Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AAU |
 |
Almaden Minerals Ltd |
0.24 |
0.25 |
0.23 |
0.24 |
201531 |
0.00% |
AAU Analysis |
ABEO |
 |
Abeona Therapeutics |
0.19 |
0.21 |
0.18 |
0.20 |
2267964 |
11.11% |
ABEO Analysis |
ACON |
 |
Aclarion Inc |
0.94 |
0.94 |
0.85 |
0.86 |
15543 |
-2.15% |
ACON Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.46 |
0.46 |
0.42 |
0.45 |
597655 |
-2.87% |
ACOR Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.24 |
0.28 |
0.22 |
0.25 |
7819361 |
15.00% |
ACRX Analysis |
ACST |
 |
Acasti Pharma |
0.88 |
0.88 |
0.85 |
0.86 |
62058 |
-0.36% |
ACST Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.47 |
0.49 |
0.45 |
0.47 |
369858 |
1.02% |
ADMP Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.15 |
0.26 |
0.15 |
0.20 |
26294295 |
39.86% |
ADTX Analysis |
AEI |
 |
Alset EHome International Inc |
0.32 |
0.32 |
0.29 |
0.29 |
761195 |
-5.66% |
AEI Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.19 |
0.35 |
0.18 |
0.26 |
26462698 |
2.14% |
AEZS Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.60 |
0.61 |
0.59 |
0.60 |
12883 |
3.47% |
AGE Analysis |
AGLE |
 |
Aeglea Biothera |
0.54 |
0.56 |
0.51 |
0.52 |
549893 |
-5.31% |
AGLE Analysis |
AGTC |
 |
Applied Genetic Tech |
0.76 |
0.79 |
0.75 |
0.76 |
164179 |
2.01% |
AGTC Analysis |
AHI |
 |
Advanced Human Imaging Limited |
0.77 |
0.81 |
0.70 |
0.71 |
169106 |
-2.99% |
AHI Analysis |
AIM |
 |
Aerosonic Corporation |
0.87 |
0.87 |
0.82 |
0.83 |
79120 |
-2.34% |
AIM Analysis |
AIRI |
 |
Air Industries Group Inc |
0.66 |
0.68 |
0.66 |
0.66 |
19757 |
-3.53% |
AIRI Analysis |
AKAN |
 |
Akanda Corp |
0.87 |
0.89 |
0.78 |
0.83 |
113036 |
-4.18% |
AKAN Analysis |
AKBA |
 |
Akebia Therapeutics |
0.46 |
0.51 |
0.36 |
0.38 |
83734629 |
8.66% |
AKBA Analysis |
AKTX |
 |
Akari Therapeutics |
0.92 |
1.02 |
0.92 |
0.95 |
88918 |
-0.52% |
AKTX Analysis |
AKU |
 |
Akumin Inc |
0.59 |
0.60 |
0.56 |
0.60 |
18997 |
6.55% |
AKU Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.26 |
0.44 |
0.24 |
0.26 |
564634780 |
114.29% |
ALNA Analysis |
ALPP |
 |
Alpine 4 Holdings Inc |
0.75 |
0.75 |
0.70 |
0.71 |
317203 |
-5.72% |
ALPP Analysis |
ALRN |
 |
American Learning Corp |
0.38 |
0.38 |
0.26 |
0.30 |
3360263 |
-27.14% |
ALRN Analysis |
ALZN |
 |
Alzamend Neuro Inc |
0.89 |
0.90 |
0.86 |
0.87 |
176603 |
-1.17% |
ALZN Analysis |
AMBO |
 |
Ambow Education Holding Ltd |
0.44 |
0.50 |
0.36 |
0.36 |
359192 |
-20.00% |
AMBO Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.16 |
0.18 |
16292174 |
7.24% |
AMPE Analysis |
AMST |
 |
Amesite Inc |
0.49 |
0.51 |
0.46 |
0.48 |
21128 |
-2.23% |
AMST Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.30 |
0.31 |
0.28 |
0.30 |
1344264 |
3.34% |
ANPC Analysis |
ANY |
 |
Sphere 3D Corp |
0.63 |
0.63 |
0.56 |
0.58 |
902193 |
-6.81% |
ANY Analysis |
APCX |
 |
AppTech Payments Corp |
0.60 |
0.63 |
0.56 |
0.59 |
86815 |
-7.22% |
APCX Analysis |
APDN |
 |
Applied Dna Scns |
0.77 |
0.89 |
0.69 |
0.74 |
493700 |
-4.62% |
APDN Analysis |
APLT |
 |
Applied Therapeutics Inc |
0.86 |
0.90 |
0.81 |
0.88 |
432392 |
-1.23% |
APLT Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.81 |
0.85 |
0.78 |
0.78 |
132286 |
-0.33% |
APRE Analysis |
APTO |
 |
Aptose Bioscns |
0.81 |
0.81 |
0.77 |
0.79 |
56121 |
0.56% |
APTO Analysis |
APTX |
 |
Aptinyx Inc |
0.54 |
0.58 |
0.53 |
0.56 |
166466 |
1.05% |
APTX Analysis |
AQMS |
 |
Aqua Metals Inc |
0.85 |
0.88 |
0.79 |
0.81 |
280669 |
-6.73% |
AQMS Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
0.73 |
0.73 |
0.67 |
0.69 |
733187 |
-6.05% |
AQST Analysis |
ARAV |
 |
Aravive Inc |
0.96 |
1.01 |
0.95 |
0.99 |
32321 |
3.34% |
ARAV Analysis |
ARDX |
 |
Ardelyx Inc |
0.57 |
0.58 |
0.56 |
0.58 |
965145 |
0.35% |
ARDX Analysis |
AREB |
 |
American Rebel Holdings Inc |
0.79 |
0.81 |
0.79 |
0.81 |
23532 |
3.18% |
AREB Analysis |
ARTL |
 |
The Aristotle Corporation |
0.32 |
0.34 |
0.30 |
0.31 |
478331 |
-0.54% |
ARTL Analysis |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.50 |
0.52 |
0.50 |
0.50 |
94818 |
2.03% |
ASLN Analysis |
ASM |
 |
Avino Silver & Gold |
0.58 |
0.59 |
0.56 |
0.56 |
565457 |
-3.43% |
ASM Analysis |
ASPU |
 |
Aspen Group Inc |
1.00 |
1.00 |
0.96 |
0.98 |
6192 |
-0.51% |
ASPU Analysis |
ASTC |
 |
Astrotech Corp |
0.44 |
0.44 |
0.42 |
0.43 |
122200 |
-2.27% |
ASTC Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.41 |
0.42 |
0.39 |
0.42 |
1929536 |
2.98% |
ASXC Analysis |
ATHE |
 |
Alterity Therapeutics Ltd |
0.63 |
0.68 |
0.63 |
0.64 |
13231 |
-1.45% |
ATHE Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.33 |
0.26 |
0.29 |
9743574 |
10.04% |
ATHX Analysis |
ATNF |
 |
180 Life Sciences Corp |
0.84 |
0.85 |
0.80 |
0.83 |
53418 |
-1.71% |
ATNF Analysis |
ATNX |
 |
Athenex Inc |
0.45 |
0.47 |
0.41 |
0.42 |
4900822 |
-8.14% |
ATNX Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.25 |
0.40 |
0.24 |
0.32 |
3506031 |
32.04% |
ATXI Analysis |
AUD |
 |
Audacy Inc |
1.07 |
1.09 |
0.95 |
0.98 |
1200578 |
-7.55% |
AUD Analysis |
AUMN |
 |
Golden Minerals Company |
0.39 |
0.39 |
0.35 |
0.36 |
421500 |
-4.05% |
AUMN Analysis |
AUTO |
 |
Autoweb Inc |
0.40 |
0.40 |
0.37 |
0.39 |
64077 |
2.47% |
AUTO Analysis |
AUUD |
 |
Auddia Inc |
0.88 |
0.90 |
0.86 |
0.90 |
8230 |
1.72% |
AUUD Analysis |
AVCO |
 |
Avalon Globocare |
0.44 |
0.46 |
0.44 |
0.45 |
31044 |
-3.26% |
AVCO Analysis |
AVCT |
 |
Avocent Corporation |
0.29 |
0.30 |
0.26 |
0.27 |
5280828 |
-6.83% |
AVCT Analysis |
AVTX |
 |
Avalo Therapeutics Inc |
0.52 |
0.52 |
0.48 |
0.50 |
143927 |
-4.24% |
AVTX Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.64 |
