Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

June 20, 2024
Symbol Chart Company Open High Low Close Volume Percent
AAGR African Agriculture Holdings Inc 0.35 0.35 0.29 0.32 159691 -11.70%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.72 118253 -0.01%
ACHL Achilles Therapeutics Plc 0.88 0.88 0.85 0.87 158585 -2.92%
ACON Aclarion Inc 0.30 0.30 0.29 0.30 164733 1.69%
ADAP Adaptimmune Ther Ads 0.93 0.90 0.86 0.89 1063256 1.35%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.21 116411 -2.34%
AEMD Aethlon Medical 0.67 0.67 0.60 0.61 2499011 -9.63%
AGFY Agrify Corp 0.27 0.27 0.25 0.26 288335 -4.06%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 10777860 -4.92%
AHT Ashford Hospitality Trust, Inc 0.94 0.94 0.87 0.87 275751 -2.81%
AIM Aerosonic Corporation 0.40 0.41 0.39 0.40 88226 0.18%
AIMD Ainos Inc 0.98 0.98 0.81 0.89 358357 -12.75%
AIRE reAlpha Tech Corp. 1.00 1.01 0.97 0.99 66717 3.02%
AIXI Xiao-I Corp 0.72 0.83 0.75 0.75 351650 -6.45%
AKBA Akebia Therapeutics 1.01 1.02 0.94 0.97 3343718 -4.30%
AKLI Akili Inc 0.42 0.43 0.42 0.42 459095 -0.43%
AKTS Akoustis Technologies Inc 0.12 0.15 0.12 0.13 17446824 3.58%
ALBT Avalon GloboCare Corp 0.41 0.45 0.41 0.43 146202 1.21%
ALCE Alternus Clean Energy Inc 0.38 0.38 0.36 0.38 68063 -0.11%
ALGS Aligos Therapeutics Inc 0.41 0.43 0.41 0.43 346588 1.07%
ALLR Allarity Therapeutics Inc 0.44 0.48 0.42 0.46 1373610 3.33%
ALPP Alpine 4 Holdings Inc 0.49 0.50 0.41 0.50 21271 1.06%
ALVR Alvarion Ltd 0.72 0.75 0.72 0.74 73849 -0.48%
ALZN Alzamend Neuro Inc 0.42 0.43 0.40 0.40 64740 0.25%
AMLI American Lithium Corp 0.60 0.60 0.56 0.58 176470 -1.14%
AMRN Amarin Corporation plc (ADR) 0.73 0.73 0.71 0.71 475218 -2.34%
AMWL American Well Corp Cl A 0.37 0.39 0.37 0.39 929069 5.19%
AP Ampco-Pittsburgh Corp 0.82 0.85 0.80 0.81 289479 -11.19%
APDN Applied Dna Scns 0.47 0.47 0.44 0.46 384999 0.88%
APLM Apollomics Inc 0.21 0.21 0.20 0.20 427193 -4.43%
APTO Aptose Bioscns 0.84 0.84 0.78 0.83 68384 -0.99%
APVO Aptevo Therapeutics Inc 0.59 0.59 0.52 0.54 205826 -5.10%
AQMS Aqua Metals Inc 0.37 0.37 0.34 0.35 518776 -3.17%
ARBB ARB IOT Group Ltd 0.50 0.51 0.49 0.51 140071 0.55%
AREB American Rebel Holdings Inc 0.32 0.32 0.30 0.31 41097 -0.29%
AREC American Resources Corp 0.84 0.84 0.80 0.83 290270 -1.78%
ARQQ Arqit Quantum Inc 0.33 0.34 0.30 0.30 1373739 -10.09%
ASLN Aslan Pharmaceuticals Ltd ADR 0.37 0.33 0.32 0.33 97295 4.93%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.99 1411701 11.60%
ASST Asset Entities Inc 0.40 0.42 0.39 0.39 69217 -3.10%
ASTI Ascent Solar Technologies, Inc 0.10 0.11 0.09 0.10 4474644 8.71%
ASTR Astra Space Inc 0.52 0.54 0.50 0.51 192017 -0.80%
ASXC Asensus Surgical Inc 0.33 0.33 0.32 0.33 2989700 -0.03%
ATXG Addentax Group Corp 0.81 0.89 0.81 0.84 58107 -0.99%
AUGX Augmedix Inc 0.79 0.79 0.74 0.77 288342 2.91%
AULT Ault Alliance Inc 0.30 0.34 0.30 0.31 2439076 0.23%
AYRO Ayro Inc 0.82 0.87 0.75 0.79 216066 -5.61%
AZTR Azitra Inc 0.15 0.15 0.13 0.14 4742975 -11.97%
BCAN BYND Cannasoft Enterprises Inc 0.68 0.75 0.68 0.72 189360 3.15%
BCLI Brainstorm Cell 0.40 0.42 0.35 0.40 944289 -0.25%
BDRX Biodexa Pharmaceuticals Plc 1.01 1.00 0.97 0.97 104022 -1.08%
BETR Better Home & Finance Holding Co. 0.35 0.36 0.35 0.36 813413 1.12%
BFI BurgerFi International Inc 0.24 0.24 0.13 0.20 1092524 -17.06%
