Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

April 17, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
ABVE Above Food Ingredients Inc 0.87 1.06 0.85 1.00 3M 9.61%
ADTX Aditx Therapeutics Inc 0.45 0.45 0.42 0.43 280K 0.23%
AEHL Antelope Enterprise Hldg Ltd 0.74 0.79 0.71 0.74 502K 0.65%
AERT Advanced Environmental Recycling Tech 0.60 0.61 0.57 0.57 261K -1.12%
AGAE Allied Gaming & Entertainment Inc 0.57 0.74 0.56 0.69 47M 32.21%
AGMH Agm Group Holdings Inc Cl A 0.93 0.93 0.87 0.87 210K -8.41%
AGRZ 0.36 0.39 0.36 0.37 401K 0.54%
AIIO 0.72 0.73 0.68 0.68 301K -3.43%
AIM Aerosonic Corporation 0.58 0.58 0.53 0.55 238K -2.99%
AIRE reAlpha Tech Corp. 0.30 0.30 0.29 0.30 1M 3.50%
AIXI Xiao-I Corp 0.83 0.95 0.76 0.87 19M -8.39%
ALBT Avalon GloboCare Corp 0.42 0.46 0.40 0.45 637K 8.19%
ALIT Alight Inc. 0.65 0.66 0.62 0.62 17M -4.37%
ALTS Mstar Alternative Solutions ETF 0.96 1.13 0.96 0.98 5M 2.43%
AMOD 0.38 0.40 0.38 0.38 280K -0.89%
AMZE 0.18 0.18 0.17 0.18 3M 0.00%
APRE Aprea Therapeutics Inc 0.91 1.12 0.91 1.00 1M 10.17%
AQB Aquabounty Technologies Inc 1.00 1.06 0.98 0.98 19K -1.91%
ARAI 0.98 1.02 0.92 0.93 5M -10.18%
ARAY Accuray Incorporated 0.45 0.46 0.43 0.44 1M -0.79%
ARBE Arbe Robotics Ltd 0.85 0.90 0.84 0.84 2M 2.77%
ASBP 0.29 0.29 0.25 0.27 7M -10.10%
ASNS Actelis Networks Inc 0.14 0.14 0.11 0.12 150K -11.54%
ATCH AtlasClear Holdings Inc 0.25 0.28 0.25 0.27 5M 5.96%
ATON 0.33 0.33 0.32 0.32 359K -0.34%
ATYR Atyr Pharma Inc 0.85 0.87 0.83 0.85 697K 2.76%
AVX AVX Corporation 0.63 0.67 0.62 0.64 259K 6.26%
AZTR Azitra Inc 0.22 0.22 0.21 0.21 362K -1.65%
BANL CBL International Ltd 0.44 0.46 0.43 0.44 92K -2.65%
BEAT Cardionet Inc 0.90 1.00 0.90 0.92 8M 13.58%
BFRG Bullfrog AI Holdings Inc 1.06 1.06 0.99 0.99 688K -7.94%
BGM Qilian International Holding Group Ltd 0.34 0.34 0.30 0.32 68K 2.22%
BIOX Bioceres Crop Solutions Corp 0.65 0.66 0.59 0.59 367K -6.86%
BIYA 1.01 1.03 0.90 0.98 94K -5.34%
BKYI Bio-Key Intl Inc 0.64 0.65 0.61 0.63 220K -2.37%
BLNK Blink Charging Company 0.67 0.76 0.65 0.70 3M 4.35%
BNBX 0.58 0.61 0.56 0.59 157K 2.26%
BNZI Banzai International Inc 0.63 0.66 0.61 0.63 1M 1.29%
BRCC BRC Inc 0.91 0.95 0.88 0.88 472K -1.79%
BRTX BioRestorative Therapies Inc 0.25 0.26 0.25 0.26 1M 2.61%
BURU Nuburu Inc 0.20 0.22 0.20 0.20 14M -0.45%
BYND Beyond Meat Inc 0.91 0.97 0.82 0.82 196M 5.19%
BZFD BuzzFeed Inc 0.71 0.81 0.70 0.80 527K 12.38%
CALC California Coastal Communities, Inc 0.62 0.63 0.60 0.60 70K -1.15%