0.66 |
0.60 |
0.63 |
357509 |
-7.16% |
AWH Analysis |
AXDX |
 |
Accelerate Diagnosti |
1.02 |
1.02 |
0.88 |
0.86 |
474977 |
-11.01% |
AXDX Analysis |
AXU |
 |
Alexco Resource Corp |
0.39 |
0.39 |
0.36 |
0.36 |
1814276 |
-2.16% |
AXU Analysis |
AYRO |
 |
Ayro Inc |
0.92 |
0.92 |
0.85 |
0.86 |
67290 |
-5.95% |
AYRO Analysis |
AYTU |
 |
Aytu Bioscience Inc |
0.52 |
0.53 |
0.50 |
0.52 |
132857 |
-4.39% |
AYTU Analysis |
BBI |
 |
Blockbuster Inc |
0.12 |
0.28 |
0.12 |
0.17 |
162647075 |
43.33% |
BBI Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.03 |
1.04 |
0.95 |
0.99 |
1493640 |
-3.96% |
BBLN Analysis |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
0.75 |
0.75 |
0.73 |
0.73 |
19315 |
-2.65% |
BEDU Analysis |
BIMI |
 |
NF Energy Saving Corp |
0.68 |
0.69 |
0.62 |
0.65 |
397442 |
0.02% |
BIMI Analysis |
BIOC |
 |
BioClinica, Inc. |
0.92 |
1.02 |
0.90 |
0.96 |
227499 |
1.49% |
BIOC Analysis |
BIOR |
 |
Biora Therapeutics Inc |
0.76 |
0.77 |
0.67 |
0.69 |
2527189 |
-7.84% |
BIOR Analysis |
BOXL |
 |
Boxlight Corp Cl A |
0.72 |
0.73 |
0.69 |
0.69 |
131016 |
-5.80% |
BOXL Analysis |
BRCN |
 |
Burcon Nutrascience Corp |
0.44 |
0.44 |
0.35 |
0.37 |
126351 |
-15.00% |
BRCN Analysis |
BRDS |
 |
Bird Global Inc |
0.48 |
0.48 |
0.40 |
0.43 |
6339587 |
-6.74% |
BRDS Analysis |
BSGM |
 |
Biosig Technologies |
0.72 |
0.72 |
0.55 |
0.63 |
266852 |
-8.96% |
BSGM Analysis |
BTB |
 |
Bit Brother Limited |
0.31 |
0.32 |
0.30 |
0.30 |
339120 |
-5.00% |
BTB Analysis |
BTCM |
 |
BIT Mining Ltd |
0.61 |
0.65 |
0.61 |
0.61 |
706428 |
-6.09% |
BTCM Analysis |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.43 |
0.45 |
0.41 |
0.42 |
246313 |
-1.01% |
BTOG Analysis |
BTX |
 |
BioTime, Inc. |
0.55 |
0.57 |
0.52 |
0.55 |
259728 |
-0.09% |
BTX Analysis |
BXRX |
 |
Baudax Bio Inc |
0.88 |
0.88 |
0.80 |
0.83 |
171772 |
-3.08% |
BXRX Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.63 |
0.68 |
0.61 |
0.64 |
30175 |
0.84% |
CCNC Analysis |
CDTX |
 |
Cidara Thera |
0.53 |
0.53 |
0.50 |
0.51 |
86614 |
-0.68% |
CDTX Analysis |
CEI |
 |
Camber Energy Inc |
0.42 |
0.42 |
0.39 |
0.39 |
18037028 |
-7.03% |
CEI Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.68 |
0.73 |
0.66 |
0.69 |
1888467 |
1.55% |
CELZ Analysis |
CEMI |
 |
Chembio Diagnostics |
0.65 |
0.66 |
0.63 |
0.63 |
25200 |
-2.91% |
CEMI Analysis |
CETX |
 |
Cemtrex Inc |
0.28 |
0.30 |
0.27 |
0.28 |
524816 |
4.74% |
CETX Analysis |
CFMS |
 |
Conformis Inc CS |
0.36 |
0.39 |
0.32 |
0.33 |
1940211 |
-8.77% |
CFMS Analysis |
CHEK |
 |
Check-Cap Ltd Ord |
0.32 |
0.34 |
0.31 |
0.31 |
139833 |
-6.10% |
CHEK Analysis |
CHNR |
 |
China Natural Resources Inc |
0.66 |
0.72 |
0.66 |
0.71 |
7054 |
1.43% |
CHNR Analysis |
CIDM |
 |
Access Integrated Technologies, Inc |
0.60 |
0.63 |
0.52 |
0.53 |
5786413 |
-13.89% |
CIDM Analysis |
CIH |
 |
China Index Holdings Ltd |
0.71 |
0.80 |
0.71 |
0.80 |
21503 |
2.88% |
CIH Analysis |
CLBS |
 |
Caladrius Bio |
0.53 |
0.54 |
0.52 |
0.53 |
54693 |
0.58% |
CLBS Analysis |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.63 |
0.67 |
0.59 |
0.63 |
271973 |
-0.54% |
CLEU Analysis |
CLRB |
 |
Cellectar Biosc |
0.44 |
0.44 |
0.41 |
0.42 |
31316 |
-0.24% |
CLRB Analysis |
CLRO |
 |
ClearOne Communications, Inc |
0.60 |
0.60 |
0.55 |
0.55 |
34719 |
-4.81% |
CLRO Analysis |
CLVR |
 |
Clever Leaves Holdings Inc |
1.01 |
1.01 |
0.97 |
0.99 |
198861 |
-1.00% |
CLVR Analysis |
CLXT |
 |
Calyxt Inc |
0.29 |
0.29 |
0.27 |
0.28 |
576331 |
-5.41% |
CLXT Analysis |
CMCM |
 |
Cheetah Mobile Inc |
0.75 |
0.75 |
0.70 |
0.70 |
130300 |
-6.64% |
CMCM Analysis |
CNET |
 |
Chinanet Online Holdings Inc |
0.35 |
0.35 |
0.33 |
0.35 |
107323 |
-1.43% |
CNET Analysis |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.26 |
0.28 |
0.26 |
0.27 |
1042084 |
4.52% |
CNSP Analysis |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.99 |
1.06 |
0.84 |
0.99 |
6206543 |
8.83% |
CNTB Analysis |
COCP |
 |
Cocrystal Pharma Inc |
0.40 |
0.41 |
0.39 |
0.40 |
169717 |
0.28% |
COCP Analysis |
COMS |
 |
3Com Corporation |
0.16 |
0.33 |
0.15 |
0.25 |
35731222 |
60.26% |
COMS Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.38 |
0.40 |
0.37 |
0.38 |
413860 |
1.54% |
COSM Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.22 |
0.23 |
0.22 |
0.22 |
146822 |
-1.05% |
CPHI Analysis |
CRBP |
 |
Corbus Pharma |
0.28 |
0.28 |
0.25 |
0.25 |
808885 |
-6.30% |
CRBP Analysis |
CREX |
 |
Creative Realities Inc |
0.63 |
0.65 |
0.60 |
0.62 |
137110 |
0.00% |
CREX Analysis |
CRIS |
 |
Curis, Inc |
0.99 |
1.01 |
0.93 |
1.00 |
3091028 |
-0.99% |
CRIS Analysis |
CRKN |
 |
Crown ElectroKinetics Corp |
0.97 |
0.97 |
0.82 |
0.94 |
27491 |
-4.09% |
CRKN Analysis |
CRTD |
 |
Creatd Inc |
0.80 |
0.80 |
0.75 |
0.77 |
62055 |
2.67% |
CRTD Analysis |
CRXT |
 |
Clarus Therapeutics Holdings Inc |
0.44 |
0.44 |
0.38 |
0.38 |
3107848 |
-11.63% |
CRXT Analysis |
CSCW |
 |
Color Star Tech CO Ltd |
0.13 |
0.14 |
0.12 |
0.13 |
13206191 |
1.00% |
CSCW Analysis |
CTIB |
 |
CTI Industries Corp |
0.70 |
0.75 |
0.66 |
0.74 |
122817 |
5.70% |
CTIB Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.98 |
0.98 |
0.92 |
0.95 |
443801 |
-3.71% |
CTXR Analysis |
CUEN |
 |
Cuentas Inc |
0.63 |
0.65 |
0.63 |
0.64 |
23912 |
1.17% |
CUEN Analysis |
CWBR |
 |
Cohbar Inc |
0.18 |
0.20 |
0.18 |
0.18 |
1371366 |
4.83% |
CWBR Analysis |
CYBN |
 |
|
0.54 |
0.56 |
0.54 |
0.56 |
600680 |
-3.24% |
CYBN Analysis |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.60 |
0.60 |
0.52 |
0.55 |
265108 |
-3.85% |
CYCN Analysis |
CYTO |
 |
Altamira Therapeutics Ltd |
0.55 |
0.55 |
0.50 |
