 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
List of Penny Stocks
List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAU |  |
Almaden Minerals Ltd | 0.24 | 0.25 | 0.24 | 0.24 | 102830 | 0.00% |
| ABVC | |
ABVC BioPharma Inc | 0.76 | 0.76 | 0.74 | 0.74 | 684 | -0.80% |
| ACON | |
Aclarion Inc | 0.66 | 0.74 | 0.62 | 0.72 | 56488 | 17.21% |
| ACOR | |
Acorda Therapeutics Inc | 0.59 | 0.59 | 0.55 | 0.58 | 74883 | 2.71% |
| ACST | |
Acasti Pharma | 0.36 | 0.36 | 0.35 | 0.35 | 159674 | -2.61% |
| ADD | |
Color Star Technology Co Ltd | 0.80 | 0.81 | 0.76 | 0.78 | 57213 | 1.46% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.23 | 0.24 | 0.22 | 0.22 | 93649 | -3.25% |
| ADMP | |
Adamis Pharmaceuticl | 0.18 | 0.19 | 0.18 | 0.18 | 241046 | -3.11% |
| ADVM | |
Adverum Biotechnlgs | 0.62 | 0.64 | 0.62 | 0.62 | 265442 | 0.00% |
| ADXN | |
Addex Therapeutics Ltd ADR | 0.67 | 0.69 | 0.63 | 0.65 | 110587 | 1.75% |
| AEHL | |
Antelope Enterprise Hldg Ltd | 0.67 | 0.67 | 0.60 | 0.63 | 51511 | 1.26% |
| AEI | |
Alset EHome International Inc | 0.19 | 0.20 | 0.19 | 0.19 | 224346 | -4.26% |
| AEMD | |
Aethlon Medical | 0.39 | 0.41 | 0.36 | 0.37 | 143150 | -5.13% |
| AFIB | |
Acutus Medical Inc | 0.91 | 0.93 | 0.87 | 0.91 | 95766 | 0.44% |
| AGE | |
Agex Therapeutics Inc | 0.58 | 0.59 | 0.58 | 0.59 | 2861 | 2.61% |
| AGFY | |
Agrify Corp | 0.84 | 0.93 | 0.81 | 0.92 | 238793 | 8.90% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1140924 | -1.00% |
| AGRX | |
Agile Therap | 0.19 | 0.19 | 0.18 | 0.19 | 319262 | -0.63% |
| AHG | |
Akso Health Group | 0.42 | 0.43 | 0.42 | 0.43 | 3719 | 7.50% |
| AHI | |
Advanced Human Imaging Limited | 0.40 | 0.68 | 0.40 | 0.53 | 5255980 | 35.90% |
| AHPI | |
Allied Healthcare Product | 1.04 | 1.05 | 0.88 | 0.96 | 79667 | -11.11% |
| AIHS | |
Senmiao Technology Ltd | 0.91 | 0.98 | 0.91 | 0.95 | 41409 | 0.77% |
| AIM | |
Aerosonic Corporation | 0.37 | 0.40 | 0.37 | 0.38 | 57544 | 0.95% |
| AIMD | |
Ainos Inc | 0.71 | 0.71 | 0.66 | 0.68 | 2879 | 3.03% |
| AKAN | |
Akanda Corp | 0.22 | 0.22 | 0.18 | 0.19 | 411287 | 2.38% |
| AKBA | |
Akebia Therapeutics | 0.30 | 0.32 | 0.30 | 0.31 | 671483 | 3.33% |
| AKTX | |
Akari Therapeutics | 0.53 | 0.57 | 0.51 | 0.53 | 46737 | -0.75% |
| ALBT | |
Avalon GloboCare Corp | 0.30 | 0.33 | 0.30 | 0.32 | 21943 | -7.94% |
| ALGS | |
Aligos Therapeutics Inc | 0.93 | 0.95 | 0.92 | 0.94 | 42456 | 2.43% |
| ALLR | |
Allarity Therapeutics Inc | 0.40 | 0.42 | 0.37 | 0.38 | 78535 | -6.25% |
| ALPP | |
Alpine 4 Holdings Inc | 0.55 | 0.59 | 0.54 | 0.56 | 319122 | -1.66% |
| ALR | |
Alere Inc | 0.75 | 0.76 | 0.73 | 0.75 | 22350 | 0.00% |
| AMBO | |
Ambow Education Holding Ltd | 0.31 | 0.33 | 0.31 | 0.33 | 26422 | 4.77% |
| AMPE | |
Ampio Pharmaceuticals | 0.29 | 0.31 | 0.21 | 0.24 | 564847 | -18.97% |
| AMST | |
Amesite Inc | 0.25 | 0.25 | 0.23 | 0.24 | 84019 | -4.04% |
| ANGN | |
Angeion Corporation | 0.83 | 0.89 | 0.82 | 0.83 | 35801 | 0.25% |
| ANTE | |
Airnet Technology Inc | 0.54 | 0.54 | 0.52 | 0.52 | 4997 | 1.27% |
| ANY | |
Sphere 3D Corp | 0.27 | 0.34 | 0.27 | 0.32 | 765282 | 14.21% |
| APCX | |
AppTech Payments Corp | 0.89 | 0.89 | 0.68 | 0.87 | 111673 | -0.02% |
| APE | |
AMC Entertainment Holdings Inc | 0.83 | 0.84 | 0.77 | 0.77 | 17170881 | -6.63% |
| APLT | |
Applied Therapeutics Inc | 0.85 | 0.86 | 0.80 | 0.85 | 64242 | -2.83% |
| APM | |
Aptorum Group Ltd Cl A | 0.43 | 0.51 | 0.43 | 0.49 | 41823 | -3.82% |
| APPH | |
AppHarvest Inc | 0.87 | 0.91 | 0.82 | 0.83 | 1985544 | -5.64% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.48 | 0.52 | 76794 | 9.01% |
| APRN | |
Blue Apron Holdings Inc | 0.68 | 0.74 | 0.63 | 0.70 | 6674048 | -0.14% |
| APTO | |
Aptose Bioscns | 0.71 | 0.72 | 0.68 | 0.70 | 341168 | -1.41% |
| APTX | |
Aptinyx Inc | 0.23 | 0.27 | 0.22 | 0.24 | 154486 | -1.67% |
| AQB | |
Aquabounty Technologies Inc | 0.61 | 0.68 | 0.61 | 0.64 | 307802 | 5.38% |
| AQMS | |
Aqua Metals Inc | 0.70 | 0.70 | 0.66 | 0.68 | 192357 | -0.03% |
| AQST | |
Aquestive Therapeutics Inc | 0.91 | 0.94 | 0.91 | 0.94 | 80132 | 2.89% |
| ARBK | |
Argo Blockchain Plc | 0.69 | 0.70 | 0.66 | 0.69 | 76544 | -0.01% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.99 | 1.03 | 0.95 | 0.96 | 207472 | -3.03% |
| AREB | |
American Rebel Holdings Inc | 0.23 | 0.23 | 0.20 | 0.20 | 438686 | -10.57% |
| ARVL | |
Arrival | 0.27 | 0.27 | 0.24 | 0.25 | 9957374 | -6.34% |
| ASAP | |
Waitr Holdings Inc | 0.55 | 0.81 | 0.51 | 0.51 | 449966 | -4.87% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.49 | 0.50 | 0.45 | 0.46 | 180031 | -7.21% |
| ASM | |
Avino Silver & Gold | 0.69 | 0.70 | 0.67 | 0.68 | 364880 | -0.71% |
| ASPU | |
Aspen Group Inc | 0.33 | 0.34 | 0.31 | 0.34 | 66931 | 8.52% |
| ASTR | |
Astra Space Inc | 0.45 | 0.51 | 0.44 | 0.50 | 2856020 | 7.95% |
| ASXC | |
Asensus Surgical Inc | 0.40 | 0.41 | 0.39 | 0.40 | 718138 | -1.54% |
| ATHE | |
Alterity Therapeutics Ltd | 0.35 | 0.38 | 0.34 | 0.35 | 20120 | 1.53% |
| ATHX | |
