List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 0.89 0.90 0.80 0.84 5985 -6.06%
ABTS Abits Group Inc 0.98 1.07 0.98 1.00 11439 -0.99%
ACB Aurora Cannabis Inc 0.49 0.51 0.48 0.50 3530315 2.81%
ACHL Achilles Therapeutics Plc 0.91 0.98 0.89 0.93 94830 3.76%
ACON Aclarion Inc 0.24 0.24 0.22 0.24 10000 4.35%
ACRS Aclaris Therapts 1.01 1.04 0.98 0.99 1075503 -0.81%
ACRX Acelrx Pharmaceutica 0.75 0.78 0.75 0.75 23828 -1.13%
ADAP Adaptimmune Ther Ads 0.53 0.56 0.53 0.54 129234 -4.72%
ADD Color Star Technology Co Ltd 0.30 0.30 0.30 0.30 2447 3.62%
ADN Advent Technologies Holdings Inc 0.32 0.34 0.32 0.32 196596 -0.47%
ADVM Adverum Biotechnlgs 1.02 1.04 0.97 1.00 194384 -1.33%
AENT Alliance Entertainment Holding Corporation 0.90 0.97 0.82 0.86 5751 -9.47%
AEVA Aeva Technologies Inc 0.56 0.57 0.55 0.56 190202 1.08%
AFIB Acutus Medical Inc 0.22 0.24 0.22 0.24 44739 -2.73%
AFMD Affimed N.V. 0.42 0.42 0.37 0.38 477820 -5.60%
AGAE Allied Gaming & Entertainment Inc 0.95 0.97 0.95 0.96 15705 1.12%
AGBA Agba Acquisition Ltd 0.45 0.45 0.43 0.43 9102 -0.25%
AGEN Antigenics, Inc 0.80 0.81 0.78 0.79 2743753 -1.89%
AGRI AgriFORCE Growing Systems ltd 0.66 0.67 0.62 0.64 173617 -0.95%
AHG Akso Health Group 0.80 0.83 0.76 0.83 11278 -0.72%
AIHS Senmiao Technology Ltd 0.44 0.46 0.37 0.44 7241 3.74%
AIMD Ainos Inc 0.59 0.59 0.57 0.58 12157 -0.88%
AIU Meta Data Limited 0.99 0.99 0.99 0.99 536 -0.19%
AKAN Akanda Corp 0.49 0.49 0.49 0.49 1896 0.02%
AKLI Akili Inc 0.42 0.42 0.38 0.39 7626 -2.50%
AKTS Akoustis Technologies Inc 0.56 0.60 0.55 0.58 223065 0.89%
ALBT Avalon GloboCare Corp 0.46 0.47 0.43 0.44 4194 -8.33%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.55 0.58 2150243 -10.72%
ALLR Allarity Therapeutics Inc 0.56 0.62 0.46 0.58 2418938 18.86%
ALPP Alpine 4 Holdings Inc 0.91 0.92 0.86 0.86 25506 -1.18%
AMRN Amarin Corporation plc (ADR) 0.86 0.87 0.83 0.85 407957 -1.47%
AMTI Applied Molecular Transport Inc 0.20 0.20 0.19 0.20 29398 -1.48%
ANTE Airnet Technology Inc 0.72 0.83 0.72 0.81 28849 28.57%
APDN Applied Dna Scns 0.97 1.00 0.89 0.89 87053 -17.59%
APLM Apollomics Inc 0.79 0.85 0.79 0.82 187852 3.82%
APVO Aptevo Therapeutics Inc 0.19 0.19 0.19 0.19 24873 -2.02%
AQMS Aqua Metals Inc 0.78 0.80 0.78 0.79 108090 -0.37%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 536926 -2.84%
ARBB ARB IOT Group Ltd 0.96 0.96 0.95 0.95 3242 -1.14%
AREB American Rebel Holdings Inc 0.33 0.34 0.31 0.34 123682 3.08%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 185904 0.74%