0.51 |
1450853 |
0.99% |
CYTO Analysis |
CZOO |
 |
Cazoo Group Ltd |
0.84 |
0.87 |
0.77 |
0.78 |
2757172 |
-5.42% |
CZOO Analysis |
DAVE |
 |
Famous Daves of America, Inc |
0.83 |
0.85 |
0.75 |
0.75 |
977893 |
-8.31% |
DAVE Analysis |
DBGI |
 |
Digital Brands Group Inc |
0.19 |
0.22 |
0.19 |
0.21 |
4646900 |
8.21% |
DBGI Analysis |
DGLY |
 |
Digital Ally, Inc |
0.80 |
0.80 |
0.78 |
0.79 |
191574 |
-0.78% |
DGLY Analysis |
DNN |
 |
Denison Mines Corp |
1.04 |
1.06 |
0.98 |
1.00 |
6862107 |
-4.76% |
DNN Analysis |
DOMA |
 |
Doma Holdings Inc |
0.97 |
0.97 |
0.88 |
0.92 |
1947892 |
-6.50% |
DOMA Analysis |
DPRO |
 |
Draganfly Inc |
0.92 |
0.92 |
0.86 |
0.87 |
142264 |
-6.16% |
DPRO Analysis |
DRMA |
 |
Dermata Therapeutics Inc |
0.53 |
0.63 |
0.51 |
0.54 |
981405 |
2.47% |
DRMA Analysis |
DRRX |
 |
DURECT Corporation |
0.51 |
0.52 |
0.47 |
0.50 |
610989 |
-0.94% |
DRRX Analysis |
DRTT |
 |
Dirtt Environmental Solutions Ltd |
1.02 |
1.04 |
1.00 |
1.00 |
17835 |
-3.85% |
DRTT Analysis |
DRUG |
 |
Bright Minds Biosciences Inc |
0.84 |
0.85 |
0.78 |
0.82 |
12877 |
-0.31% |
DRUG Analysis |
DSS |
 |
Document Security Systems |
0.35 |
0.37 |
0.34 |
0.35 |
508121 |
1.20% |
DSS Analysis |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.49 |
0.50 |
0.43 |
0.45 |
138834 |
-10.04% |
DXF Analysis |
DYNT |
 |
Dynatronics Corporation |
0.62 |
0.65 |
0.61 |
0.63 |
13976 |
-0.75% |
DYNT Analysis |
EAR |
 |
HearUSA, Inc |
1.01 |
1.01 |
0.80 |
0.82 |
1378146 |
-15.73% |
EAR Analysis |
EAST |
 |
Eastside Distilling Inc |
0.69 |
0.71 |
0.68 |
0.68 |
14415 |
-0.15% |
EAST Analysis |
EBON |
 |
Ebang International Holdings Inc Cl A |
0.45 |
0.46 |
0.43 |
0.43 |
1057929 |
-9.10% |
EBON Analysis |
ECOR |
 |
Electrocore Inc |
0.52 |
0.54 |
0.50 |
0.50 |
108037 |
-2.48% |
ECOR Analysis |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.32 |
0.33 |
0.30 |
0.32 |
1426760 |
-2.69% |
EJH Analysis |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
0.24 |
0.28 |
0.24 |
0.28 |
865512 |
12.79% |
ELOX Analysis |
ELYS |
 |
Elys Game Technology Corp. |
0.75 |
0.79 |
0.70 |
0.72 |
147731 |
-2.82% |
ELYS Analysis |
EMAN |
 |
eMagin Corporation |
0.65 |
0.66 |
0.63 |
0.64 |
217694 |
-2.26% |
EMAN Analysis |
EMBK |
 |
Embark Technology Inc |
0.56 |
0.57 |
0.53 |
0.55 |
5550258 |
-0.09% |
EMBK Analysis |
ENDP |
 |
Endo Pharmaceuticals |
0.70 |
0.70 |
0.49 |
0.52 |
163692856 |
-26.39% |
ENDP Analysis |
ENG |
 |
ENGlobal Corporation |
1.01 |
1.03 |
0.98 |
1.00 |
99466 |
-1.96% |
ENG Analysis |
ENJY |
 |
Enjoy Technology Inc |
0.30 |
0.32 |
0.28 |
0.29 |
1495672 |
0.69% |
ENJY Analysis |
ENSC |
 |
Ensysce Biosciences Inc |
0.50 |
0.53 |
0.48 |
0.50 |
448525 |
3.23% |
ENSC Analysis |
ENVB |
 |
Enveric Biosciences Inc |
0.20 |
0.27 |
0.19 |
0.24 |
8930038 |
18.50% |
ENVB Analysis |
EQOS |
 |
Diginex Ltd. |
0.90 |
0.90 |
0.85 |
0.89 |
36753 |
-0.45% |
EQOS Analysis |
EVFM |
 |
Evofem Biosciences Inc |
0.94 |
1.05 |
0.80 |
0.98 |
94723297 |
-8.36% |
EVFM Analysis |
EVGN |
 |
Evogene Ltd Ord |
0.76 |
0.76 |
0.74 |
0.75 |
50532 |
-1.97% |
EVGN Analysis |
EXN |
 |
Excellon Resources |
0.48 |
0.49 |
0.46 |
0.46 |
25321 |
-4.15% |
EXN Analysis |
EZFL |
 |
EzFill Holdings Inc |
0.69 |
0.74 |
0.64 |
0.70 |
97811 |
-2.21% |
EZFL Analysis |
EZGO |
 |
EZGO Technologies Ltd |
0.74 |
0.78 |
0.71 |
0.78 |
15722 |
4.00% |
EZGO Analysis |
FBIO |
 |
Fortress Biotech Inc |
0.83 |
0.87 |
0.82 |
0.87 |
231901 |
6.11% |
FBIO Analysis |
FHS |
 |
First High-School Education Group Co Ltd |
0.84 |
0.88 |
0.79 |
0.80 |
99313 |
-4.38% |
FHS Analysis |
FLGC |
 |
Flora Growth Corp |
0.70 |
0.70 |
0.63 |
0.63 |
352923 |
-9.13% |
FLGC Analysis |
FNHC |
 |
Federated Natl Hld |
0.30 |
0.31 |
0.28 |
0.31 |
125526 |
3.33% |
FNHC Analysis |
FPAY |
 |
Flexshopper Inc |
0.91 |
0.92 |
0.86 |
0.89 |
6859 |
-2.20% |
FPAY Analysis |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
0.87 |
0.94 |
0.82 |
0.85 |
16376 |
-3.39% |
FRLN Analysis |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.65 |
0.65 |
0.62 |
0.64 |
150531 |
-2.68% |
FRSX Analysis |
FSRD |
 |
Fast Radius Inc |
0.47 |
0.48 |
0.44 |
0.46 |
303949 |
1.24% |
FSRD Analysis |
FTFT |
 |
Future Fintech Group Inc |
0.46 |
0.46 |
0.43 |
0.45 |
145861 |
-1.26% |
FTFT Analysis |
FTRP |
 |
Field Trip Health Ltd. |
0.85 |
0.86 |
0.80 |
0.85 |
45529 |
3.03% |
FTRP Analysis |
FURY |
 |
Fury Gold Mines Limited |
0.53 |
0.54 |
0.50 |
0.51 |
94268 |
-2.32% |
FURY Analysis |
FWBI |
 |
First Wave BioPharma Inc |
0.37 |
0.38 |
0.31 |
0.32 |
9472871 |
-3.03% |
FWBI Analysis |
GAME |
 |
Shanda Games Limited(ADR) |
0.84 |
0.85 |
0.75 |
0.82 |
3701 |
-3.53% |
GAME Analysis |
GAU |
 |
Galiano Gold Inc |
0.40 |
0.44 |
0.39 |
0.42 |
859914 |
7.03% |
GAU Analysis |
GBS |
 |
GBS Inc |
0.68 |
0.73 |
0.68 |
0.70 |
27031 |
-2.78% |
GBS Analysis |
GEHI |
 |
Gravitas Education Holdings Inc |
0.59 |
0.59 |
0.59 |
0.59 |
438 |
0.36% |
GEHI Analysis |
GFAI |
 |
Guardforce AI Co Ltd |
0.48 |
0.50 |
0.47 |
0.48 |
1007529 |
-1.53% |
GFAI Analysis |
GHSI |
 |
Guardion Health Sciences Inc |
0.14 |
0.17 |
0.14 |
0.15 |
9022085 |
4.03% |
GHSI Analysis |
GLG |
 |
GLG Partners, Inc |
0.26 |
0.26 |
0.25 |
0.25 |
828575 |
0.44% |
GLG Analysis |
GLMD |
 |
Galmed Pharmaceutica |
0.60 |
0.66 |
0.53 |
0.65 |
108300 |
9.98% |
GLMD Analysis |
GLYC |
 |
Glycomimetics Inc |
0.63 |
0.64 |
0.61 |
0.62 |
26376 |
0.90% |
GLYC Analysis |
GMBL |
 |
Esports Entertainment Group Inc |
0.41 |
0.43 |
0.40 |
0.40 |
261474 |
-3.68% |
GMBL Analysis |
GMVD |
 |
G Medical Innovations Holdings Limited |
0.52 |
0.64 |
0.51 |
0.61 |
1624652 |
15.51% |