BFLY Bluefly, Inc 0.88 0.95 0.87 0.94 945095 7.85%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.45 0.46 34922 -0.54%
BGXX Bright Green Corp 0.27 0.29 0.27 0.28 253090 2.32%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.17 1751087 2.66%
BIOL Biolase Inc 0.08 0.09 0.04 0.07 3662471 -44.19%
BIOR Biora Therapeutics Inc 0.69 0.72 0.68 0.70 105768 1.47%
BIRD Allbirds Inc 0.53 0.57 0.53 0.57 402936 8.29%
BIVI Biovie Inc 0.45 0.49 0.45 0.46 507769 2.56%
BLIN Bridgeline Digital Inc 1.02 1.09 1.00 1.00 37958 0.00%
BLRX Biolinerx Ltd 0.62 0.62 0.58 0.59 388425 -4.07%
BLUE Bluebird Bio 0.91 0.91 0.85 0.86 8865731 -6.06%
BMRA Biomerica Inc 0.53 0.55 0.53 0.53 80165 0.26%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.84 1640458 8.24%
BNOX Bionomics Ltd. 0.77 0.80 0.75 0.77 61288 -3.61%
BNRG Brenmiller Energy Ltd 1.02 1.02 0.96 1.00 124004 -3.85%
BNZI Banzai International Inc 0.18 0.19 0.17 0.18 2474920 -5.41%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 155018 0.54%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.55 1973137 6.86%
BREA Brera Holdings PLC 0.85 0.85 0.75 0.83 13167 10.00%
BROG Brooge Holdings Ltd 0.94 0.96 0.92 0.96 13172 -0.65%
BRSH Bruush Oral Care Inc. 0.08 0.08 0.08 0.08 1213007 -1.69%
CARA Cara Therapeutics 0.26 0.27 0.24 0.25 515693 4.20%
CARM Carisma Therapeutics Inc 1.03 1.03 1.01 1.00 103801 -2.50%
CAUD Collective Audience Inc 0.45 0.42 0.40 0.40 12617 -3.66%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.82 3483261 10.28%
CCM Concord Medical Services Holding Ltd. 0.56 0.58 0.50 0.56 223448 0.59%
CDIO Cardio Diagnostics Holdings Inc 0.52 0.55 0.49 0.51 179324 -8.23%
CEI Camber Energy Inc 0.12 0.12 0.10 0.11 16494565 -3.24%
CERO CERo Therapeutics Holdings Inc. 0.31 0.32 0.28 0.29 1062395 -7.64%
CETX Cemtrex Inc 0.25 0.25 0.23 0.24 861277 -1.76%
CHNR China Natural Resources Inc 0.70 0.71 0.61 0.69 65098 -1.46%
CING Cingulate Inc 0.60 0.62 0.57 0.62 168988 8.75%
CISO Cerberus Cyber Sentinel Corp 0.68 0.69 0.60 0.68 172501 -4.80%
CJET Chijet Motor Company Inc 0.36 0.40 0.37 0.39 239873 -1.52%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.19 464893 -2.54%
CLIR Clearsign Combustion 0.72 0.75 0.72 0.72 38537 1.84%
CLNN Clene Inc 0.38 0.41 0.37 0.39 301946 1.67%
CLRO ClearOne Communications, Inc 0.69 0.70 0.66 0.67 112041 -2.51%
CMMB Chemomab Therapeutics Ltd 0.95 1.00 0.90 0.90 70606 -5.06%
CMRX Chimerix Inc 0.88 0.91 0.87 0.89 155863 2.05%
CNTG Centogene N.V. 0.41 0.52 0.39 0.42 980198 4.02%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.32 0.29 0.30 181392 -9.12%
COOT Australian Oilseeds Holdings Limited 0.89 0.90 0.80 0.84 130951 -4.68%
COSM Cosmos Holdings Inc 0.75 0.77 0.69 0.70 83974 -5.02%
CPHI China Pharma Holdings, Inc. 0.25 0.25 0.24 0.25 150579 3.97%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.05 84070638 -9.18%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.29 0.28 0.29 210289 -1.69%
CTM Castellum Inc 0.18 0.19 0.17 0.18 244797 1.69%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.55 0.48 0.52 2073269 1.96%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.81 145038 7.08%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.66 1013398 7.55%