CAN Canaan Inc ADR 0.55 0.59 0.55 0.57 16M 9.00%
CANG Cango Inc ADR 0.53 0.60 0.37 0.37 2M -28.98%
CAPS Capstone Therapeutics Corp. 0.48 0.50 0.38 0.40 5M -24.45%
CARM Carisma Therapeutics Inc 0.03 0.03 0.03 0.03 10K -6.25%
CBAT Cbak Energy Technology Inc 0.81 0.84 0.81 0.82 108K 0.84%
CCG Campus Crest Communities Inc 0.70 0.74 0.66 0.72 208K 4.18%
CCHH 0.56 0.59 0.56 0.56 127K -0.90%
CCTG CCSC Technology International Holdings Ltd 0.59 0.59 0.55 0.58 11K 5.27%
CERO CERo Therapeutics Holdings Inc. 0.03 0.03 0.03 0.03 58K 0.00%
CHOW 0.46 0.46 0.43 0.43 182K -1.83%
CISO Cerberus Cyber Sentinel Corp 0.37 0.37 0.34 0.37 309K 2.51%
CISS C3is Inc 0.84 0.87 0.80 0.80 87K -3.38%
CLDI Calidi Biotherapeutics Inc 0.28 0.28 0.27 0.27 1M -1.30%
CLGN Collplant Biotechnologies Ltd 0.35 0.41 0.33 0.36 397K 1.33%
CMCT Cim Commercial TR Cp 0.57 0.68 0.54 0.62 1M 9.95%
CMND Clearmind Medicine Inc 0.76 0.76 0.68 0.72 2M -13.77%
CNEY CN Energy Group Inc 0.53 0.53 0.50 0.51 74K 2.44%
COCH Envoy Medical Inc 0.69 0.73 0.69 0.71 197K 1.00%
COSM Cosmos Holdings Inc 0.42 0.45 0.38 0.41 3M 0.07%
CPOP Pop Culture Group Co Ltd 0.35 0.41 0.32 0.37 524K 3.00%
CREG China Recycling Energy Corp. 0.74 0.76 0.63 0.67 1M -10.44%
CRIS Curis, Inc 0.62 0.67 0.58 0.60 1M 2.01%
CSAI 0.63 0.64 0.61 0.62 170K -1.42%
CTM Castellum Inc 0.75 0.76 0.71 0.73 882K 3.75%
CTNT Cheetah Net Supply Chain Service Inc 0.15 0.15 0.07 0.10 434M -40.73%
CTOR Citius Oncology Inc 0.80 0.92 0.80 0.88 185K 9.03%
CTSO Cytosorbents Cor 0.61 0.67 0.60 0.66 126K 8.20%
CTXR Citius Pharmaceuticals Inc 0.85 0.92 0.85 0.86 437K 0.39%
CUE Cue Biopharma Inc 0.64 0.71 0.57 0.61 3M -1.46%
CUPR 0.34 0.36 0.33 0.34 463K -3.74%
CXAI CXApp Inc 0.18 0.20 0.17 0.20 6M 9.67%
CYPH 0.89 0.96 0.86 0.87 2M -2.69%
DAIC 0.27 0.27 0.23 0.24 804K -4.33%
DCGO DocGo Inc 0.59 0.65 0.58 0.65 2M 10.95%
DEFT 0.77 0.83 0.76 0.81 7M 6.65%
DEVS 0.69 0.70 0.54 0.57 821K -16.90%
DGNX 0.53 0.53 0.48 0.51 4M -7.65%
DKI MS STRD SATURN 8 0.40 0.42 0.39 0.41 328K -1.67%
DLXY 0.65 0.66 0.60 0.62 379K -7.65%
DVLT 0.86 0.86 0.76 0.76 57M -9.49%
DXLG Destination XL Group 0.55 0.59 0.53 0.56 25K -1.80%
DYAI Dyadic International 0.88 0.88 0.88 0.88 56K -0.23%
EDBL Edible Garden AG Inc 1.00 1.02 0.93 0.94 375K -1.33%
EHGO Eshallgo Inc Cl A 0.16 0.16 0.14 0.14 489K -10.46%
ELBM Electra Battery Materials Corp 0.65 0.71 0.65 0.68 1M 0.36%
ENLV Enlivex Therapeutics Ltd 0.88 0.90 0.85 0.86 406K -3.27%