GMVD Analysis |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.22 |
0.23 |
0.19 |
0.20 |
4253894 |
-9.95% |
GNLN Analysis |
GNUS |
 |
Genius Brands International Inc |
0.74 |
0.75 |
0.73 |
0.74 |
1178001 |
-0.71% |
GNUS Analysis |
GOCO |
 |
Gohealth Inc Cl A |
0.59 |
0.59 |
0.55 |
0.57 |
1335296 |
-5.11% |
GOCO Analysis |
GOVX |
 |
Geovax Labs |
1.01 |
1.03 |
0.84 |
0.86 |
5850510 |
-16.18% |
GOVX Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.13 |
0.13 |
0.12 |
0.13 |
2268465 |
-2.69% |
GPL Analysis |
GRIL |
 |
Muscle Maker Inc |
0.42 |
0.42 |
0.36 |
0.37 |
463515 |
-5.06% |
GRIL Analysis |
GRNQ |
 |
Greenpro Capital Corp |
0.23 |
0.24 |
0.21 |
0.24 |
549573 |
5.64% |
GRNQ Analysis |
GROM |
 |
Grom Social Enterprises Inc |
0.49 |
0.49 |
0.44 |
0.45 |
761441 |
-19.48% |
GROM Analysis |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.89 |
0.89 |
0.84 |
0.86 |
159364 |
-2.27% |
GSMG Analysis |
GSV |
 |
Gold Standard Ventures Corp |
0.34 |
0.35 |
0.32 |
0.33 |
661485 |
-0.58% |
GSV Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.21 |
0.23 |
0.21 |
0.22 |
871564 |
3.88% |
HAPP Analysis |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.65 |
0.69 |
0.58 |
0.59 |
386440 |
1.85% |
HEPA Analysis |
HEPS |
 |
D-MARKET Electronic Services & Trading |
0.68 |
0.69 |
0.65 |
0.67 |
869059 |
-1.47% |
HEPS Analysis |
HEXO |
 |
Hexo Corp |
0.21 |
0.21 |
0.20 |
0.20 |
3934790 |
-3.77% |
HEXO Analysis |
HILS |
 |
Hillstream BioPharma Inc |
0.76 |
0.84 |
0.75 |
0.82 |
206330 |
4.45% |
HILS Analysis |
HIPO |
 |
Hippo Holdings Inc |
0.79 |
0.81 |
0.73 |
0.76 |
3393529 |
-6.50% |
HIPO Analysis |
HLBZ |
 |
Helbiz Inc. |
0.73 |
0.75 |
0.66 |
0.68 |
1983125 |
-5.65% |
HLBZ Analysis |
HOFV |
 |
Hall of Fame Resort & Ent CO |
0.62 |
0.64 |
0.59 |
0.60 |
479265 |
-3.63% |
HOFV Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.42 |
0.45 |
0.40 |
0.43 |
1819411 |
3.77% |
HOTH Analysis |
HTGM |
 |
Htg Molecular Dia |
1.06 |
1.33 |
0.91 |
0.99 |
101557881 |
17.86% |
HTGM Analysis |
HUGE |
 |
Fsd Pharma Inc Cl B |
0.80 |
0.82 |
0.78 |
0.80 |
26318 |
0.00% |
HUGE Analysis |
HYRE |
 |
Hyrecar Inc |
0.66 |
0.69 |
0.61 |
0.65 |
405889 |
-1.79% |
HYRE Analysis |
IBIO |
 |
Ibio Inc |
0.28 |
0.29 |
0.27 |
0.28 |
2130250 |
-0.75% |
IBIO Analysis |
ICLK |
 |
interCLICK Inc |
0.67 |
0.68 |
0.66 |
0.67 |
67366 |
-0.16% |
ICLK Analysis |
IDEX |
 |
Ideanomics Inc |
0.71 |
0.72 |
0.67 |
0.69 |
4693744 |
-2.99% |
IDEX Analysis |
IDRA |
 |
Idera Pharmaceuticals, Inc |
0.44 |
0.46 |
0.43 |
0.45 |
84156 |
0.00% |
IDRA Analysis |
IFBD |
 |
Infobird Co Ltd |
0.62 |
0.62 |
0.48 |
0.53 |
314678 |
-12.50% |
IFBD Analysis |
IGC |
 |
India Globalization Capital, Inc |
0.55 |
0.57 |
0.53 |
0.54 |
183592 |
-1.11% |
IGC Analysis |
IKT |
 |
Inhibikase Therapeutics Inc |
0.80 |
0.83 |
0.75 |
0.77 |
67834 |
-4.34% |
IKT Analysis |
IMAC |
 |
Imac Holdings Inc |
0.89 |
0.89 |
0.85 |
0.86 |
64302 |
-2.33% |
IMAC Analysis |
IMCC |
 |
IM Cannabis Corp |
0.67 |
0.72 |
0.63 |
0.63 |
45962 |
-6.72% |
IMCC Analysis |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.60 |
0.63 |
0.59 |
0.61 |
9056 |
-3.16% |
IMH Analysis |
IMPP |
 |
Imperial Petroleum Inc |
0.50 |
0.50 |
0.46 |
0.47 |
18654442 |
-5.58% |
IMPP Analysis |
IMV |
 |
Imv Inc |
0.73 |
0.73 |
0.69 |
0.70 |
81799 |
-0.33% |
IMV Analysis |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.65 |
0.68 |
0.64 |
0.67 |
519071 |
5.31% |
INFI Analysis |
INM |
 |
InMed Pharmaceuticals Inc |
0.51 |
0.54 |
0.47 |
0.49 |
89461 |
1.01% |
INM Analysis |
INPX |
 |
Inpixon |
0.14 |
0.16 |
0.13 |
0.15 |
9712157 |
13.56% |
INPX Analysis |
INUV |
 |
Inuvo, Inc. |
0.51 |
0.51 |
0.45 |
0.47 |
245114 |
-5.96% |
INUV Analysis |
INVO |
 |
INVO Bioscience Inc |
0.76 |
0.82 |
0.70 |
0.74 |
151759 |
-6.67% |
INVO Analysis |
IPDN |
 |
Professional Diversity Network Inc |
0.68 |
0.75 |
0.68 |
0.72 |
2770 |
-0.22% |
IPDN Analysis |
ISR |
 |
IsoRay, Inc |
0.27 |
0.29 |
0.27 |
0.29 |
306579 |
7.04% |
ISR Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.13 |
0.13 |
0.12 |
0.13 |
1922174 |
-1.69% |
ITP Analysis |
ITRG |
 |
Integra Resources Corp |
0.97 |
0.99 |
0.97 |
0.98 |
81113 |
1.18% |
ITRG Analysis |
ITRM |
 |
Iterum Therapeutics Plc |
0.20 |
0.28 |
0.19 |
0.22 |
7065001 |
13.38% |
ITRM Analysis |
IZEA |
 |
Izea Inc |
0.90 |
0.93 |
0.89 |
0.90 |
96547 |
-0.26% |
IZEA Analysis |
JAGX |
 |
Jaguar Health Inc |
0.33 |
0.37 |
0.31 |
0.32 |
9800640 |
2.53% |
JAGX Analysis |
JOB |
 |
General Employment Enterprises, Inc |
0.53 |
0.54 |
0.52 |
0.52 |
212219 |
-1.89% |
JOB Analysis |
JUPW |
 |
Jupiter Wellness Inc |
0.73 |
0.75 |
0.71 |
0.73 |
235377 |
0.11% |
JUPW Analysis |
JZXN |
 |
Jiuzi Holdings Inc |
0.88 |
0.95 |
0.88 |
0.92 |
55458 |
0.66% |
JZXN Analysis |
KALA |
 |
Kala Pharmaceuticals Inc |
0.34 |
0.34 |
0.31 |
0.32 |
3756077 |
-5.88% |
KALA Analysis |
KBNT |
 |
Kubient Inc |
0.70 |
0.81 |
0.72 |
0.72 |
11017 |
-3.18% |
KBNT Analysis |
KERN |
 |
Akerna Corp Cl A |
0.31 |
0.32 |
0.29 |
0.29 |
500060 |
-3.70% |
KERN Analysis |
KIQ |
 |
Kelso Technologies |
0.31 |
0.32 |
0.30 |
0.31 |
66187 |
3.33% |
KIQ Analysis |
KPRX |
 |
Kiora Pharmaceuticals Inc |
0.41 |
0.43 |
0.38 |
0.42 |
303415 |
2.88% |
KPRX Analysis |
KRBP |
 |
Kiromic Biopharma Inc |
0.46 |
0.46 |
0.44 |
0.45 |
75237 |
-1.12% |
KRBP Analysis |
KTRA |
 |
Kintara Therapeutics Inc |
0.28 |
0.30 |
0.25 |
0.30 |
1946797 |
4.61% |
KTRA Analysis |
KTTA |
 |
Pasithea Therapeutics Corp |
0.97 |
1.02 |
0.97 |
0.99 |
36558 |
-1.45% |
KTTA Analysis |
LABP |
 |
Landos Biopharma Inc |
0.74 |
0.80 |
0.70 |
0.72 |
88422 |
-7.57% |