CVKD Cadrenal Therapeutics Inc 0.51 0.50 0.46 0.47 57101 -0.76%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 4488071 -2.41%
CYN City National Corporation 0.09 0.09 0.08 0.08 44654131 -1.39%
DARE Dare Bioscience Inc 0.45 0.45 0.43 0.43 214539 0.49%
DFLI Dragonfly Energy Holdings Corp 0.85 0.86 0.82 0.83 378424 -3.25%
DLA Delta Apparel, Inc 0.88 0.88 0.77 0.77 65489 -13.49%
DMTK Dermtech Inc 0.11 0.13 0.11 0.12 4336266 -17.74%
DNA DNA - 0.42 0.42 0.41 0.41 22284381 -1.57%
DNMR Danimer Scientific Inc 0.64 0.64 0.62 0.62 477656 -0.55%
DPRO Draganfly Inc 0.22 0.23 0.21 0.21 330196 -4.77%
DUO Fangdd Network Group Ltd ADR 0.65 0.65 0.59 0.61 103428 -6.15%
DXF Dunxin Financial Holdings Ltd 0.20 0.20 0.16 0.18 1604400 -17.19%
DXYN The Dixie Group, Inc 0.84 0.86 0.80 0.81 15923 -1.86%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.32 383562 5.96%
EJH E-Home Household Service Holdings Ltd 0.89 0.90 0.87 0.88 5242043 2.12%
ELAB Elevai Labs Inc. 0.61 0.61 0.58 0.59 27133 -1.17%
ELBM Electra Battery Materials Corp 0.43 0.45 0.40 0.44 94740 1.20%
EM Emdeon Inc. Class A Common Stock 0.95 1.02 0.95 0.99 73716 4.28%
ENSC Ensysce Biosciences Inc 0.55 0.56 0.53 0.54 76022 -2.21%
ENSV Enservco Corpporation 0.21 0.22 0.20 0.20 244679 -0.58%
ENVB Enveric Biosciences Inc 0.66 0.70 0.63 0.64 103063 -4.88%
EOSE Eos Energy Enterprises Inc 0.79 0.91 0.77 0.91 4123404 14.85%
EPOW Sunrise New Energy Co. Ltd 0.60 0.61 0.57 0.61 8261 -1.19%
EQ Embarq Corporation 0.71 0.71 0.68 0.68 125241 -2.03%
EVA Enviva Partners LP 0.49 0.52 0.48 0.50 152907 4.80%
EVGN Evogene Ltd Ord 0.64 0.65 0.62 0.62 128617 -6.15%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.71 0.74 127230 1.20%
EYEN Eyenovia Inc 0.64 0.69 0.63 0.67 369830 5.48%
FCEL FuelCell Energy, Inc 0.78 0.78 0.73 0.73 68232636 -4.94%
FFIE Faraday Future Intelligent Electric Inc 0.47 0.47 0.40 0.41 56767720 -13.20%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.68 0.60 0.68 122100 11.23%
FOXO FOXO Technologies Inc 0.24 0.25 0.24 0.24 768065 -1.96%
FRGT Freight Technologies Inc 0.40 0.41 0.34 0.36 12414158 -14.17%
FRSX Foresight Autonomous Holdings Ltd ADR 1.04 1.05 0.99 0.99 52793 -5.70%
FRZA Forza X1 Inc 0.38 0.42 0.37 0.38 161954 -2.56%
FTCI FTC Solar Inc 0.45 0.47 0.43 0.44 462630 -5.08%
FTFT Future Fintech Group Inc 0.58 0.60 0.56 0.56 44865 -2.70%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.40 72267 2.38%
GDHG Golden Heaven Group Holdings Ltd 0.15 0.17 0.15 0.17 2367329 4.38%
GETR Getaround Inc. 0.16 0.16 0.15 0.15 287897 -4.20%
GEVO Gevo Inc 0.57 0.61 0.57 0.59 2089578 3.33%
GLDG Goldmining Inc 0.95 0.95 0.93 0.95 441989 3.22%
GLMD Galmed Pharmaceutica 0.34 0.35 0.31 0.33 33019 -2.00%
GLTO Galecto Inc 0.49 0.51 0.47 0.51 224460 2.79%
GLYC Glycomimetics Inc 0.25 0.26 0.24 0.26 575686 5.99%
GMM SPDR S&P Emerging Markets (ETF) 0.89 0.90 0.85 0.86 67290 -3.93%
GNLN Greenlane Holdings Inc Cl A 0.49 0.49 0.42 0.44 281001 -10.30%
GNS Genius Group Ltd 0.26 0.27 0.26 0.27 1666171 0.33%
GORO Gold Resource Corporation 0.42 0.46 0.42 0.45 477729 7.57%
GOSS Gossamer Bio Inc 0.55 0.58 0.55 0.57 751506 5.79%
GPAK Gamer Pakistan Inc. 0.22 0.22 0.19 0.20 160979 -10.59%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 28930 -1.59%
GRTS Gritstone Oncology Inc 0.77 0.79 0.73 0.74 827427 -4.63%
GWH ESS Tech Inc 0.75 0.75 0.72 0.74 247616 0.33%
