.29 0.30 0.27 0.27 892K -9.45%
TOON Kartoon Studios Inc 0.74 0.77 0.74 0.76 150K 1.80%
TOUR Tuniu Corporatio Ads 0.80 0.80 0.72 0.74 196K -3.21%
TOVX Theriva Biologics Inc 0.24 0.25 0.21 0.23 3M -6.62%
TPET Trio Petroleum Corp. 0.88 0.91 0.85 0.91 186K 1.42%
TRX Tanzanian Royalty Exploration Corp 0.78 0.82 0.76 0.82 3M 8.11%
TSE Trinseo S.A. 0.71 0.73 0.65 0.66 1M -4.90%
TURB Turbo Energy S.A. 1.00 1.00 0.96 0.97 207K 0.25%
TVGN Tevogen Bio Holdings Inc. 0.45 0.45 0.40 0.40 324K -5.00%
TWNP 1.12 2.21 0.93 0.98 21M -13.65%
UFG 0.75 0.78 0.71 0.74 114K -3.90%
UGRO Urban-gro Inc 0.25 0.25 0.23 0.23 474K -8.53%
UP Wheels Up Experience Inc 0.66 0.66 0.61 0.61 2M -8.31%
USBC 0.86 0.90 0.80 0.85 456K -0.58%
VEEA Veea Inc 0.46 0.48 0.45 0.47 43K -0.93%
VIVK Vivakor Inc 0.10 0.11 0.10 0.10 13M -5.12%
VMAR Vision Marine Technologies Inc 0.94 0.94 0.81 0.81 452K -18.16%
VNRX Volitionrx Ltd 0.33 0.34 0.28 0.30 2M -3.76%
VRAX Virax Biolabs Group Ltd 0.60 0.64 0.60 0.63 1M -2.24%
VRME Verifyme Inc 0.73 0.81 0.67 0.74 3M -1.37%
VSA 0.10 0.10 0.09 0.09 15M -2.44%
VSEE Vsee Health Inc 0.56 0.58 0.54 0.55 933K -5.36%
VSME Vs Media Holdings Ltd. 0.10 0.11 0.10 0.11 2M 1.05%
VYNE Vyne Therapeutics Inc 0.38 0.39 0.37 0.37 376K -1.12%
WCT Wellchange Holdings Company Limited 0.24 0.25 0.23 0.24 159K 6.18%
WGRX 0.61 0.61 0.54 0.57 722K -7.02%
WKHS Workhorse Grp 0.84 0.85 0.77 0.78 2M -8.36%
WORX Scworx Corp 0.24 0.25 0.24 0.24 823K -3.06%
XBP XBP Europe Holdings Inc 0.51 0.57 0.51 0.53 582K -20.26%
XLO Xilio Therapeutics Inc 0.73 0.73 0.69 0.73 1M -1.46%
XPL Solitario Exploration & Royalty Corp 0.66 0.67 0.63 0.65 276K 1.77%
XTNT XTENT, Inc 0.66 0.66 0.61 0.61 115K 0.26%
YCBD Cbdmd Inc 0.61 0.64 0.60 0.61 155K -0.23%
YGMZ Mingzhu Logistics Holdings Limited 0.07 0.08 0.07 0.08 49M 24.25%
YHC 0.91 0.99 0.91 0.92 611K -4.67%
YXT Yxt.com Group ADR 1.02 1.10 0.85 1.00 100K -4.76%
YYGH YY Group Holding Ltd 0.30 0.30 0.28 0.29 279K 1.02%
ZDAI 0.35 0.36 0.34 0.35 60K -2.18%
ZJYL Jin Medical International Ltd 0.24 0.24 0.23 0.24 84K 1.97%
ZNB 0.81 0.82 0.73 0.73 319K -9.12%
ZONE CleanCore Solutions Inc. 0.32 0.33 0.30 0.30 2M -5.46%
ZOOZ Zooz Power Ltd 0.53 0.54 0.50 0.52 458K -0.95%
ZSPC 0.41 0.54 0.40 0.53 3M 28.29%
ZYXI Zynex Inc 1.04 1.06 0.84 0.89 793K -13.59%