LABP Analysis |
LCFY |
 |
Locafy Limited |
0.60 |
0.60 |
0.55 |
0.59 |
8114 |
-3.13% |
LCFY Analysis |
LCI |
 |
Lannett Company, Inc |
0.58 |
0.60 |
0.56 |
0.59 |
108144 |
0.00% |
LCI Analysis |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.99 |
0.99 |
0.93 |
0.95 |
157876 |
-0.42% |
LGHL Analysis |
LIQT |
 |
Liqtech International Inc |
0.45 |
0.48 |
0.44 |
0.46 |
535956 |
1.76% |
LIQT Analysis |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.74 |
0.75 |
0.71 |
0.73 |
73118 |
-2.48% |
LIXT Analysis |
LKCO |
 |
Luokung Technology Corp |
0.44 |
0.45 |
0.40 |
0.42 |
2466533 |
-4.36% |
LKCO Analysis |
LMFA |
 |
Lm Funding America Inc |
0.88 |
0.88 |
0.80 |
0.81 |
119989 |
0.09% |
LMFA Analysis |
LMNL |
 |
Liminal Biosciences Inc |
0.45 |
0.45 |
0.42 |
0.45 |
30769 |
1.08% |
LMNL Analysis |
LODE |
 |
Comstock Mining Inc |
0.66 |
0.67 |
0.61 |
0.63 |
689041 |
-5.97% |
LODE Analysis |
LOGC |
 |
LOGIC Devices Incorporated |
0.43 |
0.44 |
0.39 |
0.39 |
159790 |
-7.12% |
LOGC Analysis |
LOTZ |
 |
CarLotz Inc |
0.42 |
0.42 |
0.39 |
0.42 |
2390723 |
1.01% |
LOTZ Analysis |
LPCN |
 |
Lipocine Inc |
0.83 |
0.83 |
0.79 |
0.81 |
253620 |
-1.57% |
LPCN Analysis |
LVO |
 |
LiveOne Inc |
0.82 |
0.89 |
0.75 |
0.80 |
2018960 |
5.26% |
LVO Analysis |
LYL |
 |
Dragon Victory Intl Ltd |
0.92 |
0.96 |
0.91 |
0.96 |
36470 |
5.40% |
LYL Analysis |
MARK |
 |
Remark Holdings Inc |
0.42 |
0.44 |
0.39 |
0.40 |
1596661 |
-5.69% |
MARK Analysis |
MBIO |
 |
Mustang Bio Inc |
0.61 |
0.62 |
0.59 |
0.59 |
375257 |
-3.09% |
MBIO Analysis |
MDGS |
 |
Medigus Ltd Ads |
0.68 |
0.68 |
0.63 |
0.65 |
160228 |
-1.45% |
MDGS Analysis |
MDRR |
 |
Medalist Diversified REIT Inc |
0.91 |
0.91 |
0.77 |
0.78 |
299019 |
-11.88% |
MDRR Analysis |
MEIP |
 |
Mei Pharma Inc |
0.60 |
0.62 |
0.59 |
0.60 |
1977309 |
-3.23% |
MEIP Analysis |
MF |
 |
MF Global Ltd |
0.30 |
0.31 |
0.28 |
0.28 |
6814093 |
-11.03% |
MF Analysis |
MFH |
 |
Mercurity Fintech Holding Inc |
0.72 |
0.80 |
0.65 |
0.70 |
25900 |
-6.80% |
MFH Analysis |
MICT |
 |
Micronet Enertec Tec |
0.58 |
0.59 |
0.56 |
0.57 |
77259 |
-0.12% |
MICT Analysis |
MILE |
 |
Metromile Inc |
0.94 |
0.94 |
0.88 |
0.89 |
438073 |
-7.03% |
MILE Analysis |
MIND |
 |
Mitcham Industries, Inc |
0.86 |
0.93 |
0.84 |
0.91 |
43573 |
4.89% |
MIND Analysis |
MINM |
 |
Minim Inc |
0.46 |
0.47 |
0.42 |
0.46 |
6475 |
6.09% |
MINM Analysis |
MITO |
 |
Stealth Biotherapeutics Corp Ads |
0.27 |
0.29 |
0.25 |
0.26 |
464855 |
-1.52% |
MITO Analysis |
MJXL |
 |
ETF Managers Trust |
0.85 |
0.93 |
0.82 |
0.82 |
8545 |
-16.94% |
MJXL Analysis |
MKD |
 |
Molecular Data Inc Ads |
0.61 |
0.65 |
0.58 |
0.59 |
187963 |
-6.20% |
MKD Analysis |
MLSS |
 |
Milestone Scientific |
0.89 |
0.99 |
0.89 |
0.94 |
21751 |
3.30% |
MLSS Analysis |
MNMD |
 |
Mind Medicine |
0.68 |
0.69 |
0.66 |
0.67 |
1631306 |
-1.91% |
MNMD Analysis |
MOGO |
 |
Mogo Inc |
0.98 |
1.00 |
0.87 |
0.91 |
622800 |
-2.15% |
MOGO Analysis |
MOHO |
 |
Ecmoho Ltd ADR |
0.17 |
0.19 |
0.17 |
0.17 |
876374 |
-0.58% |
MOHO Analysis |
MOTS |
 |
Motus Gi Holdings Inc |
0.30 |
0.32 |
0.28 |
0.29 |
1955564 |
-4.63% |
MOTS Analysis |
MOXC |
 |
Moxian Inc |
1.04 |
1.10 |
0.95 |
0.96 |
22796 |
-11.11% |
MOXC Analysis |
MRAI |
 |
Marpai Inc |
1.05 |
1.09 |
1.00 |
1.00 |
11390 |
-4.76% |
MRAI Analysis |
MRKR |
 |
Marker Therapeutics Inc |
0.34 |
0.34 |
0.30 |
0.32 |
296823 |
8.07% |
MRKR Analysis |
MSGM |
 |
Motorsport Games Inc |
0.85 |
0.85 |
0.71 |
0.74 |
80518 |
-8.62% |
MSGM Analysis |
MSN |
 |
Emerson Radio Corp |
0.68 |
0.68 |
0.63 |
0.63 |
5659 |
-7.01% |
MSN Analysis |
MTC |
 |
Allied Irish Banks Plc |
0.40 |
0.40 |
0.33 |
0.34 |
100603 |
-15.53% |
MTC Analysis |
MTCR |
 |
Metacrine Inc |
0.47 |
0.51 |
0.45 |
0.50 |
313999 |
5.71% |
MTCR Analysis |
MTEM |
 |
Molecular Templates Inc |
1.00 |
1.01 |
0.95 |
0.98 |
132678 |
-1.34% |
MTEM Analysis |
MTNB |
 |
Matinas Biopharma Hl |
0.80 |
0.83 |
0.79 |
0.81 |
166198 |
-1.23% |
MTNB Analysis |
MTP |
 |
MLP & Strategic Equity Fund Inc |
0.56 |
0.60 |
0.53 |
0.55 |
70332 |
1.83% |
MTP Analysis |
MUX |
 |
Mcewen Mining Inc |
0.48 |
0.48 |
0.45 |
0.46 |
1266214 |
-2.14% |
MUX Analysis |
MYSZ |
 |
My Size Inc |
0.23 |
0.23 |
0.22 |
0.23 |
72371 |
-3.79% |
MYSZ Analysis |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.27 |
0.27 |
0.26 |
0.26 |
1924333 |
-5.15% |
NAK Analysis |
NAOV |
 |
Nanovibronix Inc |
0.65 |
0.65 |
0.61 |
0.63 |
93417 |
-0.71% |
NAOV Analysis |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.71 |
0.75 |
0.66 |
0.73 |
22416 |
8.96% |
NAVB Analysis |
NBEV |
 |
New Age Beverages Corp |
0.27 |
0.27 |
0.24 |
0.24 |
1028202 |
-7.69% |
NBEV Analysis |
NBRV |
 |
Nabriva Therape Ads |
0.20 |
0.22 |
0.19 |
0.21 |
7317056 |
7.33% |
NBRV Analysis |
NBSE |
 |
Neu Base Therapeutics Inc |
0.93 |
1.04 |
0.86 |
0.93 |
95490 |
8.69% |
NBSE Analysis |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.22 |
0.24 |
0.22 |
0.23 |
430232 |
5.09% |
NBY Analysis |
NCMI |
 |
National CineMedia, Inc |
0.96 |
0.98 |
0.90 |
0.95 |
1118491 |
-0.81% |
NCMI Analysis |
NCNA |
 |
Nucana Plc ADR |
0.74 |
0.80 |
0.72 |
0.75 |
33954 |
-5.18% |
NCNA Analysis |
NDRA |
 |
Endra Life Sciences Inc |
0.26 |
0.26 |
0.22 |
0.23 |
855845 |
-2.61% |
NDRA Analysis |
NH |
 |
Nanthealth Inc |
0.44 |
0.45 |
0.40 |
0.44 |
424962 |
-0.59% |
NH Analysis |
NILE |
 |
Blue Nile, Inc |
0.26 |
0.28 |
0.25 |
0.28 |
9952885 |
5.91% |
NILE Analysis |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
0.67 |
0.67 |
0.64 |
0.64 |
468494 |
-3.02% |
NISN Analysis |
NLSP |
 |
NLS Pharmaceutics Ltd |
0.60 |
0.61 |
0.55 |
0.57 |