HCTI Healthcare Triangle Inc 0.65 0.67 0.62 0.62 47702 -7.03%
HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.96 29802117 1.65%
HOOK Craft Brewers Alliance, Inc 0.72 0.72 0.65 0.65 775508 -7.42%
HOTH Hoth Therapeutics Inc 0.90 0.96 0.89 0.94 83676 2.75%
HOVR New Horizon Aircraft Ltd 0.71 0.73 0.70 0.72 94537 -1.71%
HRYU Hanryu Holdings Inc 0.28 0.30 0.26 0.29 288679 3.18%
HSDT Helius Medical Technologies Inc 1.03 1.00 0.94 0.97 50260 -2.58%
HTOO Fusion Fuel Green Ltd 0.97 0.97 0.94 0.95 104822 -4.03%
HUBC Hub Cyber Security Ltd 0.79 0.83 0.77 0.81 209702 2.16%
HUGE Fsd Pharma Inc Cl B 0.20 0.21 0.16 0.17 1369241 -12.42%
HYFM Hydrofarm Holdings Group Inc 0.73 0.74 0.73 0.74 35291 0.89%
HYPR Hyperfine Inc 0.84 0.85 0.81 0.83 21319 -0.42%
HYW Hywin Holdings Ltd 0.39 0.41 0.38 0.41 13778 6.50%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.39 340267 7.30%
ICCM Icecure Medical Ltd 0.78 0.78 0.70 0.75 348921 -4.96%
IDAI T Stamp Inc 0.50 0.56 0.46 0.50 426349 -4.42%
IDEX Ideanomics Inc 1.02 1.03 0.93 0.95 212286 -6.23%
IGC India Globalization Capital, Inc 0.40 0.41 0.40 0.40 161837 0.40%
ILAG Intelligent Living Application Group Inc 0.38 0.41 0.37 0.41 66666 11.75%
IMCC IM Cannabis Corp 0.47 0.47 0.46 0.47 31292 1.29%
INAB IN8bio Inc 0.99 1.00 0.87 0.92 465457 -8.31%
INKT MiNK Therapeutics Inc 0.88 0.90 0.87 0.88 23996 0.24%
INM InMed Pharmaceuticals Inc 0.24 0.27 0.23 0.23 1493083 -15.66%
INTJ Intelligent Group Ltd 1.00 1.02 0.98 1.00 46445 1.73%
INUV Inuvo, Inc. 0.25 0.25 0.23 0.24 138464 2.15%
INVO INVO Bioscience Inc 0.93 0.94 0.89 0.91 74417 -5.22%
INVZ Innoviz Technologies Ltd 0.91 0.93 0.83 0.87 2516742 -4.01%
IONM Assure Holdings Corp 0.21 0.23 0.21 0.22 297833 -1.36%
IPA ImmunoPrecise Antibodies Ltd 1.02 1.02 0.97 0.98 79293 -4.47%
IPDN Professional Diversity Network Inc 0.74 0.74 0.63 0.65 66120 -13.87%
ISPC iSpecimen Inc 0.38 0.41 0.36 0.41 1000637 4.38%
ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.24 144906 5.64%
IVDA Iveda Solutions Inc 0.57 0.59 0.57 0.58 70184 -3.36%
JEWL Adamas One Corp 0.28 0.30 0.25 0.27 53255 2.75%
JFBR Jeffs Brands Ltd 0.36 0.37 0.32 0.33 831186 -12.37%
JL J-Long Group Ltd 0.49 0.49 0.45 0.46 220225 -5.51%
JNVR Janover Inc 0.89 0.90 0.84 0.85 20279 -3.84%
JOB General Employment Enterprises, Inc 0.31 0.32 0.30 0.31 433089 1.43%
JTAI Jet.AI Inc 0.46 0.47 0.44 0.44 75463 -2.46%
JZXN Jiuzi Holdings Inc 0.38 0.37 0.36 0.37 29138 -1.35%
KA Kineta Inc 0.49 0.65 0.47 0.65 815932 29.65%
KITT Nauticus Robotics Inc 0.15 0.15 0.13 0.14 12427727 -7.08%
KNW Know Labs Inc 0.58 0.63 0.52 0.55 373906 -6.65%
KOPN Kopin Corporation 0.72 0.73 0.69 0.70 432093 -1.30%
KPTI Karyopharm Therapeut 0.93 0.96 0.90 0.96 398587 2.69%
KSCP Knightscope Inc 0.26 0.26 0.24 0.25 2646363 -4.04%
KTRA Kintara Therapeutics Inc 0.21 0.30 0.19 0.28 28947242 28.43%
KULR KULR Technology Group Inc 0.37 0.39 0.36 0.36 2489064 1.54%
KWE KWESST Micro Systems Inc. 0.52 0.53 0.43 0.45 899583 -12.58%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 871993 -2.91%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.24 0.26 128673 6.59%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.66 129902 1.50%
LAES SEALSQ Corp 1.01 0.96 0.85 0.85 535051 -10.96%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.88 774400 -1.20%