ENSC Ensysce Biosciences Inc 0.51 0.54 0.49 0.50 274K -1.96%
EONR Eon Resources Inc 0.65 0.65 0.59 0.61 6M -13.93%
EPOW Sunrise New Energy Co. Ltd 0.78 0.83 0.78 0.78 34K 0.66%
ERNA Eterna Therapeutics Inc 0.20 0.21 0.19 0.21 624K 5.48%
EXFY Expensify Inc 0.92 0.92 0.88 0.89 834K -2.29%
EZRA 0.21 0.22 0.20 0.20 1M -6.97%
FBGL 0.60 0.62 0.60 0.62 125K -0.48%
FCHL 0.50 0.55 0.35 0.36 8M -76.88%
FEMY Femasys Inc 0.41 0.43 0.41 0.42 308K 0.69%
FFAI 0.31 0.32 0.28 0.30 30M -1.46%
FIGG 1.13 1.18 0.89 0.92 8M -14.17%
FMFC First M & F Corporation 0.47 0.48 0.41 0.42 276K -8.70%
FRGT Freight Technologies Inc 0.91 0.93 0.89 0.93 50K 0.90%
FSP Franklin Street Properties Corp 0.68 0.68 0.64 0.65 217K -0.15%
FTHM Fathom Holdings Inc 0.96 0.97 0.92 0.92 95K -1.95%
FURY Fury Gold Mines Limited 0.62 0.65 0.62 0.63 537K 2.00%
GAME Shanda Games Limited(ADR) 0.41 0.42 0.40 0.42 4M -0.26%
GBR New Concept Energy, Inc 0.70 0.79 0.70 0.76 284K 2.74%
GCTK GlucoTrack Inc 0.71 0.86 0.69 0.80 658K 7.68%
GEMG 0.67 0.73 0.66 0.66 226K -1.21%
GETY Getty Images Holdings Inc 0.95 0.97 0.90 0.91 1M -2.97%
GFAI Guardforce AI Co Ltd 0.58 0.60 0.56 0.59 403K 7.22%
GIPR Generation Income Properties Inc 0.30 0.31 0.29 0.31 182K 1.72%
GLMD Galmed Pharmaceutica 0.72 0.76 0.71 0.76 280K 2.23%
GMEX Fitell Corp 0.51 0.54 0.46 0.46 516K -7.66%
GNS Genius Group Ltd 0.34 0.35 0.31 0.34 3M 0.79%
GOSS Gossamer Bio Inc 0.44 0.47 0.44 0.45 4M 1.97%
GPUS Hyperscale Data Inc 0.15 0.16 0.15 0.16 43M 7.40%
GRML Klotho Neurosciences Inc 0.43 0.45 0.41 0.42 5M 3.04%
GSUN Golden Sun Education Group Ltd 0.43 0.49 0.42 0.47 301K 12.59%
GTBP GT Biopharma Inc 0.39 0.40 0.37 0.38 351K -4.99%
GTEC Global Defense Technology and Systems, Inc. 0.70 0.71 0.69 0.69 101K 1.96%
GUTS Fractyl Health Inc. 0.51 0.57 0.51 0.57 3M 10.69%
GV The Goldfield Corporation 0.24 0.24 0.22 0.22 451K -5.91%
HAIN The Hain Celestial Group, Inc 0.87 0.89 0.84 0.85 425K -0.20%
HCWB HCW Biologics Inc 0.40 0.44 0.39 0.44 360K 4.30%
HCWC Healthy Choice Wellness Corp Cl A 0.27 0.28 0.26 0.27 232K -1.31%
HOTH Hoth Therapeutics Inc 0.72 0.75 0.70 0.73 896K -1.78%
HOWL Werewolf Therapeutics Inc 0.92 0.97 0.91 0.95 215K 3.74%
HRTX Heron Therapeutics 0.96 1.03 0.95 1.00 3M 6.38%
HUBC Hub Cyber Security Ltd 0.16 0.16 0.13 0.15 39M -19.04%
HUMA Humacyte Inc 0.72 0.75 0.70 0.71 5M 3.89%
HYFM Hydrofarm Holdings Group Inc 0.99 1.06 0.94 0.98 75K 3.53%
IBO 0.60 0.66 0.61 0.65 107K -2.73%