ASLN Aslan Pharmaceuticals Ltd ADR 0.50 0.53 0.50 0.50 39542 0.60%
ASMB Assembly Biosciences 0.74 0.76 0.72 0.76 103839 1.94%
ASST Asset Entities Inc 0.68 0.70 0.68 0.68 66324 2.30%
ASTI Ascent Solar Technologies, Inc 0.89 0.91 0.85 0.89 14028 0.16%
ATER Aterian Inc 0.32 0.33 0.31 0.32 234410 0.03%
ATNF 180 Life Sciences Corp 0.23 0.25 0.23 0.23 148233 -3.46%
ATOS Atossa Genetics Inc 0.74 0.76 0.72 0.74 109442 0.34%
ATPC Agape ATP Corp 0.75 0.82 0.75 0.78 115845 3.33%
ATRA Atara Biotherap 0.68 0.70 0.65 0.67 801118 -3.54%
ATXI Avenue Therapeutics Inc 0.15 0.16 0.14 0.15 745982 -6.10%
AUUD Auddia Inc 0.25 0.25 0.23 0.25 11244 -2.00%
AUVI Applied Uv Inc 0.09 0.09 0.08 0.09 4767027 -18.50%
AVTX Avalo Therapeutics Inc 0.06 0.06 0.06 0.06 2958473 -0.16%
AWIN AERWINS Technologies Inc 0.14 0.14 0.13 0.13 83904 -0.83%
BARK Original BARK Co (The) 0.76 0.80 0.75 0.79 224000 2.63%
BBGI Beasley Broadcast Group, Inc 0.79 0.79 0.78 0.78 4688 0.51%
BBLG Bone Biologics Corp 0.43 0.45 0.43 0.44 67161 -1.14%
BCAN BYND Cannasoft Enterprises Inc 0.70 0.75 0.70 0.75 8034 1.96%
BCDA Biocardia Inc 0.65 0.66 0.64 0.66 53603 -0.59%
BCEL Atreca Inc Cl A 0.27 0.27 0.24 0.24 505244 -8.75%
BCLI Brainstorm Cell 0.22 0.23 0.20 0.20 1636864 -8.56%
BENF Beneficient 0.40 0.40 0.37 0.39 48627 -2.48%
BETR Better Home & Finance Holding Co. 0.43 0.45 0.43 0.44 357552 4.21%
BETS Bit Brother Limited 0.02 0.02 0.01 0.02 354204824 -21.05%
BFI BurgerFi International Inc 0.97 0.97 0.95 0.96 60825 -1.54%
BFLY Bluefly, Inc 0.91 0.95 0.91 0.91 198444 -0.49%
BFX BowFlex Inc 0.55 0.59 0.55 0.59 69993 5.34%
BGLC BioNexus Gene Lab Corp 0.77 0.85 0.75 0.84 184416 7.02%
BGXX Bright Green Corp 0.27 0.28 0.27 0.27 43970 -1.72%
BHIL Benson Hill Inc 0.22 0.23 0.22 0.22 145501 2.85%
BKYI Bio-Key Intl Inc 0.17 0.19 0.17 0.17 421579 -5.39%
BLIN Bridgeline Digital Inc 0.76 0.79 0.76 0.79 425 2.60%
BNR Burning Rock Biotech Limited ADR 0.78 0.80 0.76 0.80 1494 0.63%
BOLT Bolt Technology Corp 0.89 0.93 0.88 0.91 43292 -2.15%
BON Bon Natural Life Ltd 0.52 0.59 0.48 0.57 56168 11.92%
BPTH Bio-Path Holdings 0.52 0.57 0.51 0.53 10268 -1.83%
BPTS Biophytis 0.60 0.72 0.60 0.72 1471 2.84%
BREA Brera Holdings PLC 0.55 0.64 0.55 0.55 775 4.66%
BRSH Bruush Oral Care Inc. 0.16 0.16 0.14 0.15 822542 -6.06%
BSFC Blue Star Foods Corp 0.15 0.15 0.15 0.15 773811 0.41%
BSGM Biosig Technologies 0.33 0.33 0.31 0.32 158193 -2.88%