35283 |
-7.19% |
NLSP Analysis |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.86 |
0.87 |
0.82 |
0.82 |
41200 |
-7.42% |
NMTC Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.41 |
0.41 |
0.33 |
0.33 |
3473376 |
-15.87% |
NMTR Analysis |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.50 |
0.50 |
0.48 |
0.49 |
29805 |
-2.00% |
NRBO Analysis |
NRXP |
 |
NRX Pharmaceuticals Inc |
0.59 |
0.59 |
0.55 |
0.57 |
184032 |
-1.04% |
NRXP Analysis |
NUWE |
 |
Nuwellis Inc |
0.57 |
0.65 |
0.56 |
0.63 |
300870 |
3.28% |
NUWE Analysis |
NVFY |
 |
Nova Lifestyle Inc |
0.73 |
0.80 |
0.70 |
0.75 |
96698 |
-2.92% |
NVFY Analysis |
NXTP |
 |
NextPlay Technologies Inc |
0.49 |
0.48 |
0.39 |
0.39 |
8474705 |
4.80% |
NXTP Analysis |
NYMX |
 |
Nymox Pharmaceutical Corporation |
0.44 |
0.44 |
0.40 |
0.42 |
210770 |
-5.68% |
NYMX Analysis |
OBLG |
 |
Oblong Inc |
0.31 |
0.33 |
0.30 |
0.33 |
231166 |
5.26% |
OBLG Analysis |
OCX |
 |
Oncocyte Corp |
0.87 |
0.89 |
0.84 |
0.86 |
478214 |
-1.15% |
OCX Analysis |
OEG |
 |
Orbital Energy Group Inc |
0.68 |
0.68 |
0.59 |
0.63 |
1625946 |
-4.10% |
OEG Analysis |
OG |
 |
Onion Global Ltd |
0.83 |
0.83 |
0.83 |
0.83 |
171 |
0.86% |
OG Analysis |
OGEN |
 |
Oragenics Inc |
0.34 |
0.36 |
0.33 |
0.36 |
413454 |
4.68% |
OGEN Analysis |
OGI |
 |
Organigram Hlds Inc |
1.00 |
1.01 |
0.96 |
0.97 |
1595476 |
-3.96% |
OGI Analysis |
OLB |
 |
Olb Group Inc |
0.85 |
0.93 |
0.85 |
0.86 |
32909 |
-0.56% |
OLB Analysis |
ONCS |
 |
Oncosec Medical |
0.80 |
0.83 |
0.79 |
0.81 |
12096 |
1.50% |
ONCS Analysis |
ONCY |
 |
Oncolytics Biotech, Inc |
0.98 |
1.02 |
0.96 |
1.00 |
233839 |
1.43% |
ONCY Analysis |
OP |
 |
OceanPal Inc |
0.47 |
0.51 |
0.46 |
0.50 |
237975 |
5.61% |
OP Analysis |
OPGN |
 |
Opgen Inc |
0.53 |
0.55 |
0.53 |
0.53 |
153259 |
-0.36% |
OPGN Analysis |
OPTT |
 |
Ocean Power Technologies, Inc |
0.57 |
0.57 |
0.52 |
0.54 |
557503 |
-5.47% |
OPTT Analysis |
ORTX |
 |
Orchard Therapeutics Plc ADR |
0.55 |
0.58 |
0.54 |
0.56 |
1583003 |
0.55% |
ORTX Analysis |
PALI |
 |
Palisade Bio Inc |
0.49 |
0.48 |
0.43 |
0.43 |
156486 |
-4.44% |
PALI Analysis |
PAVM |
 |
Pavmed Inc |
0.95 |
1.00 |
0.90 |
0.96 |
723627 |
-0.23% |
PAVM Analysis |
PBLA |
 |
Panbela Therapeutics Inc |
0.70 |
0.71 |
0.65 |
0.69 |
60320 |
2.48% |
PBLA Analysis |
PBTS |
 |
Powerbridge Technologies CO Ltd |
0.60 |
0.65 |
0.60 |
0.63 |
1874969 |
-0.32% |
PBTS Analysis |
PHAS |
 |
Phasebio Pharmaceuticals Inc |
0.65 |
0.67 |
0.59 |
0.66 |
220001 |
2.03% |
PHAS Analysis |
PHCF |
 |
Puhui Wealth Investment Management Company |
0.61 |
0.64 |
0.61 |
0.63 |
676 |
-7.08% |
PHCF Analysis |
PHGE |
 |
Biomx Ltd |
0.69 |
0.72 |
0.65 |
0.69 |
11217 |
-6.73% |
PHGE Analysis |
PHIO |
 |
Phio Pharmaceuticals Corp |
0.73 |
0.77 |
0.69 |
0.74 |
172301 |
1.72% |
PHIO Analysis |
PIXY |
 |
Shiftpixy Inc |
0.31 |
0.32 |
0.29 |
0.29 |
1273380 |
-1.97% |
PIXY Analysis |
PLAG |
 |
Planet Green Holdings Corp |
0.83 |
0.83 |
0.83 |
0.83 |
1587 |
-1.19% |
PLAG Analysis |
PME |
 |
Pingtan Marine |
0.99 |
1.00 |
0.90 |
0.93 |
209026 |
-7.04% |
PME Analysis |
POAI |
 |
Predictive Oncology Inc |
0.44 |
0.44 |
0.40 |
0.41 |
233553 |
-3.45% |
POAI Analysis |
PRFX |
 |
Painreform Ltd |
1.05 |
1.09 |
0.96 |
0.99 |
3667 |
-8.80% |
PRFX Analysis |
PRQR |
 |
Proqr Therapeutics |
0.78 |
0.82 |
0.74 |
0.80 |
327911 |
0.88% |
PRQR Analysis |
PSHG |
 |
Performance Shipping Inc |
0.63 |
0.65 |
0.56 |
0.58 |
734424 |
-6.06% |
PSHG Analysis |
PSTV |
 |
Plus Therapeutics Inc |
0.52 |
0.55 |
0.51 |
0.54 |
113913 |
4.63% |
PSTV Analysis |
PTIX |
 |
Performance Technologies |
0.77 |
0.77 |
0.70 |
0.75 |
51485 |
-4.46% |
PTIX Analysis |
PTN |
 |
Palatin Technologies, Inc |
0.29 |
0.28 |
0.26 |
0.27 |
1517173 |
-3.21% |
PTN Analysis |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.90 |
0.90 |
0.81 |
0.85 |
331513 |
-6.53% |
PTPI Analysis |
PZG |
 |
Paramount Gold and Silver Corp |
0.48 |
0.50 |
0.47 |
0.47 |
175260 |
-4.90% |
PZG Analysis |
QH |
 |
Quhuo Limited ADR |
0.43 |
0.43 |
0.35 |
0.42 |
20690 |
-1.98% |
QH Analysis |
QLGN |
 |
Qualigen Therapeutics Inc |
0.56 |
0.58 |
0.56 |
0.57 |
53578 |
1.90% |
QLGN Analysis |
QNGY |
 |
Quanergy Systems Inc |
0.39 |
0.42 |
0.37 |
0.39 |
2165380 |
-1.38% |
QNGY Analysis |
QNRX |
 |
Quoin Pharmaceuticals Ltd |
0.44 |
0.52 |
0.40 |
0.50 |
1837906 |
19.40% |
QNRX Analysis |
QTNT |
 |
Quotient Ltd Ord |
0.25 |
0.26 |
0.24 |
0.25 |
5271822 |
-1.00% |
QTNT Analysis |
QTT |
 |
Qutoutiao Inc ADR |
0.96 |
0.97 |
0.92 |
0.94 |
70615 |
-2.75% |
QTT Analysis |
QUMU |
 |
Qumu Corp |
0.85 |
0.88 |
0.83 |
0.83 |
598 |
-0.95% |
QUMU Analysis |
RCON |
 |
Recon Technology, Ltd. |
0.70 |
0.71 |
0.67 |
0.69 |
74540 |
-2.14% |
RCON Analysis |
RCRT |
 |
Recruiter.com Group Inc |
0.99 |
0.99 |
0.89 |
0.94 |
4318 |
2.61% |
RCRT Analysis |
RDHL |
 |
Redhill Biophrma ADR |
0.90 |
0.91 |
0.83 |
0.85 |
2277325 |
-3.62% |
RDHL Analysis |
REED |
 |
Reeds, Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1124787 |
1.63% |
REED Analysis |
RETO |
 |
Reto Eco-Solutions Inc |
0.79 |
0.86 |
0.79 |
0.82 |
15559 |
-0.01% |
RETO Analysis |
REVB |
 |
Revelation Biosciences Inc |
0.49 |
0.79 |
0.49 |
0.63 |
3583854 |
26.92% |
REVB Analysis |
RGS |
 |
Regis Corporation |
0.92 |
0.95 |
0.90 |
0.90 |
627749 |
-4.20% |
RGS Analysis |
RIBT |
 |
Ricebran Technologie |
0.58 |
0.61 |
0.48 |
0.52 |
4128982 |
-12.36% |
RIBT Analysis |
RMED |
 |
Ra Medical Systems Inc |
0.31 |
0.33 |
0.30 |
0.32 |
791769 |
1.74% |
RMED Analysis |
RMO |
 |
Romeo Power Inc |
0.51 |
0.52 |
0.46 |
0.46 |
21947043 |
-11.46% |
RMO Analysis |
RNWK |