ICCM Icecure Medical Ltd 0.37 0.37 0.35 0.36 218K -1.16%
IGC India Globalization Capital, Inc 0.32 0.34 0.32 0.34 730K 4.64%
IINN Inspira Technologies Oxy B.H.N. Ltd 0.49 0.52 0.48 0.50 294K 0.65%
ILLR Triller Group Inc 0.38 0.42 0.36 0.39 683K 3.98%
IMCC IM Cannabis Corp 0.39 0.39 0.36 0.38 144K -1.12%
IMMP Immutep Ltd ADR 0.54 0.61 0.52 0.58 12M 0.76%
IMUX Immunic Inc 1.00 1.06 0.97 1.00 3M 0.00%
INEO 0.55 0.65 0.54 0.61 373K 15.83%
INHD Inno Holdings Inc. 0.18 0.20 0.18 0.18 6M -0.81%
INTZ Intrusion Inc 0.94 0.97 0.90 0.91 68K -0.38%
INVZ Innoviz Technologies Ltd 0.71 0.71 0.66 0.67 3M -2.90%
IPDN Professional Diversity Network Inc 0.91 0.93 0.87 0.91 59K 1.92%
IPST 0.47 0.51 0.34 0.39 3M -13.01%
ISPC iSpecimen Inc 0.16 0.20 0.13 0.14 592M 17.17%
ITOC 0.30 0.32 0.30 0.32 38K 0.67%
ITP Intertape Polymer Group (USA) 0.19 0.21 0.19 0.20 2M -0.50%
IVDA Iveda Solutions Inc 0.30 0.31 0.28 0.29 794K -4.68%
IZM Iczoom Group Inc 0.43 0.43 0.41 0.41 123K 0.55%
JAGX Jaguar Health Inc 0.44 0.44 0.40 0.40 550K -4.60%
JOB General Employment Enterprises, Inc 0.24 0.24 0.24 0.24 108K -0.83%
JUNS 0.42 0.50 0.41 0.44 350K 9.63%
JZ Jianzhi Education Technology Group Co Ltd 0.93 0.93 0.81 0.82 69K -4.14%
KALA Kala Pharmaceuticals Inc 0.19 0.21 0.19 0.20 2M 4.08%
KAPA Kairos Pharma Ltd 0.61 0.62 0.60 0.61 51K -0.96%
KITT Nauticus Robotics Inc 0.43 0.45 0.40 0.41 6M -20.26%
KNDI Kandi Technolgies Corp 0.81 0.85 0.81 0.83 71K 1.41%
KTTA Pasithea Therapeutics Corp 0.73 0.76 0.73 0.74 213K 0.87%
KWM 0.37 0.37 0.36 0.37 314K -1.16%
LAB LaBranche & Co 0.95 0.98 0.91 0.93 2M 0.67%
LGHL Lion Group Holding Ltd ADR 0.87 0.89 0.84 0.86 44K 4.36%
LHSW 0.20 0.22 0.20 0.21 3M 6.11%
LIMN 0.22 0.24 0.20 0.22 4M -4.74%
LMFA Lm Funding America Inc 0.30 0.32 0.29 0.29 743K -1.61%
LNAI 0.30 0.36 0.30 0.35 3M 14.77%
LOBO Lobo Ev Technologies Ltd 0.52 0.62 0.52 0.56 165K 0.43%
LRHC La Rosa Holdings Corp 0.29 0.30 0.25 0.27 22M -8.30%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.18 0.18 0.16 0.16 303K -8.47%
LZMH 1.23 1.54 0.17 0.17 58M -84.07%
MAPS WM Technology Inc 0.37 0.37 0.34 0.35 5M -3.85%
MDCX 0.31 0.36 0.30 0.35 13M 16.98%
MEHA 0.13 0.13 0.12 0.12 2M -4.08%
MGN Mines Management, Inc 0.21 0.22 0.21 0.21 983K -4.96%
MGRX Mangoceuticals Inc 0.46 0.47 0.43 0.44 513K -7.42%
MI Marshall & Ilsley Corporation 0.28 0.30 0.27 0.28 486K -1.49%
MIMI 0.32 0.36 0.31 0.34 2M 1.59%
MITQ Moving iMage Technologies Inc. 0.56 0.60 0.56 0.59 91K -0.51%