Athersys, Inc | 0.66 | 0.66 | 0.61 | 0.65 | 284029 | -1.02% |
| ATIP | |
ATI Physical Therapy Inc | 0.30 | 0.34 | 0.30 | 0.33 | 335588 | 4.24% |
| ATNF | |
180 Life Sciences Corp | 0.26 | 0.30 | 0.26 | 0.27 | 188352 | 5.06% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1381493 | -2.86% |
| ATOS | |
Atossa Genetics Inc | 0.68 | 0.70 | 0.66 | 0.67 | 809705 | -0.19% |
| AUD | |
Audacy Inc | 0.28 | 0.28 | 0.27 | 0.27 | 546104 | 0.33% |
| AUID | |
Ipsidy Inc | 0.96 | 1.03 | 0.91 | 0.97 | 5710 | 5.22% |
| AUMN | |
Golden Minerals Company | 0.25 | 0.26 | 0.24 | 0.25 | 127472 | 0.52% |
| AUST | |
Austin Gold Corp | 0.89 | 0.92 | 0.86 | 0.91 | 70527 | 0.43% |
| AUVI | |
Applied Uv Inc | 0.90 | 0.96 | 0.89 | 0.91 | 61159 | 0.23% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 0.72 | 0.77 | 0.71 | 0.77 | 546280 | 3.36% |
| AVRO | |
Avrobio Inc | 0.80 | 0.85 | 0.74 | 0.79 | 678719 | 0.62% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.35 | 0.37 | 0.32 | 0.36 | 424227 | -1.38% |
| AXDX | |
Accelerate Diagnosti | 0.73 | 0.79 | 0.73 | 0.75 | 393041 | -1.32% |
| AXLA | |
Axcella Health Inc | 0.95 | 0.95 | 0.85 | 0.89 | 158907 | 1.52% |
| AYLA | |
Ayala Pharmaceuticals Inc | 0.53 | 0.59 | 0.53 | 0.56 | 26561 | 2.42% |
| AYRO | |
Ayro Inc | 0.57 | 0.58 | 0.55 | 0.57 | 78554 | 2.09% |
| AYTU | |
Aytu Bioscience Inc | 0.21 | 0.21 | 0.19 | 0.20 | 615382 | -0.70% |
| BACK | |
IMAC Holdings Inc | 0.28 | 0.30 | 0.28 | 0.28 | 25481 | -0.32% |
| BAOS | |
Baosheng Media Group Holdings Ltd | 0.82 | 0.90 | 0.82 | 0.90 | 14823 | 1.35% |
| BBAI | |
BigBear.ai Holdings Inc | 1.00 | 1.00 | 0.93 | 0.96 | 41231 | 3.23% |
| BBGI | |
Beasley Broadcast Group, Inc | 0.93 | 0.98 | 0.93 | 0.94 | 4968 | -1.05% |
| BBIG | |
Vinco Ventures Inc | 0.59 | 0.62 | 0.55 | 0.56 | 2311885 | -5.88% |
| BBLG | |
Bone Biologics Corp | 0.28 | 0.28 | 0.27 | 0.27 | 69735 | -2.34% |
| BBLN | |
Babylon Holdings Limited | 0.50 | 0.49 | 0.48 | 0.49 | 358431 | -1.39% |
| BCEL | |
Atreca Inc Cl A | 0.91 | 0.93 | 0.87 | 0.91 | 152035 | 3.98% |
| BEST | |
Shiner International, Inc | 0.68 | 0.79 | 0.68 | 0.78 | 700672 | 14.41% |
| BFRI | |
Biofrontera Inc | 0.97 | 1.00 | 0.89 | 0.95 | 100841 | -2.07% |
| BGRY | |
Berkshire Grey Inc | 0.75 | 0.77 | 0.74 | 0.75 | 211316 | 2.21% |
| BGXX | |
Bright Green Corp | 0.57 | 0.57 | 0.53 | 0.56 | 290235 | -1.75% |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.64 | 0.69 | 0.63 | 0.68 | 327991 | 6.23% |
| BHG | |
Bright Health Group Inc | 0.85 | 0.87 | 0.82 | 0.82 | 829918 | 0.22% |
| BIMI | |
NF Energy Saving Corp | 0.21 | 0.44 | 0.21 | 0.21 | 12630365 | -9.57% |
| BIOC | |
BioClinica, Inc. | 0.67 | 0.70 | 0.63 | 0.63 | 64110 | -7.62% |
| BIOL | |
Biolase Inc | 0.81 | 0.81 | 0.70 | 0.72 | 242162 | -5.76% |
| BIOR | |
Biora Therapeutics Inc | 0.19 | 0.20 | 0.16 | 0.18 | 2101493 | -8.63% |
| BITF | |
Bitfarms Ltd. | 0.52 | 0.53 | 0.49 | 0.49 | 855713 | -3.92% |
| BJDX | |
Bluejay Diagnostics Inc | 0.51 | 0.56 | 0.40 | 0.46 | 248996 | -13.21% |
| BKYI | |
Bio-Key Intl Inc | 0.86 | 0.89 | 0.81 | 0.85 | 11842 | -2.68% |
| BLBX | |
Blackboxstocks Inc | 0.35 | 0.39 | 0.35 | 0.39 | 16525 | 4.81% |
| BLCM | |
Bellicum Pharma Comm | 1.06 | 1.07 | 1.00 | 1.00 | 15374 | -4.76% |
| BLPH | |
Bellerophon Ther Com | 0.93 | 0.97 | 0.92 | 0.97 | 14217 | 4.89% |
| BLRX | |
Biolinerx Ltd | 0.69 | 0.71 | 0.66 | 0.69 | 285457 | -0.01% |
| BNTC | |
Benitec Biopharma Ltd | 0.17 | 0.17 | 0.16 | 0.17 | 69456 | -2.15% |
| BODY | |
Body Central Acquisition Corporation | 0.75 | 0.84 | 0.77 | 0.82 | 321558 | 0.05% |
| BOXD | |
Boxed Inc | 0.31 | 0.33 | 0.30 | 0.32 | 798156 | -1.83% |
| BOXL | |
Boxlight Corp Cl A | 0.33 | 0.34 | 0.32 | 0.33 | 311708 | 0.61% |
| BPTS | |
Biophytis | 0.44 | 0.44 | 0.39 | 0.44 | 85568 | 10.08% |
| BRDS | |
Bird Global Inc | 0.20 | 0.22 | 0.20 | 0.21 | 1127104 | 6.89% |
| BRQS | |
Borqs Technologies Inc | 0.26 | 0.31 | 0.25 | 0.27 | 4583994 | 2.32% |
| BRSH | |
Bruush Oral Care Inc. | 0.48 | 0.51 | 0.48 | 0.49 | 83729 | 0.21% |
| BSFC | |
Blue Star Foods Corp | 0.51 | 0.55 | 0.45 | 0.49 | 47293 | -9.20% |
| BSGM | |
Biosig Technologies | 0.49 | 0.49 | 0.41 | 0.43 | 521145 | -12.24% |
| BTB | |
Bit Brother Limited | 0.40 | 0.46 | 0.38 | 0.46 | 2150019 | 12.17% |
| BTBT | |
Bit Digital Inc | 0.77 | 0.78 | 0.73 | 0.75 | 414218 | -0.66% |
| BTCM | |
BIT Mining Ltd | 0.24 | 0.25 | 0.23 | 0.24 | 359923 | 3.26% |
| BTCS | |
BTCS Inc | 0.91 | 0.96 | 0.90 | 0.94 | 17942 | 4.33% |
| BTCY | |
Biotricity Inc | 0.81 | 0.83 | 0.72 | 0.73 | 296845 | -10.49% |
| BTOG | |
China Xiangtai Food Co Ltd | 0.22 | 0.26 | 0.22 | 0.25 | 33383 | -0.36% |
| BTTR | |
Better Choice Company Inc | 0.59 | 0.61 | 0.54 | 0.58 | 50445 | -4.89% |
| BYFC | |
Broadway Financial Corporation | 0.90 | 0.91 | 0.88 | 0.89 | 86070 | -0.77% |
| BYSI | |
Beyondspring Inc | 0.58 | 0.61 | 0.56 | 0.61 | 100621 | 7.96% |
| CANF | |
Can-Fite Biopharma Ltd | 0.80 | 0.79 | 0.76 | 0.77 | 24896 | 2.77% |
| CBIO | |
Catalyst Bio | 0.52 | 0.54 | 0.50 | 0.51 | 510140 | 0.18% |
| CDAK | |