 |
RealNetworks, Inc |
0.62 |
0.65 |
0.61 |
0.62 |
96024 |
0.26% |
RNWK Analysis |
RSLS |
 |
ReShape Lifesciences Inc. |
0.58 |
0.61 |
0.56 |
0.56 |
149288 |
-1.05% |
RSLS Analysis |
RUBY |
 |
Rubius Therapeutics Inc |
0.96 |
0.97 |
0.86 |
0.90 |
571673 |
-6.65% |
RUBY Analysis |
RWLK |
 |
Rewalk Roboti Ord Sh |
0.89 |
0.96 |
0.89 |
0.92 |
134179 |
-4.47% |
RWLK Analysis |
SANW |
 |
S&W Seed Company |
0.99 |
0.99 |
0.94 |
0.97 |
102400 |
0.31% |
SANW Analysis |
SBET |
 |
SharpLink Gaming Ltd |
0.88 |
0.96 |
0.88 |
0.90 |
16933 |
-6.66% |
SBET Analysis |
SCPS |
 |
Scopus Biopharma Inc |
0.38 |
0.40 |
0.37 |
0.38 |
49718 |
-0.82% |
SCPS Analysis |
SCTL |
 |
Societal CDMO Inc |
0.79 |
0.80 |
0.72 |
0.76 |
61347 |
-5.01% |
SCTL Analysis |
SEAC |
 |
SeaChange International |
0.59 |
0.60 |
0.59 |
0.59 |
400936 |
-1.13% |
SEAC Analysis |
SECO |
 |
Secoo Holding ADR |
0.23 |
0.24 |
0.20 |
0.23 |
729711 |
-0.60% |
SECO Analysis |
SEEL |
 |
Seelos Therapeutics Inc |
0.65 |
0.73 |
0.61 |
0.69 |
1540364 |
6.71% |
SEEL Analysis |
SESN |
 |
Sesen Bio Inc |
0.81 |
0.84 |
0.78 |
0.80 |
2219008 |
-2.70% |
SESN Analysis |
SFET |
 |
Safe-T Group Ltd ADR |
0.48 |
0.53 |
0.46 |
0.49 |
485356 |
3.10% |
SFET Analysis |
SFT |
 |
Shift Technologies Inc |
0.77 |
0.77 |
0.71 |
0.72 |
1784684 |
-7.68% |
SFT Analysis |
SGTX |
 |
Sigilon Therapeutics Inc |
0.81 |
0.87 |
0.79 |
0.83 |
94831 |
0.11% |
SGTX Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
0.84 |
0.88 |
0.80 |
0.81 |
4465010 |
-2.36% |
SHIP Analysis |
SIEN |
 |
Sientra Inc |
0.89 |
0.89 |
0.81 |
0.84 |
450229 |
-4.95% |
SIEN Analysis |
SINT |
 |
Sintx Technologies Inc |
0.44 |
0.46 |
0.42 |
0.42 |
50827 |
-4.55% |
SINT Analysis |
SINV |
 |
ETF Managers Trust |
0.91 |
0.94 |
0.87 |
0.91 |
15931 |
1.50% |
SINV Analysis |
SIOX |
 |
Sio Gene Therapies Inc |
0.36 |
0.41 |
0.35 |
0.37 |
2062804 |
0.16% |
SIOX Analysis |
SLDB |
 |
Solid Biosciences Inc |
0.60 |
0.64 |
0.59 |
0.63 |
352405 |
-0.57% |
SLDB Analysis |
SLHG |
 |
Skylight Health Group Inc |
0.50 |
0.55 |
0.50 |
0.50 |
33048 |
1.50% |
SLHG Analysis |
SLNO |
 |
Soleno Therapeutics Inc |
0.18 |
0.22 |
0.18 |
0.20 |
4568252 |
12.34% |
SLNO Analysis |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.20 |
0.24 |
0.20 |
0.22 |
2331772 |
8.11% |
SLRX Analysis |
SMFL |
 |
Smart for Life Inc |
0.65 |
0.67 |
0.60 |
0.66 |
1612692 |
4.23% |
SMFL Analysis |
SMMT |
 |
Summit Therapeu ADR |
1.05 |
1.05 |
0.97 |
0.97 |
136798 |
-8.82% |
SMMT Analysis |
SMTS |
 |
Somanetics Corporation |
0.82 |
0.83 |
0.77 |
0.82 |
87185 |
2.50% |
SMTS Analysis |
SNAX |
 |
Stryve Foods Inc |
0.91 |
0.99 |
0.86 |
0.86 |
82607 |
-5.50% |
SNAX Analysis |
SNDL |
 |
Sundial Growers Inc |
0.35 |
0.36 |
0.34 |
0.34 |
36904765 |
-7.03% |
SNDL Analysis |
SNES |
 |
Senestech Inc |
0.59 |
0.60 |
0.49 |
0.54 |
74240 |
-7.00% |
SNES Analysis |
SNGX |
 |
Soligenix Inc |
0.53 |
0.61 |
0.52 |
0.59 |
310247 |
9.41% |
SNGX Analysis |
SNMP |
 |
Sanchez Midstream Partners LP |
0.45 |
0.46 |
0.43 |
0.44 |
283735 |
-3.33% |
SNMP Analysis |
SNTG |
 |
Sentage Holdings Inc |
0.56 |
0.56 |
0.53 |
0.54 |
26448 |
-1.84% |
SNTG Analysis |
SOBR |
 |
Sobr Safe Inc |
0.92 |
0.92 |
0.83 |
0.88 |
23402 |
-2.74% |
SOBR Analysis |
SONM |
 |
Sonim Technologies Inc |
0.57 |
0.57 |
0.52 |
0.54 |
217275 |
-2.49% |
SONM Analysis |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.28 |
0.28 |
0.26 |
0.27 |
331550 |
-3.93% |
SONN Analysis |
SOS |
 |
SPX Capped Leveraged Index Return Note |
0.18 |
0.18 |
0.17 |
0.18 |
15949059 |
-4.57% |
SOS Analysis |
SPCB |
 |
Supercom Ltd |
0.34 |
0.36 |
0.31 |
0.35 |
1958090 |
0.72% |
SPCB Analysis |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.84 |
0.86 |
0.79 |
0.80 |
1536048 |
-5.53% |
SPPI Analysis |
SPRO |
 |
SmartPros Ltd. |
0.77 |
0.83 |
0.73 |
0.80 |
593814 |
4.16% |
SPRO Analysis |
SQL |
 |
SeqLL Inc. |
0.82 |
0.86 |
0.76 |
0.84 |
32008 |
2.44% |
SQL Analysis |
SSKN |
 |
Strata Skin Scien |
0.98 |
1.00 |
0.95 |
0.98 |
3917 |
-1.21% |
SSKN Analysis |
SSY |
 |
SunLink Health Systems, Inc |
1.06 |
1.06 |
1.00 |
1.00 |
1897 |
-1.77% |
SSY Analysis |
STAB |
 |
Statera BioPharma Inc |
0.24 |
0.28 |
0.24 |
0.27 |
2065891 |
8.04% |
STAB Analysis |
STRR |
 |
Star Equity Holdings Inc |
0.92 |
0.95 |
0.90 |
0.92 |
55195 |
-1.44% |
STRR Analysis |
STSS |
 |
Sharps Technology Inc |
0.90 |
0.99 |
0.90 |
0.93 |
77628 |
2.26% |
STSS Analysis |
SY |
 |
Sybase, Inc |
0.90 |
0.94 |
0.87 |
0.88 |
544062 |
-2.33% |
SY Analysis |
SYN |
 |
Synthetic Biologics Inc |
0.21 |
0.22 |
0.20 |
0.21 |
2287103 |
3.10% |
SYN Analysis |
SYRS |
 |
Syros Pharmaceuticals |
0.91 |
0.98 |
0.90 |
0.96 |
331547 |
5.29% |
SYRS Analysis |
TANH |
 |
Tantech Holdings |
0.31 |
0.32 |
0.29 |
0.31 |
1049641 |
-0.93% |
TANH Analysis |
TCBP |
 |
TC BioPharm (Holdings) plc |
0.37 |
0.39 |
0.35 |
0.37 |
327204 |
2.21% |
TCBP Analysis |
TENX |
 |
Tenax Therapeutics |
0.34 |
0.35 |
0.27 |
0.30 |
1570579 |
-14.31% |
TENX Analysis |
THM |
 |
International Tower Hill Mines Ltd |
0.53 |
0.53 |
0.51 |
0.53 |
112126 |
-0.02% |
THM Analysis |
THMO |
 |
Thermogenesis Holdings Inc |
0.29 |
0.31 |
0.27 |
0.28 |
7706068 |
0.00% |
THMO Analysis |
TIRX |
 |
Tian Ruixiang Holdings Ltd |
0.79 |
0.80 |
0.70 |
0.74 |
100829 |
-6.90% |
TIRX Analysis |
TISI |
 |
Team, Inc |
0.83 |
0.83 |
0.76 |
0.76 |
334576 |
-5.00% |
TISI Analysis |
TLIS |
 |
Talis Biomedical Corp |
0.84 |
0.86 |
0.82 |
0.82 |
42823 |
-2.27% |
TLIS Analysis |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.77 |
0.81 |
0.69 |
0.75 |
122924 |
-2.60% |
TLSA Analysis |
TMBR |
 |
Timber Pharmaceuticals Inc |