MLSS Milestone Scientific 0.26 0.28 0.26 0.27 2M 2.89%
MMA Alta Global Group Ltd. 0.51 0.55 0.49 0.52 198K 2.47%
MPU Mega Matrix Corp 0.73 0.75 0.70 0.70 23K -2.81%
MREO Mereo Biopharma Group Plc ADR 0.33 0.34 0.32 0.34 2M 3.16%
MRNO Murano Global Investments PLC 0.53 0.57 0.42 0.44 372K -18.24%
MSGY 0.50 0.52 0.48 0.51 139K -4.15%
MSS ML SLCT 10 ST RTN NT 0.14 0.15 0.14 0.14 480K 2.54%
MVIS Microvision, Inc 0.67 0.68 0.64 0.66 4M 1.57%
MXCT Methanex Corp. 0.84 0.86 0.81 0.85 528K 3.99%
MYO Myomo Inc 0.79 0.86 0.78 0.85 445K 7.09%
MYPS PLAYSTUDIOS Inc 0.48 0.48 0.43 0.43 483K -7.43%
MYSZ My Size Inc 0.67 0.70 0.66 0.67 36K 0.13%
NAKA 0.25 0.27 0.25 0.26 9M 7.10%
NCI Navigant Consulting, Inc 0.63 0.70 0.63 0.68 777K -1.97%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.17 0.17 0.16 0.17 202K 0.18%
NCPL Netcapital Inc 0.42 0.45 0.39 0.42 656K -3.90%
NCRA Nocera, Inc. 0.21 0.22 0.20 0.22 1M -0.97%
NFE New Fortress Energy Llc 0.70 0.72 0.66 0.68 9M -1.39%
NIXX Nixxy Inc 0.66 0.70 0.64 0.67 922K 7.22%
NOTE FiscalNote Holdings Inc 0.25 0.26 0.23 0.26 112K 4.88%
NOTV Inotiv Inc 0.28 0.29 0.25 0.28 2M -6.13%
NRDY Nerdy Inc 0.93 0.97 0.92 0.92 543K -3.03%
NRSN NeuroSense Therapeutics Ltd 0.72 0.74 0.70 0.71 152K -0.14%
NTCL 0.49 0.49 0.40 0.40 153K -15.28%
NVVE Nuvve Holding Corp 0.63 0.63 0.54 0.60 499K -3.00%
NVX Nuveen California Dividend Advantage Municipal Fund 2 0.81 0.87 0.78 0.81 417K 1.03%
NXGL Nexgel Inc 0.68 0.68 0.61 0.63 163K -1.47%
NXL Nexalin Technology Inc 0.46 0.48 0.45 0.46 105K -0.26%
NXXT 0.41 0.43 0.36 0.39 3M -2.89%
OBAI 0.77 0.78 0.68 0.70 2M -8.09%
OCG Oriental Culture Holding Ltd 0.73 0.82 0.71 0.77 318K 0.92%
OFAL 0.49 0.54 0.49 0.54 64K 6.38%
OLB Olb Group Inc 0.43 0.47 0.41 0.45 393K 1.64%
OLOX 0.67 0.67 0.60 0.61 211K -5.92%
ONCO Onconetix Inc 0.76 0.77 0.69 0.74 2M -2.63%
ONMD OneMedNet Corp. 0.91 0.92 0.88 0.90 326K 1.40%
OPAD Offerpad Solutions Inc 0.87 0.89 0.68 0.84 1M -3.16%
OPTT Ocean Power Technologies, Inc 0.41 0.41 0.38 0.38 4M 1.78%
OSRH 0.56 0.60 0.55 0.57 546K 3.45%
OTLK Outlook Therapeutics Inc 0.27 0.31 0.27 0.31 5M 14.35%
PAPL Pineapple Financial Inc 0.62 0.62 0.59 0.59 143K 0.56%
PASW 0.17 0.18 0.16 0.17 271K 0.30%
PFSA 0.65 0.70 0.65 0.69 291K 6.99%
PMCB PharmaCyte Biotech Inc 0.73 0.74 0.72 0.72 53K -0.87%
PMI The PMI Group, Inc 0.95 0.96 0.92 0.93 133K -3.07%
PMNT Perfect Moment Ltd. 0.37 0.41 0.30 0.33 3M -19.59%
POM Pepco Holdings, Inc 0.39 0.39 0.38 0.39 2M 3.62%