BTTX Better Therapeutics Inc 0.24 0.25 0.22 0.23 171525 -0.43%
BWV BB CBOE SP500 IPATH 0.26 0.27 0.25 0.25 40625 3.26%
BYSI Beyondspring Inc 0.86 0.91 0.86 0.91 1933 3.41%
BZFD BuzzFeed Inc 0.32 0.36 0.32 0.35 701154 8.59%
CACO Caravelle International Group 0.60 0.60 0.59 0.59 1027 -1.72%
CADL Candel Therapeutics Inc 0.86 0.86 0.86 0.86 521 -4.99%
CAMP CalAmp Corp 0.31 0.32 0.30 0.31 45400 -3.56%
CANG Cango Inc ADR 0.98 1.03 0.95 0.98 51394 5.10%
CASA Mexican Restaurants, Inc. 0.47 0.50 0.44 0.49 145969 8.21%
CBD Companhia Brasileira de Distrib 0.85 0.85 0.82 0.82 67450 -3.92%
CDTX Cidara Thera 0.74 0.75 0.73 0.75 226208 0.54%
CEAD CEA Industries Inc 0.50 0.50 0.50 0.50 881 -4.67%
CELU Celularity Inc 0.20 0.21 0.20 0.20 78014 -3.53%
CGC Capital Gold Corporation 0.73 0.79 0.70 0.76 20912922 5.84%
CGEN Compugen Ltd 0.90 0.90 0.80 0.88 229518 9.43%
CISO Cerberus Cyber Sentinel Corp 0.11 0.11 0.11 0.11 294108 -3.09%
CISS C3is Inc 0.49 0.50 0.47 0.48 61582 0.94%
CJET Chijet Motor Company Inc 0.75 0.85 0.74 0.79 71557 2.60%
CJJD China Jo Jo Drugstores Inc 0.23 0.23 0.21 0.22 58370 -6.48%
CLEU China Liberal Education Holdings Ltd 0.25 0.28 0.23 0.26 452918 -1.90%
CLNN Clene Inc 0.41 0.42 0.40 0.40 102671 -2.19%
CLOV Clover Health Investments Corp 0.94 0.97 0.93 0.94 2544909 -0.71%
CLRO ClearOne Communications, Inc 0.81 0.83 0.80 0.81 8009 -1.47%
CMAX CareMax Inc 0.77 0.80 0.74 0.74 67418 -1.99%
CMMB Chemomab Therapeutics Ltd 0.46 0.50 0.44 0.47 145562 -1.39%
CMRX Chimerix Inc 0.98 0.98 0.97 0.98 27097 0.76%
CNET Chinanet Online Holdings Inc 0.93 1.00 0.91 0.97 5882 2.09%
CNEY CN Energy Group Inc 0.10 0.10 0.09 0.10 72355 -0.61%
CNTB Connect Biopharma Holdings Ltd 0.91 0.93 0.90 0.91 60146 -2.30%
CNTX Context Therapeutics Inc 0.89 0.91 0.84 0.90 6942 5.50%
CNXA Connexa Sports Technologies Inc 0.25 0.26 0.24 0.25 181663 -5.41%
CRDL Cardiol Therapeutics Inc 0.93 1.02 0.93 0.98 241193 5.62%
CRGE Charge Enterprises Inc 0.14 0.15 0.12 0.12 819741 -15.03%
CRKN Crown ElectroKinetics Corp 0.16 0.16 0.15 0.16 1312504 -4.54%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.29 0.28 0.28 42803 -2.21%
CTHR Charles & Colvard, Ltd 0.42 0.42 0.36 0.41 358673 -3.33%
CTRM Castor Maritime Inc 0.40 0.41 0.40 0.40 71213 0.26%
CTXR Citius Pharmaceuticals Inc 0.86 0.87 0.84 0.85 158964 -0.46%
CURI Curiositystream Inc 0.67 0.69 0.63 0.64 58183 -5.53%
CURO Curo Group Holdings Corp 0.72 0.76 0.72 0.75 16732 3.45%