LGHL Lion Group Holding Ltd ADR 0.39 0.40 0.37 0.39 94519 6.11%
LIFW MSP Recovery Inc 0.52 0.54 0.52 0.52 106028 -0.70%
LILM Lilium N.V 0.77 0.79 0.75 0.75 2357567 -0.41%
LITB Lightinthebox Holding CO Ltd 0.80 0.85 0.79 0.82 179636 -3.64%
LLAP Terran Orbital Corp 0.78 0.80 0.76 0.79 3391540 3.03%
LODE Comstock Mining Inc 0.18 0.18 0.16 0.17 2350191 -3.32%
LPSN LivePerson, Inc 0.54 0.57 0.53 0.55 988191 2.55%
LPTV Loop Media Inc 0.16 0.16 0.15 0.16 1050056 -4.26%
LQR LQR House Inc 0.97 1.02 0.99 0.99 26287 -1.53%
LUCD Lucid Diagnostics Inc 0.69 0.71 0.69 0.70 91552 -3.71%
LUCY Innovative Eyewear Inc 0.41 0.38 0.33 0.35 1106919 -7.91%
LUXH LuxUrban Hotels Inc 0.25 0.28 0.24 0.28 943247 12.11%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.38 0.35 0.36 135660 -4.97%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.26 0.27 1646822 5.29%
MBIO Mustang Bio Inc 0.57 0.74 0.53 0.55 35926810 -34.95%
MCRB Seres Theraptc 0.76 0.80 0.73 0.80 2111192 12.06%
ME Mariner Energy, Inc 0.41 0.43 0.41 0.42 1596477 3.79%
MEGL Magic Empire Global Ltd 0.58 0.60 0.57 0.58 16449 0.09%
MFI MicroFinancial Incorporated 0.95 0.99 0.92 0.95 99698 -1.24%
MGOL MGO Global Inc 1.35 1.73 0.74 0.76 153077123 65.97%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1367245 15.06%
MHUA Meihua International Medical Technologies Co Ltd 0.80 0.89 0.78 0.84 131872 0.62%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 87242 -0.18%
MKFG Markforged Holding Corporation 0.45 0.45 0.43 0.43 135007 0.47%
MLSS Milestone Scientific 0.66 0.72 0.65 0.67 85926 -1.47%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.59 0.62 0.59 0.61 70110 2.12%
MNPR Monopar Therapeutics Inc 0.80 0.83 0.65 0.68 456051 -18.38%
MNTS Momentus Inc 0.47 0.50 0.47 0.50 259575 3.26%
MOB Mobilicom Limited 0.74 0.84 0.76 0.80 99061 6.26%
MOVE Move Inc 0.41 0.41 0.39 0.39 39158 -1.66%
MPLN Multiplan Corp 0.38 0.40 0.35 0.39 1285909 2.07%
MRDB MariaDB Plc 0.54 0.54 0.51 0.51 150073 -4.24%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.38 7226612 20.12%
MTNB Matinas Biopharma Hl 0.15 0.16 0.15 0.16 285428 4.93%
MVIS Microvision, Inc 0.89 0.95 0.86 0.90 3326296 1.35%
MVST Microvast Holdings Inc 0.47 0.47 0.44 0.47 1885858 -2.72%
MWG MORGAN ST CAP TR IV 0.35 0.40 0.33 0.38 632836 8.31%
MYNZ Mainz Biomed B.V. 0.57 0.57 0.54 0.57 77892 -0.89%
NA Nano Labs Ltd 0.42 0.45 0.42 0.42 39924 -1.41%
NAK Northern Dynasty Minerals Ltd 0.27 0.28 0.27 0.27 628113 -0.62%
NCI Navigant Consulting, Inc 0.73 0.75 0.70 0.73 132130 -0.14%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.26 0.26 0.25 0.26 99021 0.78%
NCNC noco-noco Inc 0.20 0.19 0.18 0.18 194358 -3.89%
NCPL Netcapital Inc 0.10 0.11 0.09 0.11 8998724 14.53%
NDRA Endra Life Sciences Inc 0.12 0.12 0.11 0.12 17092796 -6.62%
NEGG Newegg Commerce Inc 0.85 0.85 0.83 0.85 150892 -1.63%
NITO N2OFF Inc. 0.57 0.73 0.65 0.71 688071 4.87%
NIVF NewGenIvf Group Ltd 0.91 0.94 0.84 0.85 207621 -8.69%
NKLA Nikola Corp 0.42 0.43 0.34 0.34 226863234 -30.07%
NLSP NLS Pharmaceutics Ltd 0.20 0.22 0.18 0.19 13615498 -31.51%
NMTC NeuroOne Medical Technologies Corp 0.84 0.90 0.81 0.84 148217 2.85%
NRGV Energy Vault Holdings Inc 1.04 1.06 0.96 0.99 741041 -5.58%
NUKK Nukkleus Inc 0.59 0.72 0.58 0.64 269685 5.19%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.58 242159 7.41%