PPCB 0.10 0.11 0.10 0.11 4M 5.08%
PRPH ProPhase Labs Inc 0.12 0.14 0.08 0.10 157K -9.09%
PRPL Purple Communications, Inc 0.63 0.64 0.62 0.63 268K -0.16%
PRSO Peraso Inc 1.00 1.00 0.97 0.97 514K -1.66%
PRTS U 0.82 0.88 0.82 0.87 666K 4.73%
PRZO ParaZero Technologies Ltd 0.72 0.72 0.68 0.68 400K -2.17%
PSQH PSQ Holdings Inc 0.67 0.74 0.67 0.73 584K 12.99%
QUCY Mainz Biomed N.V. 0.51 0.52 0.44 0.49 672K -3.45%
RANI Rani Therapeutics Holdings Inc 0.92 0.99 0.88 0.96 1M 4.07%
RAYA Erayak Power Solution Group Inc 0.51 0.54 0.46 0.47 950K -12.23%
RCT 0.68 0.75 0.68 0.72 1M 2.28%
REKR Rekor Systems Inc 0.95 0.96 0.88 0.89 3M -4.27%
RMTI Rockwell Medical Technologies, Inc 0.92 0.94 0.90 0.91 194K -0.27%
RNXT RenovoRx Inc 0.99 1.03 0.98 1.00 257K 0.00%
RPGL 0.50 0.50 0.44 0.47 2M -7.59%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.90 0.92 0.86 0.85 781K -2.75%
SAFX 0.42 0.48 0.39 0.42 14M -4.32%
SBEV Splash Beverage Group Inc 0.35 0.36 0.34 0.34 382K -1.60%
SCKT Socket Mobile, Inc 0.93 0.93 0.87 0.93 99K -1.72%
SCNX Scienture Holdings Inc 0.39 0.40 0.37 0.40 357K 1.28%
SEGG 0.60 0.63 0.57 0.63 1M 8.46%
SELX Semilux International Ltd. 0.37 0.43 0.36 0.42 117K 15.27%
SGLY Singularity Future Technology Ltd 0.40 0.44 0.39 0.41 561K -7.15%
SGMO Sangamo Biosciences, Inc 0.28 0.28 0.26 0.26 3M -2.96%
SHFS SHF Holdings Inc 0.86 0.88 0.81 0.82 50K -5.63%
SILO SILO Pharma Inc 0.50 0.54 0.49 0.52 2M 1.18%
SKIN Beauty Health Company (The) 0.93 0.97 0.91 0.91 465K 1.52%
SKYE Skye Bioscience Inc 0.75 0.80 0.75 0.79 235K 5.19%
SLGB 0.88 0.95 0.83 0.94 134K 12.80%
SLMT Brera Holdings Plc Cl B 0.85 0.99 0.85 0.94 710K 12.10%
SLQT Selectquote Inc 0.72 0.77 0.71 0.78 964K 4.61%
SMTK SmartKem Inc 0.35 0.38 0.32 0.34 244K -0.18%
SMXT SolarMax Technology Inc. 0.58 0.60 0.56 0.59 67K 1.17%
SNAL Snail Inc 0.85 0.94 0.80 0.83 22M 8.55%
SNYR 0.49 0.53 0.48 0.52 950K 3.49%
SOAR Volato Group Inc 0.24 0.24 0.21 0.22 5M -7.83%
SOBR Sobr Safe Inc 0.62 0.70 0.59 0.62 4M -22.00%
SOPA Society Pass Inc 0.55 0.57 0.50 0.52 1M -5.82%
SOWG Sow Good Inc 0.30 0.31 0.29 0.30 65K 3.29%
SRXH 0.13 0.14 0.12 0.13 43M -0.55%
SURG Synergetics USA Inc 0.65 0.76 0.63 0.66 1M 2.35%
SUUN SolarBank Corporation 0.72 0.72 0.65 0.66 754K -5.04%
TANH Tantech Holdings 0.37 0.37 0.34 0.35 228K -6.05%
TBH Brazilian Telecom HOLDRS 0.68 0.82 0.65 0.71 3M 16.58%
TDIC 0.13 0.14 0.13 0.13 552K -1.90%
TDTH Trident Digital Tech Holdings Ltd ADR 0.09 0.10 0.09 0.09 3M -7.93%