Codiak Biosciences Inc | 0.66 | 0.68 | 0.61 | 0.61 | 161747 | -7.02% |
| CDTX | |
Cidara Thera | 0.48 | 0.51 | 0.47 | 0.48 | 446314 | -0.14% |
| CEI | |
Camber Energy Inc | 0.09 | 0.09 | 0.08 | 0.08 | 29941852 | -4.89% |
| CELZ | |
Creative Medical Technology Holdings Inc | 0.40 | 0.40 | 0.36 | 0.36 | 55127 | -5.65% |
| CEMI | |
Chembio Diagnostics | 0.31 | 0.31 | 0.29 | 0.30 | 121611 | -1.20% |
| CENN | |
Cenntro Electric Group Limited | 0.50 | 0.51 | 0.48 | 0.49 | 3163194 | -2.88% |
| CETX | |
Cemtrex Inc | 0.18 | 0.18 | 0.16 | 0.16 | 18666 | -8.46% |
| CFRX | |
Contrafect | 0.13 | 0.13 | 0.12 | 0.12 | 838240 | -5.38% |
| CHNR | |
China Natural Resources Inc | 0.40 | 0.40 | 0.37 | 0.37 | 23327 | -2.61% |
| CHRA | |
Charah Solutions Inc | 0.70 | 0.72 | 0.67 | 0.69 | 50850 | -2.07% |
| CIDM | |
Access Integrated Technologies, Inc | 0.47 | 0.48 | 0.46 | 0.48 | 168934 | 1.91% |
| CIFR | |
Cipher Mining Inc | 0.79 | 0.85 | 0.75 | 0.78 | 188015 | -3.70% |
| CIH | |
China Index Holdings Ltd | 0.77 | 0.77 | 0.77 | 0.77 | 929 | -0.39% |
| CING | |
Cingulate Inc | 1.01 | 1.01 | 0.93 | 0.97 | 30388 | -3.92% |
| CLIR | |
Clearsign Combustion | 0.55 | 0.60 | 0.53 | 0.58 | 29382 | 3.91% |
| CLNN | |
Clene Inc | 0.99 | 1.03 | 0.98 | 1.00 | 109436 | -2.91% |
| CLVR | |
Clever Leaves Holdings Inc | 0.44 | 0.46 | 0.44 | 0.44 | 172339 | -0.18% |
| CLVS | |
Clovis Oncology Inc | 0.22 | 0.23 | 0.20 | 0.20 | 2402833 | -9.00% |
| CLXT | |
Calyxt Inc | 0.16 | 0.16 | 0.15 | 0.15 | 54864 | 0.86% |
| CNET | |
Chinanet Online Holdings Inc | 0.62 | 0.73 | 0.62 | 0.73 | 353409 | -1.35% |
| CNEY | |
CN Energy Group Inc | 0.85 | 0.94 | 0.79 | 0.83 | 1698151 | -3.49% |
| CNTB | |
Connect Biopharma Holdings Ltd | 0.74 | 0.75 | 0.70 | 0.72 | 31532 | -0.76% |
| CNTG | |
Centogene N.V. | 0.75 | 0.76 | 0.73 | 0.75 | 14630 | 4.17% |
| CNTX | |
Context Therapeutics Inc | 1.01 | 1.03 | 0.75 | 0.83 | 465890 | -16.59% |
| CNXA | |
Connexa Sports Technologies Inc | 0.19 | 0.19 | 0.16 | 0.16 | 77523 | -10.28% |
| COMS | |
3Com Corporation | 0.08 | 0.11 | 0.08 | 0.10 | 80711176 | 11.94% |
| CORZ | |
Core Scientific Inc | 0.13 | 0.14 | 0.13 | 0.14 | 5802082 | 5.95% |
| COSM | |
Cosmos Holdings Inc | 0.32 | 0.39 | 0.26 | 0.35 | 92969012 | 4.75% |
| CPHI | |
China Pharma Holdings, Inc. | 0.10 | 0.12 | 0.10 | 0.11 | 2153774 | 9.90% |
| CPOP | |
Pop Culture Group Co Ltd | 0.84 | 0.84 | 0.72 | 0.82 | 67831 | -1.77% |
| CRBP | |
Corbus Pharma | 0.13 | 0.13 | 0.12 | 0.12 | 969603 | -3.80% |
| CRDL | |
Cardiol Therapeutics Inc | 0.49 | 0.75 | 0.49 | 0.72 | 848039 | 38.30% |
| CREX | |
Creative Realities Inc | 0.61 | 0.63 | 0.59 | 0.63 | 17438 | 1.13% |
| CRIS | |
Curis, Inc | 0.78 | 0.79 | 0.75 | 0.77 | 1125453 | -1.27% |
| CRKN | |
Crown ElectroKinetics Corp | 0.15 | 0.15 | 0.13 | 0.14 | 469237 | -7.21% |
| CTHR | |
Charles & Colvard, Ltd | 0.87 | 0.90 | 0.87 | 0.88 | 46535 | -0.57% |
| CTIB | |
CTI Industries Corp | 0.69 | 0.75 | 0.67 | 0.73 | 112180 | 0.00% |
| CUEN | |
Cuentas Inc | 0.23 | 0.24 | 0.23 | 0.23 | 98073 | 0.86% |
| CYBN | |
Cybin Inc | 0.32 | 0.34 | 0.31 | 0.33 | 1281880 | 2.15% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.67 | 0.72 | 0.66 | 0.71 | 115792 | 7.74% |
| CYCN | |
Cyclerion Therapeutics Inc | 0.67 | 0.75 | 0.64 | 0.75 | 155670 | 16.78% |
| CYN | |
City National Corporation | 0.76 | 0.78 | 0.74 | 0.74 | 50091 | -3.13% |
| CYRN | |
Cyren Ltd | 0.68 | 0.75 | 0.64 | 0.68 | 85696 | -2.84% |
| CZOO | |
Cazoo Group Ltd | 0.23 | 0.24 | 0.21 | 0.22 | 1974925 | -6.38% |
| DARE | |
Dare Bioscience Inc | 0.91 | 0.91 | 0.90 | 0.90 | 146869 | 0.00% |
| DATS | |
DatChat Inc | 0.43 | 0.48 | 0.43 | 0.43 | 85170 | -3.37% |
| DAVE | |
Famous Daves of America, Inc | 0.34 | 0.36 | 0.34 | 0.35 | 342630 | 0.97% |
| DGHI | |
Digihost Technology Inc | 0.51 | 0.53 | 0.50 | 0.53 | 16490 | 0.57% |
| DGLY | |
Digital Ally, Inc | 0.31 | 0.32 | 0.31 | 0.31 | 165703 | -3.13% |
| DHC | |
Diversified Healthcare Trust | 0.81 | 0.81 | 0.76 | 0.77 | 6727895 | -3.31% |
| DOMA | |
Doma Holdings Inc | 0.39 | 0.41 | 0.39 | 0.39 | 279887 | -0.94% |
| DPRO | |
Draganfly Inc | 0.96 | 1.05 | 0.87 | 0.90 | 407967 | -8.07% |
| DRMA | |
Dermata Therapeutics Inc | 0.19 | 0.22 | 0.18 | 0.19 | 604056 | 0.59% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.27 | 0.31 | 0.26 | 0.30 | 3563734 | 4.24% |
| DS | |
Drive Shack Inc | 0.49 | 0.51 | 0.49 | 0.49 | 169638 | -3.08% |
| DSS | |
Document Security Systems | 0.18 | 0.20 | 0.18 | 0.20 | 168299 | 7.97% |
| DTEA | |
Davidstea Inc | 0.77 | 0.77 | 0.71 | 0.76 | 23261 | -1.05% |
| DXF | |
Dunxin Financial Holdings Ltd | 0.22 | 0.24 | 0.21 | 0.24 | 582800 | 6.82% |
| DYNT | |
Dynatronics Corporation | 0.42 | 0.46 | 0.42 | 0.46 | 38481 | 7.95% |
| EAR | |
HearUSA, Inc | 0.74 | 0.74 | 0.63 | 0.67 | 1061258 | -5.56% |
| EAST | |
Eastside Distilling Inc | 0.28 | 0.28 | 0.26 | 0.27 | 44586 | -0.29% |
| EBET | |
Esports Technologies Inc | 0.72 | 0.72 | 0.63 | 0.64 | 161997 | -11.08% |
| ECOR | |