0.30 |
0.34 |
0.29 |
0.31 |
3178799 |
2.78% |
TMBR Analysis |
TMC |
 |
TMC the metals company Inc |
1.08 |
1.08 |
1.00 |
1.00 |
949360 |
-7.41% |
TMC Analysis |
TMDI |
 |
Titan Medical Inc |
0.59 |
0.64 |
0.53 |
0.54 |
572098 |
-8.71% |
TMDI Analysis |
TMQ |
 |
Trilogy Metals Inc |
0.83 |
0.83 |
0.78 |
0.78 |
138007 |
-3.70% |
TMQ Analysis |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.75 |
0.75 |
0.66 |
0.72 |
44873 |
3.27% |
TOMZ Analysis |
TOPS |
 |
TOP Ships Inc |
0.39 |
0.40 |
0.37 |
0.39 |
543600 |
-2.50% |
TOPS Analysis |
TOUR |
 |
Tuniu Corporatio Ads |
0.74 |
0.85 |
0.73 |
0.83 |
10900252 |
9.80% |
TOUR Analysis |
TPHS |
 |
Trinity Pl Hlds Inc |
1.00 |
1.00 |
0.96 |
0.96 |
15438 |
-3.94% |
TPHS Analysis |
TRKA |
 |
Troika Media Group Inc |
0.90 |
0.92 |
0.85 |
0.89 |
127535 |
-1.51% |
TRKA Analysis |
TRVN |
 |
Trevena Inc |
0.42 |
0.42 |
0.39 |
0.41 |
920757 |
-0.73% |
TRVN Analysis |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.39 |
0.39 |
0.38 |
0.39 |
202748 |
-0.69% |
TRX Analysis |
TTNP |
 |
Titan Pharma |
0.79 |
0.79 |
0.59 |
0.62 |
706476 |
-17.89% |
TTNP Analysis |
TTOO |
 |
T2 Biosystems CS |
0.17 |
0.18 |
0.16 |
0.18 |
10743326 |
5.42% |
TTOO Analysis |
TUEM |
 |
Tuesday Morning Corp. |
0.36 |
0.37 |
0.35 |
0.35 |
218900 |
-2.70% |
TUEM Analysis |
TYME |
 |
Tyme Technologies |
0.26 |
0.30 |
0.26 |
0.28 |
1332204 |
4.28% |
TYME Analysis |
UAMY |
 |
U S Antimony Corp |
0.40 |
0.40 |
0.39 |
0.40 |
308195 |
-1.25% |
UAMY Analysis |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.65 |
0.66 |
0.60 |
0.63 |
1188296 |
0.21% |
UAVS Analysis |
UBX |
 |
Unity Biotechnology Inc |
0.60 |
0.62 |
0.60 |
0.60 |
159081 |
0.67% |
UBX Analysis |
UNCY |
 |
Unicycive Therapeutics Inc |
0.92 |
0.97 |
0.87 |
0.89 |
1399 |
-0.73% |
UNCY Analysis |
UPC |
 |
Universe Pharmaceuticals INC |
0.64 |
0.67 |
0.62 |
0.66 |
34414 |
1.46% |
UPC Analysis |
UPH |
 |
UpHealth Inc |
0.58 |
0.60 |
0.57 |
0.59 |
206865 |
2.61% |
UPH Analysis |
USAS |
 |
Americas Silver Corp |
0.70 |
0.71 |
0.67 |
0.69 |
159820 |
0.38% |
USAS Analysis |
USWS |
 |
U.S. Well Services Inc |
0.98 |
1.00 |
0.93 |
0.98 |
1037060 |
-0.52% |
USWS Analysis |
UXIN |
 |
Uxin Ltd Ads |
0.50 |
0.50 |
0.43 |
0.44 |
3515525 |
-12.12% |
UXIN Analysis |
VBIV |
 |
Vbi Vaccines Inc CS |
0.80 |
0.85 |
0.76 |
0.83 |
1753618 |
4.59% |
VBIV Analysis |
VEON |
 |
Veon Ltd |
0.46 |
0.47 |
0.45 |
0.46 |
1078915 |
0.80% |
VEON Analysis |
VERB |
 |
Verb Technology Company Inc |
0.54 |
0.57 |
0.50 |
0.51 |
302452 |
-6.09% |
VERB Analysis |
VERO |
 |
Venus Concept Inc |
0.45 |
0.45 |
0.44 |
0.45 |
33636 |
-0.07% |
VERO Analysis |
VGFC |
 |
Very Good Food Company Inc (the) |
0.28 |
0.28 |
0.26 |
0.26 |
663947 |
-1.62% |
VGFC Analysis |
VGZ |
 |
Vista Gold Corp |
0.74 |
0.74 |
0.71 |
0.71 |
111062 |
-4.01% |
VGZ Analysis |
VINO |
 |
Gaucho Group Holdings Inc |
0.60 |
0.64 |
0.60 |
0.63 |
30515 |
4.45% |
VINO Analysis |
VISL |
 |
Vislink Technologies Inc |
0.62 |
0.62 |
0.59 |
0.60 |
325744 |
-3.66% |
VISL Analysis |
VIVE |
 |
Viveve Medical |
0.85 |
0.85 |
0.61 |
0.69 |
634312 |
-15.96% |
VIVE Analysis |
VLNS |
 |
Valens Company Inc (The) |
0.68 |
0.72 |
0.63 |
0.67 |
169872 |
-2.10% |
VLNS Analysis |
VLON |
 |
Vallon Pharmaceuticals Inc |
0.63 |
0.70 |
0.56 |
0.61 |
915263 |
-2.40% |
VLON Analysis |
VS |
 |
Versus Systems Inc |
0.47 |
0.48 |
0.40 |
0.45 |
32130 |
-4.83% |
VS Analysis |
VTGN |
 |
Vistagen Therap. Com |
0.90 |
0.96 |
0.88 |
0.90 |
1811102 |
-1.63% |
VTGN Analysis |
VTVT |
 |
Vtv Theraptcs Cl A |
0.76 |
0.77 |
0.73 |
0.76 |
152250 |
-0.62% |
VTVT Analysis |
VYNE |
 |
Vyne Therapeutics Inc |
0.45 |
0.46 |
0.42 |
0.42 |
373723 |
-6.22% |
VYNE Analysis |
VYNT |
 |
Vyant Bio Inc |
0.98 |
0.99 |
0.85 |
0.88 |
79501 |
-9.70% |
VYNT Analysis |
WATT |
 |
Energous Corp |
1.00 |
1.01 |
0.96 |
0.99 |
141171 |
-0.39% |
WATT Analysis |
WINT |
 |
Windtree Therapeutics Inc |
0.42 |
0.43 |
0.41 |
0.42 |
72976 |
-3.07% |
WINT Analysis |
WISA |
 |
Summit Semiconductor Inc |
0.63 |
0.65 |
0.63 |
0.63 |
54857 |
-1.55% |
WISA Analysis |
WNW |
 |
Wunong Net Technology Co Ltd |
0.59 |
0.61 |
0.57 |
0.59 |
78346 |
-0.02% |
WNW Analysis |
WORX |
 |
Scworx Corp |
0.69 |
0.71 |
0.69 |
0.69 |
1667 |
-0.55% |
WORX Analysis |
WTER |
 |
Alkaline Water Company Inc |
0.39 |
0.40 |
0.38 |
0.39 |
521387 |
-0.84% |
WTER Analysis |
WTRH |
 |
Waitr Holdings Inc |
0.16 |
0.17 |
0.15 |
0.15 |
4482891 |
-3.85% |
WTRH Analysis |
XBIO |
 |
Xenetic Biosciences Inc |
0.77 |
0.77 |
0.70 |
0.75 |
16404 |
0.28% |
XBIO Analysis |
XCUR |
 |
Exicure Inc |
0.13 |
0.17 |
0.08 |
0.09 |
48130106 |
-27.81% |
XCUR Analysis |
XELA |
 |
Exela Technologies Inc |
0.13 |
0.13 |
0.12 |
0.12 |
110183018 |
-7.44% |
XELA Analysis |
XFOR |
 |
X4 Pharmaceuticals Inc |
1.03 |
1.05 |
0.88 |
0.88 |
250709 |
-16.98% |
XFOR Analysis |
XIN |
 |
Xinyuan Real Estate Co |
0.88 |
0.89 |
0.71 |
0.77 |
101118 |
-9.41% |
XIN Analysis |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.57 |
0.57 |
0.54 |
0.56 |
49268 |
-3.45% |
XPL Analysis |
XSPA |
 |
Xpresspa Group Inc |
0.76 |
0.80 |
0.72 |
0.73 |
177238 |
-6.88% |
XSPA Analysis |
XTNT |
 |
XTENT, Inc |
0.55 |
0.54 |
0.50 |
0.50 |
26456 |
-1.96% |
XTNT Analysis |
YCBD |
 |
Cbdmd Inc |
0.42 |
0.44 |
0.42 |
0.42 |
91600 |
0.05% |
YCBD Analysis |
YVR |
 |
Liquid Media Group Ltd |
0.40 |
0.41 |
0.39 |
0.39 |
49349 |
-4.83% |
YVR Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.25 |
0.25 |
0.22 |
0.22 |
36122565 |
-12.77% |
ZOM Analysis |
ZVO |
 |
Zovio Inc |
1.09 |
1.09 |
0.96 |
0.97 |
87438 |
-8.44% |
ZVO Analysis |