NUWE Nuwellis Inc 0.19 0.23 0.19 0.21 1668216 -2.91%
NVOS Novo Integrated Sciences Inc 0.79 0.80 0.73 0.74 985530 -9.50%
NVVE Nuvve Holding Corp 0.61 0.61 0.54 0.60 227351 -2.91%
NXU Novus Capital Corp II 0.39 0.40 0.39 0.39 142670 -4.41%
OBLG Oblong Inc 0.16 0.18 0.16 0.18 1312482 8.73%
OCTO Eightco Holdings Inc 0.48 0.52 0.44 0.51 172466 15.34%
OMH Ohmyhome Ltd 0.55 0.57 0.52 0.54 84229 -1.57%
OMIC Singular Genomics Systems Inc 0.33 0.36 0.33 0.33 15642 -3.06%
ONCO Onconetix Inc 0.15 0.16 0.13 0.15 2657222 -0.46%
ONCY Oncolytics Biotech, Inc 1.04 1.04 0.98 1.00 215526 -1.96%
ONDS Ondas Holdings Inc 0.71 0.71 0.65 0.66 145869 -10.18%
ONVO Organovo Holdings 0.87 0.88 0.84 0.87 46689 0.21%
OPTT Ocean Power Technologies, Inc 0.12 0.13 0.12 0.13 1480238 0.71%
ORGN Origin Materials Inc 0.97 1.00 0.90 0.95 816417 -0.35%
OST Ostin Technology Group Co Ltd 0.42 0.42 0.42 0.42 32406 -1.18%
OTLY Oatly Group AB 1.00 1.00 0.94 0.95 1567184 -4.75%
OTRK Ontrak Inc 0.23 0.23 0.22 0.23 179071 -2.17%
OVID Ovid Therapeutics Inc 0.76 0.78 0.69 0.71 2043340 -9.89%
PAPL Pineapple Financial Inc 1.00 1.00 0.92 0.97 10505 0.01%
PASG Passage Bio Inc 1.00 0.98 0.88 0.98 63351 2.62%
PED Petroflow Energy Ltd 0.84 0.86 0.83 0.85 84572 -0.75%
PHGE Biomx Ltd 0.33 0.35 0.32 0.35 36248 4.17%
PHIO Phio Pharmaceuticals Corp 0.71 0.74 0.69 0.69 45148 -2.62%
PIII PECO II, Inc 0.61 0.65 0.60 0.62 164570 0.59%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.81 312129 7.36%
POLA Polar Power Inc 0.38 0.39 0.38 0.39 19435 -2.78%
PPBT Purple Biotech Ltd 0.51 0.55 0.49 0.49 126361 -2.97%
PRFX Painreform Ltd 0.49 0.51 0.46 0.48 55369 -2.24%
PRPL Purple Communications, Inc 0.93 0.94 0.80 0.88 763104 -2.98%
PRST Presstek, Inc 0.09 0.10 0.08 0.08 73760998 14.40%
PRTG Portage Biotech Inc 0.27 0.28 0.25 0.26 301799 -5.57%
PRZO ParaZero Technologies Ltd 0.59 0.61 0.58 0.59 155319 -2.34%
PSNY Polestar Automotive Holding UK PLC 0.74 0.75 0.68 0.70 11443003 1.72%
PTIX Performance Technologies 0.99 0.99 0.95 0.96 8937 -0.21%
PTPI Petros Pharmaceuticals Inc 0.42 0.43 0.40 0.41 397973 0.07%
PW Pittsburgh & West Virginia Railroad 0.82 0.82 0.78 0.79 15713 -1.28%
PXLW Pixelworks, Inc 0.95 0.97 0.94 0.94 393940 -2.07%
PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 89442 4.39%
QLGN Qualigen Therapeutics Inc 0.17 0.19 0.17 0.17 1916976 -10.48%
QLI Qilian International Holding Group ltd 0.79 1.00 0.75 0.95 436788 22.60%
QMCO Quantum Corp 0.36 0.37 0.32 0.35 1410200 -10.19%
QNCX Quince Therapeutics Inc 0.69 0.69 0.65 0.65 151452 -4.38%
QUBT Quantum Computing Inc 0.62 0.62 0.61 0.61 466569 -3.28%
RDHL Redhill Biophrma ADR 0.38 0.38 0.35 0.37 433805 -5.78%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.58 125637560 47.63%
RGF Real Good Food Company Inc (The) 0.58 0.60 0.58 0.59 84036 0.54%
RGTI Rigetti Computing Inc 0.97 0.98 0.90 0.91 7251173 -7.34%
RIGL Rigel Pharmaceuticals, Inc 0.92 0.96 0.91 0.95 409326 5.25%
RNLX Renalytix Ai Plc ADR 0.50 0.50 0.48 0.48 115961 -4.29%
RSLS ReShape Lifesciences Inc. 0.19 0.20 0.18 0.19 1521528 -3.77%
RVSN RADVISION LTD 0.70 0.70 0.66 0.70 365104 -1.57%
SANW S&W Seed Company 0.25 0.26 0.25 0.25 25036 -0.20%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.60 27614 -0.10%
SBEV Splash Beverage Group Inc 0.21 0.24 0.21 0.23 530422 5.96%