TEAD 0.73 0.75 0.70 0.73 176K -0.55%
TELA Tela Bio Inc 0.73 0.73 0.66 0.68 67K -6.82%
TGHL 0.38 0.40 0.38 0.40 36K 6.40%
TLPH Talphera Inc. 0.79 0.84 0.79 0.79 105K -2.34%
TNON Tenon Medical Inc 0.81 0.81 0.79 0.80 65K -2.06%
TNYA Tenaya Therapeutics Inc 0.76 0.81 0.76 0.78 3M 4.68%
TOON Kartoon Studios Inc 0.66 0.68 0.62 0.68 465K 3.66%
TOUR Tuniu Corporatio Ads 0.74 0.75 0.72 0.72 114K 1.18%
TOVX Theriva Biologics Inc 0.26 0.26 0.25 0.25 16M 1.03%
TPET Trio Petroleum Corp. 0.46 0.48 0.45 0.46 6M -9.57%
TRIB Trinity Biotech plc (ADR) 0.73 0.74 0.68 0.75 59K 6.62%
UK Ucommune International Ltd 0.36 0.39 0.28 0.37 566K 1.64%
UP Wheels Up Experience Inc 0.40 0.43 0.39 0.41 3M 2.27%
UPLD Upland Software Inc 0.66 0.71 0.65 0.68 233K 7.14%
USBC 0.35 0.35 0.33 0.33 181K -3.05%
USEG U 0.73 0.75 0.69 0.71 2M -7.12%
VEEA Veea Inc 0.67 0.74 0.66 0.71 271K 4.61%
VEEE Twin Vee PowerCats Co 0.21 0.22 0.21 0.22 2M -0.78%
VNRX Volitionrx Ltd 0.18 0.18 0.17 0.18 4M 1.25%
VRAX Virax Biolabs Group Ltd 0.15 0.15 0.14 0.15 3M -1.06%
VRME Verifyme Inc 0.89 0.90 0.86 0.87 45K 0.31%
VSA 0.79 0.85 0.77 0.82 2M -1.76%
VSEE Vsee Health Inc 0.25 0.26 0.24 0.25 627K 3.72%
VSTD 0.39 0.40 0.36 0.37 30K -0.80%
VTAK Catheter Precision Inc. 0.87 0.93 0.86 0.88 90K -1.58%
VTGN Vistagen Therap. Com 0.60 0.65 0.59 0.63 1M 4.08%
VVOS Vivos Therapeutics Inc 1.10 1.10 0.96 0.97 666K -10.63%
VYNE Vyne Therapeutics Inc 0.62 0.63 0.61 0.61 183K -1.21%
WGRX 0.15 0.15 0.14 0.14 4M -2.24%
WHLR Wheeler Real Estate 0.75 0.77 0.67 0.67 572K -10.51%
WWR Westwater Resources 0.68 0.73 0.67 0.69 2M 4.01%
WYHG 0.55 0.55 0.51 0.53 16K -1.27%
XAIR Beyond Air Inc 0.50 0.56 0.47 0.54 2M 22.19%
XPL Solitario Exploration & Royalty Corp 0.88 0.92 0.87 0.90 92K -0.67%
XPON Expion360 Inc 0.78 0.85 0.76 0.83 373K 7.10%
XTNT XTENT, Inc 0.50 0.50 0.48 0.48 119K -0.72%
YAAS 0.99 1.02 0.93 0.93 61K -4.05%
YCBD Cbdmd Inc 0.76 0.80 0.70 0.80 221K 6.99%
YHC 0.91 0.93 0.86 0.86 22K -5.39%
YMAT 0.27 0.28 0.26 0.27 44K -4.95%
YMT 0.21 0.22 0.21 0.21 550K -1.22%
YYAI Connexa Sports Technologies Inc. 0.93 0.96 0.90 0.91 519K -4.59%
ZBAO Zhibao Technology Inc. 1.01 1.01 0.87 0.88 109K -13.74%
ZEO Zeo Energy Corp. 0.61 0.67 0.58 0.67 545K 10.74%
ZKPW 0.25 0.25 0.24 0.24 1K 0.42%
ZONE CleanCore Solutions Inc. 0.32 0.35 0.25 0.31 6M -3.73%
ZOOZ Zooz Power Ltd 0.32 0.35 0.32 0.34 279K 5.99%
ZSPC 0.07 0.07 0.05 0.05 116M -38.46%
ZTEK Zentek Ltd 0.49 0.52 0.48 0.50 115K -0.70%