CVKD Cadrenal Therapeutics Inc 0.50 0.51 0.48 0.48 5979 3.23%
CYAN CYANOTECH CORP 0.89 0.89 0.89 0.89 337 -2.20%
CYCC Cyclacel Pharmaceuticals Inc 0.27 0.28 0.27 0.28 18345 1.89%
CYN City National Corporation 0.21 0.23 0.20 0.21 24096487 -47.88%
CYTO Altamira Therapeutics Ltd 0.49 0.54 0.44 0.46 5144750 -9.61%
DARE Dare Bioscience Inc 0.32 0.33 0.27 0.31 4436775 -4.69%
DBVT Dbv Technologies Ads 0.81 0.81 0.79 0.80 175557 0.86%
DCFC Tritium DCFC Limited 0.22 0.22 0.20 0.21 1430993 -4.23%
DFLI Dragonfly Energy Holdings Corp 0.57 0.60 0.56 0.58 205471 2.47%
DM Dolan Media Company 0.80 0.82 0.75 0.75 979570 -6.00%
DMK DMK Pharmaceuticals Corp 0.60 0.63 0.57 0.63 21924 6.76%
DOYU Douyu International Holdings Ltd Ads 0.74 0.81 0.74 0.80 719047 7.62%
DPRO Draganfly Inc 0.52 0.53 0.52 0.53 49047 -0.13%
DRMA Dermata Therapeutics Inc 0.74 0.74 0.73 0.73 1297 -2.07%
DRRX DURECT Corporation 0.65 0.65 0.63 0.64 103408 -2.04%
DTIL Precision Biosciences Inc 0.40 0.41 0.40 0.40 187533 -0.73%
DTSS Datasea Inc 0.18 0.20 0.18 0.20 682787 8.33%
DUO Fangdd Network Group Ltd ADR 0.69 0.73 0.62 0.66 21000 -4.22%
DXYN The Dixie Group, Inc 0.90 0.96 0.89 0.94 5139 -2.59%
DYNT Dynatronics Corporation 0.60 0.60 0.58 0.60 6334 0.12%
EDBL Edible Garden AG Inc 0.51 0.52 0.51 0.52 7568 1.92%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.93 0.87 0.88 8736 -2.21%
EDUC Educational Development Corporation 0.87 0.89 0.87 0.89 10164 2.01%
EFTR eFFECTOR Therapeutics Inc 0.58 0.60 0.53 0.59 9016316 4.12%
EGIO Edgio Inc 0.41 0.42 0.40 0.40 223151 -0.84%
EGOX Next.e.GO N.V. 0.57 0.57 0.54 0.57 17867 -3.49%
EIGR Eiger Biopharma 0.34 0.34 0.30 0.31 32453 -4.13%
ELBM Electra Battery Materials Corp 0.46 0.46 0.45 0.45 23831 2.91%
ELEV Elevation Oncology Inc 0.57 0.60 0.54 0.56 69121 -1.90%
ELIQ Electriq Power Holdings Inc 0.43 0.43 0.35 0.36 194039 -15.91%
ELWS Earlyworks Co Ltd 0.54 0.54 0.51 0.52 3325 -3.44%
EM Emdeon Inc. Class A Common Stock 0.61 0.63 0.55 0.61 23650 -5.99%
EMKR EMCORE Corporation 0.47 0.51 0.46 0.51 243314 10.22%
ENTX Entera Bio Ltd 0.63 0.64 0.63 0.64 1771 -3.03%
EQ Embarq Corporation 0.58 0.65 0.58 0.62 106250 5.05%
ESGL ESGL Holdings Ltd 0.70 0.70 0.67 0.67 51637 2.15%
ETAO Etao International Co Ltd. 0.38 0.39 0.36 0.39 46778 -2.50%
EVAX Evaxion Biotech A/S 0.68 0.68 0.62 0.68 12327 -1.31%
EVGN Evogene Ltd Ord 0.81 0.85 0.78 0.78 7527 -3.46%
EVLO Evelo Biosciences Inc 0.36 0.36 0.34 0.35 128010 2.63%