SBFM Sunshine Biopharma Inc 0.35 0.37 0.32 0.35 1496743 -10.44%
SCWO 374Water Inc 1.18 1.19 0.83 0.98 916880 -16.59%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.34 259450 5.52%
SEEL Seelos Therapeutics Inc 0.86 0.87 0.75 0.76 230739 -10.13%
SENS Senseonics Holdings 0.38 0.39 0.37 0.39 1742490 -0.21%
SGD Safe and Green Development Corp 0.41 0.42 0.39 0.40 291637 -6.13%
SGMO Sangamo Biosciences, Inc 0.43 0.46 0.42 0.46 1653696 8.83%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.29 0.26 0.27 121636 -3.79%
SHCR Sharecare Inc 0.78 0.80 0.76 0.77 635752 -3.41%
SHFS SHF Holdings Inc 0.59 0.53 0.51 0.52 109438 -1.12%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.38 0.41 0.38 0.38 43526 -0.05%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.39 710843 5.59%
SILO SILO Pharma Inc 0.96 0.97 0.92 0.95 49597 -0.93%
SING Singlepoint Inc 0.16 0.17 0.15 0.16 1329809 -8.96%
SLE Sara Lee Corp 0.84 0.93 0.80 0.82 48992 -2.10%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 50982985 -0.86%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.15 0.15 167847490 27.31%
SNES Senestech Inc 0.65 0.66 0.60 0.60 35966 -0.18%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.21 0.17 0.20 8939787 4.48%
SNSE Sensei Biotherapeutics Inc 0.60 0.64 0.58 0.60 75886 1.18%
SNTI Senti Biosciences Inc. 0.24 0.26 0.23 0.26 39355 6.12%
SOAR Volato Group Inc 0.57 0.57 0.49 0.50 294944 -11.55%
SOBR Sobr Safe Inc 0.22 0.22 0.18 0.19 1086133 -6.24%
SONM Sonim Technologies Inc 0.80 0.80 0.76 0.76 64426 -5.30%
SOS SPX Capped Leveraged Index Return Note 0.78 0.81 0.78 0.79 64445 -3.09%
SPCB Supercom Ltd 0.18 0.20 0.18 0.19 3260571 8.82%
SPEC Spectrum Control, Inc 0.34 0.35 0.33 0.34 88854 2.44%
SPI Capped Leveraged Index Return Notes 0.47 0.48 0.45 0.48 72102 -0.83%
SPRB Spruce Biosciences Inc 0.63 0.63 0.54 0.56 1181200 -11.25%
SQNS Sequans Communications S A 0.48 0.48 0.47 0.47 111500 -1.43%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.38 2675099 17.79%
STI SunTrust Banks, Inc 0.56 0.65 0.53 0.59 2367185 -14.30%
STRM Streamline Health Solutions Inc 0.49 0.50 0.46 0.49 15186 -2.00%
STSS Sharps Technology Inc 0.32 0.32 0.28 0.29 2108990 -10.99%
SVMH SRIVARU Holding Ltd. 0.18 0.23 0.20 0.22 2201263 -10.84%
SVRE SaverOne 2014 Ltd 0.45 0.48 0.43 0.43 11442 -0.09%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.27 77407 -0.52%
TANH Tantech Holdings 0.71 0.73 0.70 0.71 68429 -2.37%
TAOP Taoping Inc 0.73 0.75 0.73 0.74 55261 -0.79%
TCBP TC BioPharm (Holdings) plc 0.94 0.94 0.85 0.85 144694 -10.51%
TCJH Top KingWin Ltd 0.44 0.45 0.38 0.40 174272 -4.67%
TCS The Container Store Group Inc 0.60 0.60 0.56 0.56 220066 7.47%
TELL Tellurian Inc 0.59 0.62 0.56 0.61 23599394 3.06%
THCH TH International Limited 0.73 0.75 0.72 0.73 146375 -2.63%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.54 29714 2.33%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 40515 0.08%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 872130 8.43%
TLPH Talphera Inc. 0.98 0.89 0.80 0.84 75809 7.18%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.78 0.67 0.76 106050 5.56%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 121065 0.98%
TOI Oncology Institute Inc (The) 0.43 0.44 0.41 0.42 45353 2.83%