Electrocore Inc | 0.27 | 0.33 | 0.27 | 0.32 | 179825 | 15.34% |
| EDBL | |
Edible Garden AG Inc | 0.29 | 0.29 | 0.25 | 0.27 | 160849 | -7.17% |
| EDSA | |
Edesa Biotech Inc | 0.87 | 0.90 | 0.84 | 0.87 | 52178 | 0.00% |
| EFOI | |
Energy Focus, Inc | 0.36 | 0.41 | 0.36 | 0.40 | 72101 | 0.05% |
| EFTR | |
eFFECTOR Therapeutics Inc | 0.38 | 0.43 | 0.38 | 0.42 | 89542 | 7.90% |
| EGLX | |
Enthusiast Gaming Holdings Inc. | 0.69 | 0.72 | 0.65 | 0.66 | 229457 | -4.48% |
| EJH | |
E-Home Household Service Holdings Ltd | 0.45 | 0.48 | 0.43 | 0.44 | 549952 | -3.28% |
| ELEV | |
Elevation Oncology Inc | 0.92 | 0.93 | 0.90 | 0.93 | 20805 | -3.13% |
| ELYS | |
Elys Game Technology Corp. | 0.15 | 0.16 | 0.14 | 0.15 | 175140 | -2.86% |
| EMAN | |
eMagin Corporation | 0.85 | 0.88 | 0.84 | 0.87 | 134612 | 0.58% |
| ENG | |
ENGlobal Corporation | 0.90 | 0.92 | 0.88 | 0.88 | 44009 | -1.92% |
| ENTX | |
Entera Bio Ltd | 0.59 | 0.65 | 0.59 | 0.65 | 16632 | 4.81% |
| ERYP | |
Erytech Pharma | 0.56 | 0.58 | 0.56 | 0.58 | 690 | 5.33% |
| EVGN | |
Evogene Ltd Ord | 0.61 | 0.68 | 0.60 | 0.66 | 181393 | 8.36% |
| EVK | |
Ever-Glory International Group, Inc | 0.62 | 0.67 | 0.62 | 0.65 | 9705 | 1.56% |
| EXN | |
Excellon Resources | 0.26 | 0.30 | 0.27 | 0.28 | 55739 | 1.53% |
| EZFL | |
EzFill Holdings Inc | 0.41 | 0.41 | 0.38 | 0.39 | 15296 | -4.75% |
| EZGO | |
EZGO Technologies Ltd | 0.41 | 0.42 | 0.39 | 0.42 | 24786 | 2.39% |
| FAMI | |
Farmmi Inc | 0.57 | 0.57 | 0.54 | 0.54 | 103775 | 0.35% |
| FBIO | |
Fortress Biotech Inc | 0.72 | 0.73 | 0.67 | 0.69 | 100696 | -4.56% |
| FBRX | |
Forte Biosciences Inc | 0.97 | 1.00 | 0.96 | 0.98 | 19697 | -1.03% |
| FFIE | |
Faraday Future Intelligent Electric Inc | 0.27 | 0.30 | 0.27 | 0.30 | 24004449 | 11.74% |
| FLGC | |
Flora Growth Corp | 0.40 | 0.40 | 0.34 | 0.35 | 2169355 | -21.85% |
| FNCH | |
Finch Therapeutics Group Inc | 0.91 | 0.95 | 0.85 | 0.91 | 19572 | 0.45% |
| FOXO | |
FOXO Technologies Inc | 0.50 | 0.52 | 0.47 | 0.49 | 189548 | 1.10% |
| FRGT | |
Freight Technologies Inc | 0.30 | 0.30 | 0.28 | 0.29 | 448808 | -3.33% |
| FRLN | |
Freeline Therapeutics Holdings Plc Adss | 0.58 | 0.59 | 0.55 | 0.55 | 49838 | -6.36% |
| FRSX | |
Foresight Autonomous Holdings Ltd ADR | 0.59 | 0.60 | 0.57 | 0.59 | 61286 | 1.93% |
| FTFT | |
Future Fintech Group Inc | 0.35 | 0.36 | 0.33 | 0.35 | 184975 | -2.81% |
| FURY | |
Fury Gold Mines Limited | 0.36 | 0.37 | 0.35 | 0.36 | 62947 | 0.00% |
| FWBI | |
First Wave BioPharma Inc | 0.75 | 0.75 | 0.62 | 0.66 | 203016 | -11.97% |
| GAME | |
Shanda Games Limited(ADR) | 0.61 | 0.62 | 0.51 | 0.53 | 27845 | -9.93% |
| GAU | |
Galiano Gold Inc | 0.55 | 0.57 | 0.51 | 0.53 | 198697 | -3.64% |
| GFAI | |
Guardforce AI Co Ltd | 0.17 | 0.18 | 0.17 | 0.17 | 298370 | -1.99% |
| GHSI | |
Guardion Health Sciences Inc | 0.18 | 0.19 | 0.18 | 0.18 | 447404 | -1.64% |
| GLMD | |
Galmed Pharmaceutica | 0.30 | 0.32 | 0.29 | 0.29 | 63138 | 0.00% |
| GLS | |
Genesis Lease Limited (ADR) | 0.34 | 0.36 | 0.27 | 0.29 | 186222 | -10.46% |
| GMBL | |
Esports Entertainment Group Inc | 0.11 | 0.12 | 0.11 | 0.11 | 1204233 | 3.49% |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.46 | 0.60 | 0.45 | 0.51 | 970387 | 12.58% |
| GNS | |
Genius Group Ltd | 0.35 | 0.38 | 0.33 | 0.35 | 182788 | 0.00% |
| GNUS | |
Genius Brands International Inc | 0.68 | 0.70 | 0.64 | 0.65 | 1192114 | -4.54% |
| GOVX | |
Geovax Labs | 0.72 | 0.74 | 0.70 | 0.71 | 266481 | -4.05% |
| GRAY | |
Graybug Vision Inc | 0.58 | 0.60 | 0.57 | 0.58 | 43764 | -1.68% |
| GREE | |
Greenidge Generation Holdings Inc | 0.49 | 0.56 | 0.48 | 0.50 | 265119 | 2.45% |
| GRIL | |
Muscle Maker Inc | 0.93 | 0.97 | 0.78 | 0.89 | 1467987 | 1.66% |
| GROV | |
Grove Collaborative Holdings Inc. | 0.49 | 0.50 | 0.45 | 0.45 | 710010 | -6.46% |
| GTE | |
Gran Tierra Energy Inc | 0.95 | 0.97 | 0.92 | 0.95 | 8105263 | 0.05% |
| GVP | |
GSE Systems, Inc | 0.74 | 0.74 | 0.71 | 0.73 | 36699 | -1.68% |
| GWAV | |
Greenwave Technology Solutions Inc | 1.03 | 1.05 | 0.96 | 0.99 | 54501 | -1.30% |
| HALL | |
Hallmark Financial Services, Inc | 0.58 | 0.58 | 0.52 | 0.55 | 58028 | -3.46% |
| HCDI | |
Harbor Custom Development Inc | 0.52 | 0.55 | 0.51 | 0.52 | 38265 | -3.53% |
| HCTI | |
Healthcare Triangle Inc | 0.15 | 0.17 | 0.15 | 0.16 | 261181 | 6.73% |
| HEPA | |
Hepion Pharmaceuticals Inc | 0.37 | 0.38 | 0.36 | 0.36 | 225095 | -2.99% |
| HEPS | |
D-MARKET Electronic Services & Trading | 0.75 | 0.75 | 0.72 | 0.73 | 197437 | -0.41% |
| HEXO | |
Hexo Corp | 0.16 | 0.16 | 0.16 | 0.16 | 4122754 | 1.24% |
| HGEN | |
Humanigen Inc | 0.14 | 0.14 | 0.12 | 0.12 | 2035901 | -5.31% |
| HILS | |
Hillstream BioPharma Inc | 0.42 | 1.06 | 0.39 | 0.61 | 10864985 | 39.47% |
| HLBZ | |
Helbiz Inc. | 0.19 | 0.21 | 0.18 | 0.21 | 18068264 | 5.58% |
| HLGN | |
Heliogen Inc | 0.73 | 0.85 | 0.67 | 0.84 | 2549680 | 16.93% |
| HOFV | |
Hall of Fame Resort & Ent CO | 0.60 | 0.63 | 0.60 | 0.61 | 167656 | 1.03% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.83 | 0.87 | 0.77 | 0.78 | 553015 | -7.14% |
| HSDT | |
Helius Medical Technologies Inc | 0.28 | 0.29 | 0.26 | 0.27 | 281318 | 1.87% |
| HTGM | |
Htg Molecular Dia | 0.25 | 0.75 | 0.25 | 0.54 | 37608578 | 117.74% |
| HUGE | |
Fsd Pharma Inc Cl B | 0.82 | 0.84 | 0.82 | 0.83 | 15061 | 2.34% |
| HUT | |
Hut 8 Mining Corp | 1.07 | 1.07 | 0.99 | 1.00 | 6026829 | -7.41% |
| HYMC | |
Hycroft Mining Holding Corp | 0.52 | 0.54 | 0.51 | 0.52 | 1887589 | 0.89% |
| HYPR | |
Hyperfine Inc | 0.86 | 0.88 | 0.80 | 0.80 | 62679 | -5.07% |
| HYRE | |
Hyrecar Inc | 0.53 | 0.56 | 0.52 | 0.52 | 169218 | -0.55% |
| HZN | |
Horizon Global Corp Comm | 0.59 | 0.61 | 0.58 | 0.61 | 9785 | 7.02% |
| IBIO | |
Ibio Inc | 0.62 | 0.66 | 0.60 | 0.62 | 538595 | -0.65% |
| ICCM | |
Icecure Medical Ltd | 1.02 | 1.03 | 1.00 | 1.00 | 58390 | -2.91% |
| IDAI | |
T Stamp Inc | 0.74 | 0.77 | 0.73 | 0.75 | 4446 | 7.14% |
| IDEX | |
Ideanomics Inc | 0.21 | 0.21 | 0.20 | 0.21 | 3435635 | 0.83% |
| IDRA | |
Idera Pharmaceuticals, Inc | 0.30 | 0.30 | 0.29 | 0.29 | 91434 | -3.27% |
| IFBD | |
Infobird Co Ltd | 0.67 | 0.98 | 0.62 | 0.85 | 331591 | 26.67% |
| IGC | |
India Globalization Capital, Inc | 0.40 | 0.42 | 0.39 | 0.40 | 75073 | 0.90% |
| IKT | |
Inhibikase Therapeutics Inc | 0.49 | 0.51 | 0.47 | 0.49 | 65795 | -2.00% |
| IMBI | |
Imedia Brands Inc | 0.59 | 0.59 | 0.56 | 0.58 | 32107 | -0.86% |
| IMH | |
IMPAC Mortgage Holdings, Inc | 0.23 | 0.24 | 0.22 | 0.24 | 58781 | 7.77% |
| IMPP | |
Imperial Petroleum Inc | 0.32 | 0.33 | 0.32 | 0.32 | 1597617 | 2.89% |
| IMTE | |
Integrated Media Technology | 0.66 | 0.66 | 0.62 | 0.63 | 130516 | -0.79% |
| IMV | |
Imv Inc | 0.28 | 0.28 | 0.23 | 0.23 | 147281 | -8.00% |
| INBS | |
Intelligent Bio Solutions Inc | 0.33 | 0.33 | 0.30 | 0.31 | 21981 | -3.13% |
| INFI | |
Infinity Pharmaceuticals Inc | 0.48 | 0.49 | 0.47 | 0.47 | 340968 | -2.71% |
| INUV | |
Inuvo, Inc. | 0.27 | 0.27 | 0.26 | 0.27 | 286725 | -4.32% |
| INVO | |
INVO Bioscience Inc | 0.45 | 0.73 | 0.43 | 0.60 | 297803 | 30.41% |
| IONM | |
Assure Holdings Corp | 0.40 | 0.42 | 0.39 | 0.40 | 31908 | 2.12% |
| IPDN | |
Professional Diversity Network Inc | 0.68 | 0.74 | 0.51 | 0.59 | 386318 | -13.76% |
| IPW | |
SPDR S&P Interntil Ergy Sect (ETF) | 0.54 | 0.54 | 0.50 | 0.52 | 5662 | 2.48% |
| IRNT | |
IronNet Inc | 0.30 | 0.41 | 0.30 | 0.30 | 4282752 | 3.58% |
| ISO | |
IsoPlexis Corp | 0.91 | 0.95 | 0.89 | 0.89 | 33283 | -5.32% |
| ISR | |
IsoRay, Inc | 0.34 | 0.35 | 0.33 | 0.33 | 254428 | 0.15% |
| ITP | |
Intertape Polymer Group (USA) | 0.61 | 0.66 | 0.61 | 0.65 | 59379 | 6.56% |
| ITRG | |
Integra Resources Corp | 0.63 | 0.65 | 0.62 | 0.62 | 66974 | -5.05% |
| IVC | |
Invacare Corporation | 0.34 | 0.42 | 0.35 | 0.38 | 347574 | -0.76% |
| IVDA | |
Iveda Solutions Inc | 0.70 | 0.71 | 0.66 | 0.68 | 79514 | -3.27% |
| IZEA | |
Izea Inc | 0.66 | 0.66 | 0.65 | 0.65 | 133518 | -1.07% |
| JAGX | |
Jaguar Health Inc | 0.11 | 0.11 | 0.11 | 0.11 | 2142408 | -1.79% |
| JCSE | |
JE Cleantech Holdings Ltd | 0.94 | 0.96 | 0.90 | 0.90 | 24066 | -5.87% |
| JFU | |
9F Inc ADR | 0.21 | 0.21 | 0.21 | 0.21 | 43752 | 0.19% |
| JG | |
Aurora Mobile Ltd ADR | 0.88 | 0.88 | 0.85 | 0.87 | 36610 | 0.16% |
| JNCE | |
Jounce Therapeutics Inc | 0.73 | 0.75 | 0.66 | 0.67 | 1720094 | -7.71% |
| JOB | |
General Employment Enterprises, Inc | 0.73 | 0.77 | 0.75 | 0.76 | 132113 | 3.32% |
| JSPR | |
Jasper Therapeutics Inc | 0.54 | 0.67 | 0.54 | 0.65 | 238095 | 15.45% |
| JWEL | |
Jowell Global Ltd | 0.60 | 0.63 | 0.59 | 0.59 | 280218 | 2.84% |
| JXJT | |
JX Luxventure Limited | 0.83 | 0.88 | 0.83 | 0.87 | 25228 | 2.47% |
| JZXN | |
Jiuzi Holdings Inc | 0.15 | 0.15 | 0.13 | 0.15 | 641531 | 0.67% |
| KAL | |
Kalera Public Limited Company | 0.09 | 0.09 | 0.09 | 0.09 | 13293169 | -2.22% |
| KBNT | |
Kubient Inc | 0.87 | 0.87 | 0.85 | 0.85 | 9375 | -2.01% |
| KERN | |
Akerna Corp Cl A | 0.89 | 1.04 | 0.87 | 1.00 | 190885 | 14.55% |
| KIQ | |
Kelso Technologies | 0.25 | 0.27 | 0.25 | 0.27 | 53073 | 2.12% |
| KRBP | |
Kiromic Biopharma Inc | 0.24 | 0.24 | 0.23 | 0.24 | 34807 | 2.17% |
| KSPN | |
Kaspien Holdings Inc | 0.75 | 0.75 | 0.73 | 0.74 | 40659 | -0.81% |
| KTTA | |
Pasithea Therapeutics Corp | 0.96 | 0.99 | 0.90 | 0.98 | 106553 | 1.03% |
| KUKE | |
Kuke Music Holding Ltd | 0.70 | 0.70 | 0.65 | 0.65 | 1951 | 3.17% |
| KXIN | |
Kaixin Auto Holdings | 0.49 | 0.52 | 0.49 | 0.49 | 73248 | 1.03% |
| KZIA | |
Kazia Therapeutics Ltd | 0.63 | 0.63 | 0.60 | 0.62 | 26663 | 5.08% |
| LABP | |
Landos Biopharma Inc | 0.23 | 0.27 | 0.22 | 0.27 | 382697 | 15.32% |
| LCI | |
Lannett Company, Inc | 0.61 | 0.63 | 0.57 | 0.59 | 106975 | -0.03% |
| LFLY | |
Leafly Holdings Inc | 0.75 | 0.90 | 0.70 | 0.90 | 1029140 | 19.66% |
| LGMK | |
LogicMark Inc | 0.65 | 0.65 | 0.56 | 0.57 | 31842 | -2.56% |
| LHDX | |
Lucira Health Inc | 0.29 | 0.30 | 0.28 | 0.30 | 46210 | 4.54% |
| LIDR | |
AEye Inc | 0.91 | 1.03 | 0.88 | 0.93 | 450619 | 3.87% |
| LIQT | |
Liqtech International Inc | 0.39 | 0.41 | 0.39 | 0.40 | 73841 | -2.54% |
| LIXT | |
Lixte Biotechnology Holdings Inc | 0.67 | 0.67 | 0.59 | 0.62 | 37435 | -8.46% |
| LIZI | |
Lizhi Inc ADR | 0.73 | 0.81 | 0.72 | 0.80 | 195052 | 5.26% |
| LKCO | |
Luokung Technology Corp | 0.18 | 0.19 | 0.18 | 0.18 | 1603495 | 1.15% |
| LMFA | |
Lm Funding America Inc | 0.62 | 0.64 | 0.61 | 0.64 | 41774 | 1.11% |
| LMNL | |
Liminal Biosciences Inc | 0.42 | 0.42 | 0.41 | 0.41 | 30249 | 0.02% |
| LODE | |
Comstock Mining Inc | 0.31 | 0.31 | 0.30 | 0.31 | 634952 | 0.00% |
| LOTZ | |
CarLotz Inc | 0.16 | 0.16 | 0.14 | 0.15 | 1730221 | -1.99% |
| LPCN | |
Lipocine Inc | 0.40 | 0.42 | 0.40 | 0.41 | 56279 | -0.17% |
| LPTX | |
Leap Therapeutics Inc | 0.46 | 0.51 | 0.46 | 0.50 | 240183 | 5.96% |
| LTCH | |
Latch Inc | 0.72 | 0.72 | 0.69 | 0.70 | 612278 | -3.73% |
| LTRY | |
Lottery.com Inc | 0.30 | 0.30 | 0.26 | 0.28 | 194152 | 2.13% |
| LVO | |
LiveOne Inc | 0.59 | 0.61 | 0.58 | 0.60 | 76962 | -0.78% |
| LYL | |
Dragon Victory Intl Ltd | 0.53 | 0.62 | 0.53 | 0.55 | 7955 | -1.79% |
| LYT | |
Lytus Technologies Holdings PTV Ltd | 0.95 | 0.95 | 0.73 | 0.76 | 76970 | -22.45% |
| MARK | |
Remark Holdings Inc | 0.22 | 0.23 | 0.22 | 0.22 | 298465 | 5.57% |
| MBIO | |
Mustang Bio Inc | 0.40 | 0.51 | 0.41 | 0.41 | 213686 | 2.40% |
| MDNA | |
Medicenna Therapeutics Corp | 0.52 | 0.56 | 0.49 | 0.50 | 153575 | 0.00% |
| MDRR | |
Medalist Diversified REIT Inc | 0.71 | 0.74 | 0.70 | 0.74 | 19085 | 4.01% |
| MDVL | |
MedAvail Holdings Inc | 0.40 | 0.40 | 0.36 | 0.37 | 84793 | -7.33% |
| MEDS | |
Trxade Group Inc | 0.50 | 0.50 | 0.45 | 0.46 | 18905 | 2.22% |
| MEIP | |
Mei Pharma Inc | 0.23 | 0.24 | 0.22 | 0.24 | 1747630 | -2.08% |
| METX | |
Meten Edtechx Education Group Ltd | 0.24 | 0.27 | 0.23 | 0.24 | 212814 | 6.30% |
| MIGI | |
Mawson Infrastructure Group Inc | 0.32 | 0.32 | 0.30 | 0.30 | 22950 | -6.25% |
| MIND | |
Mitcham Industries, Inc | 0.45 | 0.45 | 0.41 | 0.41 | 62303 | -4.60% |
| MINM | |
Minim Inc | 0.18 | 0.20 | 0.15 | 0.15 | 298200 | -11.71% |
| MJXL | |
ETF Managers Trust | 0.57 | 0.61 | 0.51 | 0.51 | 8320 | -8.09% |
| MKFG | |
Markforged Holding Corporation | 1.00 | 1.02 | 0.96 | 0.96 | 555828 | -3.64% |
| ML | |
MoneyLion Inc | 0.58 | 0.59 | 0.56 | 0.56 | 1051395 | -3.78% |
| MLSS | |
Milestone Scientific | 0.60 | 0.65 | 0.60 | 0.62 | 29511 | -2.38% |
| MOBQ | |
Mobiquity Technologies Inc | 0.67 | 0.76 | 0.57 | 0.69 | 35626 | 2.99% |
| MOGO | |
Mogo Inc | 0.58 | 0.60 | 0.57 | 0.58 | 38214 | 0.02% |
| MOXC | |
Moxian Inc | 0.83 | 0.84 | 0.77 | 0.77 | 16835 | -2.53% |
| MRAI | |
Marpai Inc | 0.93 | 0.95 | 0.82 | 0.85 | 49374 | -9.50% |
| MREO | |
Mereo Biopharma Group Plc ADR | 0.80 | 0.81 | 0.77 | 0.78 | 215488 | -1.91% |
| MRKR | |
Marker Therapeutics Inc | 0.27 | 0.31 | 0.27 | 0.30 | 273200 | 5.64% |
| MTC | |
Allied Irish Banks Plc | 0.90 | 1.04 | 0.87 | 0.96 | 234651 | 5.88% |
| MTCR | |
Metacrine Inc | 0.40 | 0.40 | 0.38 | 0.39 | 362575 | 1.91% |
| MTEK | |
Maris Tech Ltd | 0.89 | 0.96 | 0.85 | 0.85 | 25155 | -3.06% |
| MTEM | |
Molecular Templates Inc | 0.49 | 0.49 | 0.44 | 0.44 | 86960 | -3.91% |
| MULN | |
Mullen Automotive Inc | 0.20 | 0.20 | 0.19 | 0.20 | 97886524 | 4.21% |
| NAOV | |
Nanovibronix Inc | 0.36 | 0.36 | 0.34 | 0.36 | 457968 | -1.37% |
| NBSE | |
Neu Base Therapeutics Inc | 0.19 | 0.20 | 0.19 | 0.19 | 52716 | -4.34% |
| NCMI | |
National CineMedia, Inc | 0.40 | 0.40 | 0.37 | 0.38 | 655812 | -5.18% |
| NCNA | |
Nucana Plc ADR | 0.84 | 0.84 | 0.77 | 0.80 | 30130 | -0.03% |
| NCTY | |
The9 Limited (ADR) | 0.69 | 0.75 | 0.68 | 0.73 | 157400 | 8.96% |
| NEPT | |
Neptune Technologies & Bioresources Inc | 0.57 | 0.59 | 0.56 | 0.57 | 58818 | 3.64% |
| NEXI | |
Neximmune Inc | 0.37 | 0.38 | 0.34 | 0.35 | 81229 | -1.92% |
| NH | |
Nanthealth Inc | 0.25 | 0.27 | 0.25 | 0.25 | 5686 | -0.71% |
| NISN | |
NiSun International Enterprise Development Group Co Ltd | 0.62 | 0.64 | 0.60 | 0.62 | 108228 | 1.14% |
| NLSP | |
NLS Pharmaceutics Ltd | 1.01 | 1.01 | 0.85 | 0.87 | 141276 | -4.42% |
| NLTX | |
Nile Therapeutics, Inc | 0.42 | 0.45 | 0.40 | 0.42 | 95494 | 1.20% |
| NOGN | |
Nogin Inc | 0.80 | 0.83 | 0.75 | 0.83 | 115781 | 3.63% |
| NUWE | |
Nuwellis Inc | 0.12 | 0.13 | 0.10 | 0.12 | 32510914 | 0.00% |
| NUZE | |
Nuzee Inc | 0.30 | 0.31 | 0.25 | 0.26 | 65406 | -11.90% |
| NVFY | |
Nova Lifestyle Inc | 0.45 | 0.48 | 0.45 | 0.48 | 4621 | 4.35% |
| NVOS | |
Novo Integrated Sciences Inc | 0.22 | 0.23 | 0.21 | 0.22 | 155217 | 1.38% |
| NVVE | |
Nuvve Holding Corp | 0.50 | 0.51 | 0.44 | 0.46 | 190943 | -8.18% |
| NXTP | |
NextPlay Technologies Inc | 0.14 | 0.15 | 0.13 | 0.13 | 280540 | -3.53% |
| NYMX | |
Nymox Pharmaceutical Corporation | 0.62 | 0.71 | 0.56 | 0.60 | 408259 | -19.20% |
| OBLG | |
Oblong Inc | 0.17 | 0.17 | 0.15 | 0.16 | 77283 | 1.88% |
| OBSV | |
Obseva Sa | 0.17 | 0.17 | 0.16 | 0.17 | 745570 | 0.78% |
| OCFT | |
Oneconnect Financial Technology CO Ltd America | 0.74 | 0.87 | 0.73 | 0.76 | 774119 | 0.01% |
| OCG | |
Oriental Culture Holding Ltd | 0.60 | 0.85 | 0.60 | 0.74 | 116704 | 23.33% |
| OCX | |
Oncocyte Corp | 0.45 | 0.47 | 0.45 | 0.45 | 124482 | -2.15% |
| OG | |
Onion Global Ltd | 0.21 | 0.21 | 0.20 | 0.20 | 122057 | -1.94% |
| OGI | |
Organigram Hlds Inc | 0.97 | 0.98 | 0.93 | 0.93 | 1913910 | -3.43% |
| OIG | |
Orbital Infrastructure Group Inc | 0.20 | 0.22 | 0.20 | 0.22 | 345238 | 9.30% |
| OLB | |
Olb Group Inc | 0.87 | 0.87 | 0.76 | 0.78 | 91293 | -9.56% |
| ONCR | |
Oncorus Inc | 0.41 | 0.42 | 0.36 | 0.40 | 76260 | -5.21% |
| ONTX | |
Onconova Therapeutic | 0.74 | 0.77 | 0.74 | 0.75 | 34978 | -0.95% |
| OP | |
OceanPal Inc | 0.21 | 0.22 | 0.20 | 0.20 | 553856 | -2.94% |
| OPAD | |
Offerpad Solutions Inc | 0.72 | 0.72 | 0.65 | 0.65 | 503100 | -5.61% |
| OPGN | |
Opgen Inc | 0.13 | 0.14 | 0.12 | 0.13 | 1235478 | 4.50% |
| ORTX | |
Orchard Therapeutics Plc ADR | 0.43 | 0.44 | 0.43 | 0.43 | 222793 | 0.00% |
| OTIC | |
Otonomy Inc | 0.14 | 0.16 | 0.13 | 0.14 | 8292734 | -12.27% |
| OTLK | |
Outlook Therapeutics Inc | 1.01 | 1.02 | 0.99 | 0.99 | 308347 | -1.92% |
| OTMO | |
Otonomo Technologies Ltd | 0.55 | 0.55 | 0.49 | 0.50 | 463746 | -7.24% |
| OTRK | |
Ontrak Inc | 0.40 | 0.40 | 0.36 | 0.39 | 143554 | 6.20% |
| OWLT | |
Owlet Inc | 0.72 | 0.76 | 0.65 | 0.67 | 59256 | 0.81% |
| PAVM | |
Pavmed Inc | 0.62 | 0.63 | 0.61 | 0.61 | 324984 | -1.51% |
| PBLA | |
Panbela Therapeutics Inc | 0.10 | 0.10 | 0.09 | 0.10 | 1744725 | 2.92% |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.14 | 0.14 | 0.11 | 0.11 | 52033432 | -5.36% |
| PGY | |
Pagaya Technologies Ltd | 0.73 | 0.76 | 0.72 | 0.73 | 1114761 | -2.14% |
| PHCF | |
Puhui Wealth Investment Management Company | 0.43 | 0.59 | 0.42 | 0.47 | 54399 | 10.05% |
| PHIO | |
Phio Pharmaceuticals Corp | 0.40 | 0.41 | 0.39 | 0.39 | 79864 | 0.49% |
| PHUN | |
Phunware Inc | 0.97 | 0.96 | 0.91 | 0.91 | 1879457 | -4.61% |
| PIK | |
Kidpik Corp | 0.91 | 0.93 | 0.83 | 0.88 | 120775 | -5.22% |
| PIRS | |
Pieris Pharma | 0.94 | 1.00 | 0.95 | 0.95 | 216023 | -0.49% |
| PLUR | |
Pluri Inc | 0.93 | 0.93 | 0.86 | 0.93 | 67600 | 2.20% |
| PLXP | |
Plx Pharma Inc | 0.25 | 0.26 | 0.25 | 0.25 | 111302 | 0.72% |
| PME | |
Pingtan Marine | 0.65 | 0.69 | 0.64 | 0.66 | 25823 | -0.45% |
| POAI | |
Predictive Oncology Inc | 0.43 | 0.45 | 0.40 | 0.41 | 127714 | 1.53% |
| PRFX | |
Painreform Ltd | 0.46 | 0.62 | 0.36 | 0.53 | 214010 | 37.28% |
| PRPO | |
Precipio Inc | 0.73 | 0.73 | 0.64 | 0.67 | 85732 | -7.25% |
| PRTY | |
Party City Holdco Inc | 0.60 | 0.60 | 0.50 | 0.50 | 6925117 | -14.96% |
| PSTV | |
Plus Therapeutics Inc | 0.38 | 0.39 | 0.38 | 0.39 | 82091 | -0.31% |
| PT | |
Portugal Telecom, SGPS (ADR) | 0.61 | 0.65 | 0.49 | 0.53 | 158169 | -13.11% |
| PTE | |
PowerShares Dyn | 0.72 | 0.72 | 0.68 | 0.70 | 55345 | -1.17% |
| PTIX | |
Performance Technologies | 0.39 | 0.45 | 0.39 | 0.42 | 20713 | -3.87% |
| PYPD | |
Polypid Ltd | 0.80 | 0.80 | 0.73 | 0.73 | 15739 | -6.16% |
| PYR | |
Pyrogenesis Canada Inc | 0.74 | 0.74 | 0.73 | 0.73 | 14469 | 0.00% |
| QD | |
Qudian Inc ADR | 0.90 | 0.90 | 0.82 | 0.85 | 540512 | -2.85% |
| QNCX | |
Quince Therapeutics Inc | 0.69 | 0.69 | 0.64 | 0.68 | 118596 | 0.15% |
| QTEK | |
QualTek Services Inc | 0.50 | 0.60 | 0.50 | 0.50 | 368454 | 8.70% |
| QTNT | |
Quotient Ltd Ord | 0.62 | 0.74 | 0.59 | 0.68 | 298025 | 12.87% |
| QUMU | |
Qumu Corp | 0.50 | 0.54 | 0.50 | 0.51 | 74690 | 2.00% |
| RAAS | |
Cloopen Group Holding Ltd | 0.78 | 0.82 | 0.78 | 0.79 | 217736 | 0.94% |
| RCRT | |
Recruiter.com Group Inc | 0.41 | 0.42 | 0.39 | 0.39 | 98428 | -4.65% |
| RDHL | |
Redhill Biophrma ADR | 0.21 | 0.23 | 0.21 | 0.22 | 1416935 | -3.35% |
| REE | |
Rare Element Resources Ltd. | 0.51 | 0.53 | 0.48 | 0.49 | 727258 | -4.85% |
| REED | |
Reeds, Inc | 0.09 | 0.09 | 0.08 | 0.08 | 2967315 | -10.44% |
| REKR | |
Rekor Systems Inc | 0.87 | 0.91 | 0.76 | 0.82 | 213342 | -8.90% |
| RELI | |
Reliance Global Group Inc | 0.68 | 0.68 | 0.63 | 0.66 | 94276 | -2.80% |
| RETO | |
Reto Eco-Solutions Inc | 0.44 | 0.45 | 0.40 | 0.44 | 22064 | -1.24% |
| REVB | |
Revelation Biosciences Inc | 0.22 | 0.22 | 0.20 | 0.20 | 223312 | -2.49% |
| RGTI | |
Rigetti Computing Inc | 1.02 | 1.04 | 0.99 | 0.99 | 651550 | -2.86% |
| RIGL | |
Rigel Pharmaceuticals, Inc | 0.90 | 0.90 | 0.85 | 0.87 | 1835482 | -3.01% |
| RKDA | |
Arcadia Bio | 0.33 | 0.33 | 0.29 | 0.33 | 331413 | 4.11% |
| RKLY | |
Rockley Photonics Holdings Ltd | 0.30 | 0.47 | 0.28 | 0.40 | 4240115 | 0.71% |
| RMTI | |
Rockwell Medical Technologies, Inc | 1.00 | 1.00 | 0.96 | 0.97 | 35750 | -3.00% |
| RNAZ | |
TransCode Therapeutics Inc | 0.63 | 0.68 | 0.52 | 0.54 | 5419762 | -26.36% |
| RNWK | |
RealNetworks, Inc | 0.72 | 0.72 | 0.71 | 0.72 | 26769 | 0.03% |
| RSLS | |
ReShape Lifesciences Inc. | 0.15 | 0.16 | 0.14 | 0.14 | 165153 | -1.41% |
| RUBY | |
Rubius Therapeutics Inc | 0.18 | 0.20 | 0.16 | 0.17 | 698636 | -1.20% |
| RVYL | |
Ryvyl Inc | 0.60 | 0.62 | 0.58 | 0.60 | 130560 | -1.62% |
| RWLK | |
Rewalk Roboti Ord Sh | 0.87 | 0.89 | 0.85 | 0.86 | 204800 | 0.65% |
| SABS | |
SAB Biotherapeutics Inc | 1.01 | 1.06 | 0.95 | 0.96 | 52518 | -3.51% |
| SASI | |
Sigma Labs Inc | 0.57 | 0.61 | 0.57 | 0.58 | 26658 | -1.69% |
| SBET | |
SharpLink Gaming Ltd | 0.42 | 0.42 | 0.36 | 0.36 | 104758 | -16.28% |
| SBFM | |
Sunshine Biopharma Inc | 0.75 | 0.75 | 0.71 | 0.73 | 88192 | -0.71% |
| SBIG | |
SpringBig Holdings Inc | 0.67 | 0.73 | 0.64 | 0.70 | 88174 | 9.36% |
| SCPS | |
Scopus Biopharma Inc | 0.20 | 0.22 | 0.20 | 0.22 | 59735 | 2.80% |
| SDC | |
Smiledirectclub Inc | 0.53 | 0.56 | 0.51 | 0.52 | 2183043 | -1.27% |
| SDIG | |
Stronghold Digital Mining Inc | 0.54 | 0.54 | 0.50 | 0.51 | 492483 | -4.32% |
| SEAC | |
SeaChange International | 0.40 | 0.40 | 0.38 | 0.40 | 74610 | 3.97% |
| SESN | |
Sesen Bio Inc | 0.52 | 0.55 | 0.52 | 0.53 | 829071 | 1.92% |
| SEV | |
Sono Group N.V. | 0.99 | 1.03 | 0.88 | 0.91 | 4647953 | -17.74% |
| SFT | |
Shift Technologies Inc | 0.22 | 0.27 | 0.21 | 0.26 | 2112029 | 21.90% |
| SGLY | |
Singularity Future Technology Ltd | 0.85 | 0.89 | 0.84 | 0.84 | 47632 | 0.87% |
| SGTX | |
Sigilon Therapeutics Inc | 0.37 | 0.37 | 0.31 | 0.35 | 117611 | 4.55% |
| SHIP | |
Seanergy Maritime Holdings Corp | 0.50 | 0.52 | 0.50 | 0.52 | 1082839 | 3.60% |
| SHPW | |
Shapeways Holdings Inc | 0.60 | 0.62 | 0.58 | 0.61 | 43991 | 6.64% |
| SIEN | |
Sientra Inc | 0.26 | 0.30 | 0.26 | 0.26 | 1323269 | -3.70% |
| SINT | |
Sintx Technologies Inc | 0.10 | 0.11 | 0.09 | 0.10 | 3253323 | -2.88% |
| SIOX | |
Sio Gene Therapies Inc | 0.32 | 0.32 | 0.29 | 0.30 | 562420 | -5.66% |
| SKLZ | |
Skillz Inc | 0.88 | 0.90 | 0.85 | 0.85 | 6211588 | -4.60% |
| SLGG | |
Super League Gaming Inc | 0.56 | 0.63 | 0.55 | 0.57 | 78627 | 0.42% |
| SLNH | |
Soluna Holdings Inc | 0.53 | 0.53 | 0.49 | 0.49 | 220227 | -8.02% |
| SLNO | |
Soleno Therapeutics Inc | 0.92 | 0.93 | 0.90 | 0.90 | 45353 | -1.08% |
| SLQT | |
Selectquote Inc | 0.58 | 0.63 | 0.53 | 0.55 | 969599 | -2.72% |
| SMFL | |
Smart for Life Inc | 0.38 | 0.41 | 0.38 | 0.41 | 25716 | 7.89% |
| SMFR | |
Sema4 Holdings Corp | 0.32 | 0.32 | 0.27 | 0.27 | 4647373 | -10.30% |
| SMIT | |
Schmitt Industries, Inc. | 0.85 | 0.90 | 0.81 | 0.86 | 10221 | 6.16% |
| SNAX | |
Stryve Foods Inc | 0.72 | 0.83 | 0.72 | 0.77 | 546588 | -7.67% |
| SNCE | |
Science 37 Holdings Inc | 0.62 | 0.62 | 0.55 | 0.56 | 103332 | -9.73% |
| SNCR | |
Synchronoss Technologies, Inc | 0.77 | 0.77 | 0.68 | 0.69 | 574770 | -6.76% |
| SNGX | |
Soligenix Inc | 0.51 | 0.55 | 0.51 | 0.52 | 62149 | -3.09% |
| SOBR | |
Sobr Safe Inc | 1.08 | 1.11 | 0.98 | 1.00 | 900151 | -10.71% |
| SOFO | |
Sonic Foundry, Inc | 0.89 | 0.95 | 0.88 | 0.90 | 38951 | -3.24% |
| SONM | |
Sonim Technologies Inc | 0.50 | 0.50 | 0.48 | 0.49 | 147516 | -3.92% |
| SPPI | |
Spectrum Pharmaceuticals, Inc | 0.44 | 0.45 | 0.42 | 0.42 | 923059 | -6.09% |
| SPRC | |
SciSparc Ltd | 0.95 | 1.00 | 0.89 | 0.96 | 215851 | -0.52% |
| SPRU | |
Spruce Power Holding Corporation | 0.92 | 0.93 | 0.89 | 0.92 | 271550 | 1.76% |
| SQL | |
SeqLL Inc. | 0.37 | 0.48 | 0.35 | 0.45 | 221483 | 13.35% |
| SRZN | |
Surrozen Inc | 0.51 | 0.52 | 0.47 | 0.47 | 57350 | 0.34% |
| SSKN | |
Strata Skin Scien | 0.90 | 0.90 | 0.85 | 0.90 | 2768 | 4.65% |
| STAB | |
Statera BioPharma Inc | 0.12 | 0.12 | 0.11 | 0.12 | 638823 | 0.86% |
| STIX | |
Semantix Inc | 0.72 | 0.84 | 0.69 | 0.81 | 81082 | 11.46% |
| STKH | |
Steakholder Foods Ltd | 1.12 | 1.13 | 0.86 | 0.96 | 367830 | -11.48% |
| STRC | |
SRI/Surgical Express, Inc | 0.92 | 0.93 | 0.76 | 0.79 | 731100 | -14.62% |
| STRR | |
Star Equity Holdings Inc | 1.00 | 1.00 | 0.96 | 0.98 | 23070 | 1.02% |
| STRY | |
Starry Group Holdings Inc | 0.11 | 0.11 | 0.10 | 0.10 | 5021869 | -6.82% |
| STSA | |
Sterling Financial Corporation | 0.95 | 0.93 | 0.85 | 0.87 | 137058 | 0.90% |
| SURF | |
Surface Oncology Inc | 0.84 | 0.91 | 0.84 | 0.88 | 168568 | 2.48% |
| SVFD | |
Save Foods Inc | 1.00 | 1.00 | 0.89 | 0.93 | 132614 | -12.66% |
| SWVL | |
Swvl Holdings Corp | 0.29 | 0.32 | 0.28 | 0.28 | 195537 | 0.00% |
| SXTC | |
China Sxt Pharmaceuticals Inc | 0.54 | 0.65 | 0.52 | 0.58 | 2339570 | 20.33% |
| SY | |
Sybase, Inc | 0.84 | 0.87 | 0.80 | 0.84 | 322598 | -0.18% |
| SYBX | |
Synlogic Inc | 0.66 | 0.72 | 0.65 | 0.70 | 201118 | 5.97% |
| SYTA | |
Siyata Mobile Inc | 0.15 | 0.15 | 0.14 | 0.15 | 663956 | 5.86% |
| TALK | |
Talkspace Inc | 0.71 | 0.76 | 0.70 | 0.72 | 238358 | -1.13% |
| TAOP | |
Taoping Inc | 0.83 | 0.89 | 0.81 | 0.82 | 49491 | 1.26% |
| TC | |
Thompson Creek Metals Company, Inc | 0.82 | 0.84 | 0.78 | 0.80 | 186525 | -5.58% |
| TCDA | |
Tricida Inc | 0.24 | 0.25 | 0.21 | 0.22 | 8344638 | -8.11% |
| TCRT | |
Alaunos Therapeutics Inc | 0.67 | 0.68 | 0.60 | 0.61 | 1249957 | -9.67% |
| TENX | |
Tenax Therapeutics | 0.14 | 0.14 | 0.13 | 0.13 | 784731 | -4.29% |
| TFFP | |
Tff Pharmaceuticals Inc | 1.06 | 1.09 | 0.94 | 0.98 | 490487 | -8.41% |
| THMO | |
Thermogenesis Holdings Inc | 0.11 | 0.12 | 0.11 | 0.11 | 2069866 | 0.82% |
| TIL | |
Instil Bio Inc | 1.00 | 1.01 | 0.92 | 0.96 | 1611684 | -2.29% |