EVTL Vertical Aerospace Ltd 0.70 0.81 0.70 0.78 627943 14.86%
EZGO EZGO Technologies Ltd 0.12 0.12 0.10 0.11 999355 -4.18%
FAZE FaZe Holdings Inc 0.21 0.21 0.20 0.20 15431 -1.84%
FBRX Forte Biosciences Inc 0.60 0.60 0.54 0.59 11686 1.72%
FEMY Femasys Inc 0.88 0.89 0.87 0.88 84973 -0.23%
FFIE Faraday Future Intelligent Electric Inc 0.25 0.37 0.24 0.34 58532465 33.76%
FGEN Fibrogen Inc CS 0.61 0.65 0.59 0.62 283802 1.56%
FIXX Homology Medicines Inc 0.55 0.59 0.55 0.55 101586 -4.12%
FLNT Fluent Inc 0.50 0.51 0.50 0.51 12199 1.00%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.93 0.96 0.91 0.91 3531 -0.95%
FORD Forward Industries, Inc 0.76 0.77 0.74 0.77 20513 2.00%
FRGT Freight Technologies Inc 0.29 0.30 0.28 0.29 45012 1.08%
FRTX Fresh Tracks Therapeutics Inc 0.91 0.93 0.91 0.91 9099 -1.08%
FRZA Forza X1 Inc 0.61 0.61 0.59 0.61 2595 -0.03%
FTCI FTC Solar Inc 0.69 0.72 0.69 0.69 336283 -2.30%
FTFT Future Fintech Group Inc 0.96 0.96 0.91 0.91 37772 -5.18%
FUV Arcimoto Inc 0.78 0.80 0.76 0.78 17393 1.64%
FWBI First Wave BioPharma Inc 0.31 0.32 0.30 0.32 72339 -1.22%
GBNH Greenbrook TMS Inc 0.29 0.29 0.25 0.27 237376 -9.67%
GCTK GlucoTrack Inc 0.25 0.25 0.24 0.24 78738 -6.14%
GENE Genetic Technologies Limited (ADR) 0.58 0.60 0.53 0.53 105135 -11.27%
GETR Getaround Inc. 0.17 0.18 0.16 0.17 264438 -6.83%
GGE Green Giant Inc 0.21 0.22 0.20 0.21 2226079 -0.57%
GLMD Galmed Pharmaceutica 0.41 0.41 0.33 0.37 169401 -6.82%
GLTO Galecto Inc 0.67 0.67 0.61 0.64 28936 -3.87%
HYLN Hyliion Hldg Corp Cl A 0.63 0.64 0.60 0.61 336260 -1.69%
JT Jianpu Technology Inc 0.90 0.98 0.88 0.98 1793 8.89%
KORE Kore Group Holdings Inc 0.60 0.60 0.58 0.59 9550 1.03%
LICY Li-Cycle Holdings Corp 0.77 0.78 0.74 0.76 745778 1.80%
LLAP Terran Orbital Corp 0.99 1.04 0.97 1.00 1533181 0.00%
LU Lufax Holding Ltd ADR 0.84 0.91 0.84 0.91 11106914 4.76%
MKFG Markforged Holding Corporation 0.74 0.74 0.70 0.73 168792 -1.16%
MRDB MariaDB Plc 0.25 0.30 0.25 0.30 17950 0.07%
MTBL Moatable Inc 0.91 0.98 0.91 0.92 571 -2.13%
NVTA Invitae Corp 0.59 0.59 0.56 0.56 1396874 -1.66%
RBOT Vicarious Surgical Inc 0.28 0.29 0.26 0.26 367808 -6.97%
SRFM Surf Air Mobility Inc 0.76 0.76 0.65 0.67 104802 -3.62%
UPH UpHealth Inc 0.29 0.30 0.28 0.28 78415 -1.26%
VLD Velo3D Inc 0.81 0.81 0.64 0.68 4371962 -13.87%
YSG Yatsen Holding Ltd 0.80 0.80 0.76 0.78 105918 -1.68%
ZH Zhihu Inc 0.99 1.01 0.97 0.98 1617487 -1.70%



Top 10 Penny Stocks
Top 50 Trending Stocks