TOMZ Tomi Environmental Solutions Inc 1.04 1.05 0.98 0.99 59628 -3.42%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.98 199317 1.76%
TOVX Theriva Biologics Inc 0.24 0.26 0.24 0.24 48181 -3.20%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.31 1705906 1.97%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.11 0.12 783808 -1.40%
TRAW Traws Pharma Inc. 0.46 0.49 0.46 0.49 43032 6.48%
TRVN Trevena Inc 0.35 0.35 0.19 0.24 38184693 -31.41%
TRX Tanzanian Royalty Exploration Corp 0.41 0.42 0.40 0.42 200730 0.70%
TVGN Tevogen Bio Holdings Inc. 0.87 0.79 0.76 0.77 57602 -3.38%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 212604 0.87%
UAVS Ageagle Aerial Systems Inc 0.55 0.55 0.50 0.51 212272 -2.50%
UNCY Unicycive Therapeutics Inc 0.64 0.69 0.64 0.64 334200 -0.60%
USAS Americas Silver Corp 0.27 0.28 0.27 0.28 386172 4.31%
VATE Innovate Corp 0.64 0.64 0.59 0.62 69928 10.93%
VBIV Vbi Vaccines Inc CS 0.60 0.61 0.57 0.58 98503 -3.43%
VCIG VCI Global Ltd 0.64 0.64 0.59 0.62 170878 -2.50%
VEEE Twin Vee PowerCats Co 0.72 0.74 0.69 0.69 74151 -4.99%
VERB Verb Technology Company Inc 0.13 0.14 0.12 0.12 41974643 5.06%
VERO Venus Concept Inc 0.89 0.91 0.85 0.87 101927 -4.02%
VERU Veru Inc 0.81 0.84 0.75 0.76 1616683 -4.95%
VFF Village Farms Intl 1.01 1.02 0.96 0.99 345219 -0.89%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 72592 2.61%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 27511841 11.74%
VINC Vincerx Pharma Inc 0.61 0.63 0.60 0.62 116023 3.27%
VIRI Virios Therapeutics Inc 0.25 0.27 0.24 0.26 1080761 4.24%
VIRX Viracta Therapeutics Inc 0.60 0.60 0.56 0.58 73270 -5.76%
VMAR Vision Marine Technologies Inc 0.51 0.67 0.50 0.63 580737 23.20%
VNRX Volitionrx Ltd 0.67 0.71 0.66 0.69 89096 3.79%
VRPX Virpax Pharmaceuticals Inc 0.56 0.58 0.50 0.52 110671 -8.77%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.52 47373 -0.94%
VWE Vintage Wine Estates Inc 0.17 0.17 0.15 0.16 169002 -1.88%
VXRT Vaxart Inc 0.69 0.78 0.68 0.70 13334647 1.71%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 917582 4.12%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.84 0.78 0.80 254794 -2.81%
WKSP Worksport Ltd 0.61 0.66 0.61 0.63 227097 5.82%
WLDS Wearable Devices Ltd 0.45 0.51 0.44 0.51 714107 14.77%
WNW Wunong Net Technology Co Ltd 0.95 0.97 0.91 0.95 51901 -2.06%
WWR Westwater Resources 0.47 0.49 0.46 0.46 95912 -1.30%
XFOR X4 Pharmaceuticals Inc 0.95 0.99 0.94 0.97 857000 -0.02%
XLO Xilio Therapeutics Inc 0.95 1.02 0.93 0.96 72398 1.38%
XPL Solitario Exploration & Royalty Corp 0.78 0.81 0.78 0.80 27083 1.71%
XTIA XTI Aerospace Inc. 0.44 0.44 0.41 0.42 453187 -1.18%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.47 0.55 333215 -1.79%
XTNT XTENT, Inc 0.70 0.74 0.69 0.71 9836 1.43%
XXII 22nd Century Group Inc 0.62 0.62 0.59 0.59 162405 -1.99%
YGMZ Mingzhu Logistics Holdings Limited 0.37 0.38 0.35 0.36 233586 -4.63%
YYAI Connexa Sports Technologies Inc. 0.39 0.49 0.42 0.44 500405 4.02%
ZCAR ETF Series Solutions Trust 0.15 0.15 0.14 0.14 892067 -3.15%
ZEPP Zepp Health Corporation 0.68 0.72 0.68 0.70 80165 1.33%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 2016772 0.92%
ZPTA Zapata Computing Holdings Inc. 0.64 0.74 0.59 0.59 2080104 -6.13%
ZVIA Zevia PBC 0.86 0.86 0.80 0.80 75949 -3.61%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks