Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

August 10, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
ABVC ABVC BioPharma Inc 1.01 1.03 0.89 0.95 174K -6.85%
ADGM Adagio Medical Holdings Inc 0.68 0.77 0.66 0.74 1M 8.88%
ADTX Aditx Therapeutics Inc 0.00 0.00 0.00 0.00 3M -7.69%
AEON AEON Biopharma Inc. 0.29 0.30 0.27 0.28 295K 0.14%
AGIG 0.85 0.91 0.85 0.88 66K 5.47%
AGRZ 0.31 0.31 0.28 0.29 140K -10.91%
AIFC Alt5 Sigma Corporation 0.46 0.48 0.41 0.42 882K -5.02%
AIM Aerosonic Corporation 0.26 0.28 0.26 0.26 2M -7.32%
AKBA Akebia Therapeutics 0.90 0.91 0.84 0.84 8M -7.24%
ALP Alphaton Capital Corp 0.20 0.20 0.19 0.19 797K 0.73%
AMST Amesite Inc 1.04 1.07 1.00 1.00 64K -4.76%
AMZE 0.19 0.20 0.19 0.20 2M -0.55%
ARAI 0.27 0.29 0.27 0.27 428K 2.03%
ARAY Accuray Incorporated 0.28 0.31 0.28 0.29 1M 2.60%
ARBE Arbe Robotics Ltd 0.75 0.76 0.71 0.73 752K -4.65%
ARTL The Aristotle Corporation 0.72 0.75 0.71 0.71 159K -2.21%
ASNS Actelis Networks Inc 0.04 0.05 0.04 0.04 91K -14.58%
ATCH AtlasClear Holdings Inc 0.18 0.20 0.18 0.19 3M 6.34%
ATER Aterian Inc 0.50 0.50 0.47 0.48 110K -2.64%
ATNM Actinium Pharmaceuticals Inc 0.80 0.80 0.76 0.78 177K -2.70%
ATYR Atyr Pharma Inc 0.53 0.54 0.51 0.52 578K 2.15%
AUID Ipsidy Inc 0.65 0.65 0.62 0.62 162K -2.20%
AVAT 0.33 0.34 0.30 0.34 155K 5.63%
AZTR Azitra Inc 0.13 0.14 0.13 0.14 993K 3.70%
BAOS Baosheng Media Group Holdings Ltd 0.57 0.88 0.53 0.71 7M 8.58%
BCDA Biocardia Inc 0.98 0.99 0.93 0.97 191K -1.16%
BEAT Cardionet Inc 0.53 0.55 0.51 0.55 663K 4.79%
BFRG Bullfrog AI Holdings Inc 0.60 0.63 0.58 0.58 99K -1.69%
BGI CITIGROUP 0.36 0.36 0.33 0.34 86K -1.51%
BGL 0.19 0.19 0.19 0.19 87K -1.16%
BIAF BioAffinity Technologies Inc 0.50 0.52 0.49 0.49 530K -3.92%
BIOX Bioceres Crop Solutions Corp 0.34 0.36 0.33 0.36 113K 4.07%
BJDX Bluejay Diagnostics Inc 1.05 1.07 0.96 0.99 812K -7.74%
BLNK Blink Charging Company 0.61 0.62 0.58 0.60 896K -2.21%
BNRG Brenmiller Energy Ltd 0.38 0.40 0.37 0.40 299K 4.52%
BQ Boqii Holding Limited ADR 0.85 0.87 0.80 0.84 103K -1.90%
BRCC BRC Inc 0.91 0.97 0.86 0.86 2M -13.59%
BRN Barnwell Industries, Inc 1.00 1.01 0.94 0.96 37K -1.84%
BRTX BioRestorative Therapies Inc 0.21 0.22 0.20 0.20 267K -1.47%
BTAI Bioxcel Therapeutics Inc 0.90 0.96 0.89 0.93 627K 2.87%
BTCT BTC Digital Ltd. 0.50 0.50 0.48 0.49 174K -1.28%
BURU Nuburu Inc 0.06 0.06 0.05 0.05 2M -10.19%
BYND Beyond Meat Inc 0.54 0.57 0.52 0.52 36M -3.29%
BYSI Beyondspring Inc 0.85 0.89 0.76 0.79 69K -9.69%
CALC California Coastal Communities, Inc 0.67 0.69 0.65 0.67 190K -3.00%
CAN Canaan Inc ADR 0.21 0.22 0.20 0.20 7M -6.45%
CAPS Capstone Therapeutics Corp. 0.29 0.33 0.28 0.29 568K 4.57%
CBAT Cbak Energy Technology Inc 0.66 0.80 0.66 0.77 830K 18.91%
CCTG CCSC Technology International Holdings Ltd 0.70 0.83 0.68 0.77 333K 8.90%
CERO CERo Therapeutics Holdings Inc. 0.01 0.01 0.01 0.01 48K 0.00%
CGC Capital Gold Corporation 0.98 1.01 0.94 0.95 3M -1.85%
CHAI ETF Series Solutions Trust 0.33 0.34 0.33 0.33 370K -1.37%
CHGA Avalon Globocare 0.19 0.23 0.19 0.22 527K 13.25%
CHGG Chegg Inc 0.90 0.92 0.85 0.85 1M -6.93%
CHOW 0.37 0.37 0.35 0.35 128K -2.73%
CHSN Chanson International Holding 0.94 1.00 0.92 0.99 168K 3.17%
CIGL 0.57 0.57 0.42 0.45 266K -23.13%
CIRC J.P. Morgan Exchange-Traded Fund Trust 0.71 0.74 0.68 0.70 529K -3.21%
CISS C3is Inc 0.09 0.09 0.08 0.09 16M 1.15%
CNTX Context Therapeutics Inc 0.49 0.49 0.43 0.45 2M -6.55%
COCH Envoy Medical Inc 0.66 0.71 0.66 0.71 209K 5.04%
COOT Australian Oilseeds Holdings Limited 0.41 0.44 0.40 0.43 53K 6.66%
COSM Cosmos Holdings Inc 0.24 0.25 0.22 0.22 4M -4.08%
CPOP Pop Culture Group Co Ltd 0.36 0.39 0.34 0.39 4M 1.84%
CTM Castellum Inc 0.62 0.62 0.60 0.61 1M -0.83%
CTSO Cytosorbents Cor 0.36 0.39 0.36 0.36 75K 0.56%
CTXR Citius Pharmaceuticals Inc 0.69 0.71 0.67 0.68 314K -0.73%
CURX 0.19 0.20 0.19 0.19 66K -0.82%
CWD CaliberCos Inc 0.53 0.55 0.50 0.51 119K -2.92%
CXAI CXApp Inc 0.17 0.18 0.16 0.16 6M 1.56%
CYAB 0.34 0.34 0.31 0.34 282K 2.61%
CYCU 0.57 0.66 0.54 0.65 6M 6.25%
CYPH 0.70 0.72 0.67 0.68 1M -1.35%
DCGO DocGo Inc 0.62 0.62 0.57 0.58 987K -9.31%
DCX STRATEGIC ACC REDEM 0.94 0.99 0.90 0.98 35K 1.09%
DDC DDC Enterprise Ltd. 0.44 0.55 0.40 0.55 706K 25.81%
DEFT 0.49 0.51 0.45 0.46 1M -2.71%
DH Definitive Healthcare Corp 0.71 0.72 0.69 0.70 172K -2.17%
DLXY 0.36 0.38 0.36 0.37 45K -1.97%
DVLT 0.30 0.31 0.29 0.30 12M -2.70%
DXF Dunxin Financial Holdings Ltd 0.47 0.52 0.45 0.49 615K 2.34%
DYAI Dyadic International 0.99 1.03 0.97 1.00 111K -0.48%
EDTK Skillful Craftsman Education Technology Ltd 0.91 0.99 0.90 0.90 18K -9.99%
ELAB Elevai Labs Inc. 0.89 0.93 0.88 0.92 191K 0.49%
ELBM Electra Battery Materials Corp 0.61 0.62 0.57 0.62 389K 3.20%
ENSC Ensysce Biosciences Inc 0.46 0.47 0.38 0.43 5M -17.24%
EONR Eon Resources Inc 0.49 0.51 0.49 0.50 336K 2.52%
EPOW Sunrise New Energy Co. Ltd 0.50 0.57 0.46 0.55 1M 12.27%
EVGN Evogene Ltd Ord 0.72 0.80 0.56 0.63 7M 5.37%
EVTL Vertical Aerospace Ltd 0.93 1.00 0.77 0.91 92M -33.37%
FAMI Farmmi Inc 0.16 0.16 0.15 0.16 490K -1.19%
FBLG FibroBiologics Inc 1.04 1.04 0.95 0.98 117K 0.41%
FEED AgFeed Industries, Inc 0.39 0.42 0.39 0.41 124K 3.53%
FGL 0.73 0.80 0.73 0.80 740K -6.40%
FLD Ftac Emerald Acquisition Corp Cl A 0.49 0.50 0.45 0.45 117K -7.88%
FLNA Cassava Sciences Inc 0.97 1.05 0.97 1.00 525K -0.27%
FLUX Flux Power Holdings Inc 0.55 0.56 0.51 0.52 422K -2.06%
FMFC First M & F Corporation 0.28 0.29 0.25 0.27 750K -5.21%
FNGR FingerMotion Inc 0.32 0.34 0.29 0.29 1M -1.86%
FSP Franklin Street Properties Corp 0.47 0.47 0.44 0.44 320K -2.67%
FTFT Future Fintech Group Inc 0.78 0.86 0.76 0.81 47K 2.57%
FTHM Fathom Holdings Inc 0.75 0.79 0.72 0.73 98K -3.84%
FTRK 0.29 0.36 0.29 0.34 245K 11.29%
FURY Fury Gold Mines Limited 0.60 0.61 0.59 0.60 263K 0.87%
FUSE Fusion Acquisition Corp Cl A 0.81 0.85 0.79 0.83 465K -3.17%
GAME Shanda Games Limited(ADR) 0.36 0.41 0.36 0.39 5M 7.05%
GAUZ Gauzy Ltd. 0.43 0.46 0.37 0.40 2M -7.84%
GCDT 0.43 0.46 0.43 0.46 57K 4.82%
GCL 0.52 0.73 0.52 0.55 12M 6.32%
GCTK GlucoTrack Inc 0.44 0.44 0.39 0.40 604K -6.78%
GETY Getty Images Holdings Inc 0.46 0.49 0.43 0.45 8M 2.06%
GFAI Guardforce AI Co Ltd 0.35 0.36 0.35 0.35 85K -1.51%
GGRP The Glimpse Group Inc 0.89 0.96 0.86 0.95 98K 10.20%
GLE Global Engine Group Holding Limited 0.38 0.40 0.35 0.39 368K 9.47%
GNS Genius Group Ltd 0.16 0.16 0.16 0.16 1M 0.95%
GOSS Gossamer Bio Inc 0.18 0.18 0.17 0.18 17M -1.07%
GOVX Geovax Labs 0.78 0.80 0.75 0.75 131K -2.08%
GPRO Gen-Probe Incorporated 0.74 0.74 0.69 0.70 6M -3.53%
GPUS Hyperscale Data Inc 0.12 0.12 0.12 0.12 17M 0.50%
GRML Klotho Neurosciences Inc 0.20 0.21 0.19 0.20 2M 3.09%
GSUN Golden Sun Education Group Ltd 0.46 0.53 0.46 0.51 215K 7.83%
GTBP GT Biopharma Inc 0.32 0.33 0.31 0.32 411K 0.16%
GUTS Fractyl Health Inc. 0.72 0.73 0.68 0.68 1M -3.52%
GVH Globavend Holdings Ltd. 0.96 1.00 0.95 1.00 223K 1.33%
GWH ESS Tech Inc 0.65 0.65 0.57 0.58 1M -9.66%
GXAI Gaxos.AI Inc 0.87 0.89 0.84 0.85 115K -0.33%
HAIN The Hain Celestial Group, Inc 0.60 0.62 0.58 0.59 512K -0.71%
HAO Claymore/AlphaShares China Small Cap ETF 0.15 0.16 0.15 0.16 1M 2.91%
HCWC Healthy Choice Wellness Corp Cl A 0.26 0.27 0.25 0.26 6M -14.67%
HODO Brag House Holdings Inc 0.53 0.55 0.49 0.49 260K -9.74%
HOWL Werewolf Therapeutics Inc 0.40 0.41 0.38 0.38 156K -3.80%
HRTX Heron Therapeutics 0.42 0.42 0.32 0.34 11M -31.74%
HUBC Hub Cyber Security Ltd 0.89 0.92 0.85 0.85 283K -4.57%
HUDI Huadi International Group Co Ltd 1.05 1.12 0.82 0.93 38M 28.03%
HUMA Humacyte Inc 0.72 0.75 0.70 0.74 3M 3.66%
HYPR Hyperfine Inc 0.94 1.03 0.94 0.95 465K -0.52%
IBG Innovation Beverage Group Limited 1.03 1.03 0.95 0.95 14K -5.62%
ICG Intchains Group Ltd 0.87 0.90 0.82 0.89 20K 1.81%
IGC India Globalization Capital, Inc 0.26 0.27 0.25 0.27 588K 2.35%
IMCC IM Cannabis Corp 0.13 0.13 0.12 0.13 644K 4.25%
IMMP Immutep Ltd ADR 0.39 0.39 0.38 0.38 103K -0.44%
INCR Intercure Ltd 0.95 0.96 0.95 0.96 3K -2.04%
INO Inovio Biomedical Corp 0.66 0.75 0.66 0.74 3M 10.24%
INTZ Intrusion Inc 0.75 0.76 0.71 0.76 195K -0.09%
INVZ Innoviz Technologies Ltd 0.40 0.41 0.39 0.39 3M 1.78%
ITOC 0.29 0.29 0.29 0.29 18K 0.03%
IVDA Iveda Solutions Inc 0.31 0.32 0.29 0.30 371K -3.23%
IVVD Invivyd Inc 0.74 0.74 0.66 0.67 3M -9.04%
IZM Iczoom Group Inc 0.24 0.27 0.24 0.25 82K -0.55%
JOB General Employment Enterprises, Inc 0.20 0.21 0.20 0.20 290K -1.66%
JSPR Jasper Therapeutics Inc 0.75 0.82 0.72 0.80 606K 12.59%
JYD Jayud Global Logistics Ltd 0.90 1.02 0.90 0.99 81K 6.09%
KAPA Kairos Pharma Ltd 0.36 0.38 0.35 0.35 859K -9.17%
KIDZ 0.39 0.41 0.38 0.40 1M 0.73%
KNDI Kandi Technolgies Corp 0.65 0.66 0.61 0.63 103K -3.35%
KNRX 0.35 0.39 0.35 0.36 18K -3.19%
KTTA Pasithea Therapeutics Corp 0.49 0.53 0.47 0.47 542K -6.45%
LAB LaBranche & Co 0.80 0.81 0.77 0.79 757K -1.40%
LDI LoanDepot Inc 0.95 0.95 0.87 0.88 5M -7.82%
LFT Longtop Financial Technologies Limited 0.70 0.70 0.68 0.69 68K -1.06%
LGHL Lion Group Holding Ltd ADR 0.84 0.87 0.79 0.85 1M -5.11%
LGO Largo Resources Ltd. 0.71 0.81 0.71 0.79 2M 12.40%
LGVN LogicVision, Inc 0.77 0.80 0.72 0.74 521K -3.88%
LHAI 0.81 0.83 0.77 0.77 152K -6.81%
LIMN 0.10 0.12 0.10 0.12 6M 13.59%
LIQT Liqtech International Inc 0.65 0.75 0.65 0.72 173K 13.05%
LITS Mei Pharma Inc 0.91 0.92 0.85 0.87 199K -4.38%
LOT Lotus Technology Inc. 0.95 0.97 0.86 0.86 125K -9.47%
LUCD Lucid Diagnostics Inc 0.96 1.00 0.95 0.96 651K -0.62%
LUCY Innovative Eyewear Inc 0.72 0.73 0.69 0.70 86K -2.85%
MBIO Mustang Bio Inc 0.59 0.62 0.56 0.59 30K -1.76%
MBRX Metabasis Therapeutics, Inc 0.41 0.46 0.40 0.43 2M 5.10%
MDCX 0.30 0.33 0.30 0.32 941K 7.34%
MDIA Mediaco Holding Inc Cl A 1.02 1.02 0.94 0.95 17K 0.50%
MDXH MDxHealth SA 0.48 0.48 0.45 0.45 175K -1.52%
MEHA 0.00 0.00 0.00 0.00 36K 10.00%
MERC Mercer International Inc 0.57 0.58 0.51 0.51 922K -14.11%
MGN Mines Management, Inc 0.09 0.14 0.09 0.13 7M 22.12%
MGRX Mangoceuticals Inc 0.47 0.61 0.46 0.59 5M 20.81%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.74 0.77 114K 3.68%
MLSS Milestone Scientific 0.45 0.48 0.44 0.48 124K -0.67%
MMA Alta Global Group Ltd. 0.42 0.43 0.40 0.41 44K -2.62%
MPU Mega Matrix Corp 0.21 0.22 0.21 0.22 64K 7.41%
MREO Mereo Biopharma Group Plc ADR 0.30 0.30 0.27 0.27 2M -8.07%
MRM Merrimac Industries 0.96 1.00 0.89 0.99 80K 2.60%
MRNO Murano Global Investments PLC 0.21 0.23 0.21 0.22 117K 4.72%
MSGY 0.26 0.30 0.26 0.29 825K 7.27%
MTNB Matinas Biopharma Hl 0.28 0.28 0.26 0.27 332K -4.95%
MVST Microvast Holdings Inc 0.95 0.97 0.84 0.87 9M -3.44%
MYPS PLAYSTUDIOS Inc 0.71 0.72 0.66 0.67 156K -4.30%
NAUT Nautilus Biotechnology Inc 0.90 0.97 0.86 0.87 815K -3.90%
NEON Neonode Inc 1.01 1.03 0.97 0.97 128K 0.31%
NFE New Fortress Energy Llc 0.35 0.36 0.34 0.34 1M -3.28%
NIVF NewGenIvf Group Ltd 0.61 0.69 0.58 0.61 135K -3.24%
NIXX Nixxy Inc 0.56 0.59 0.53 0.56 367K -0.98%
NOTE FiscalNote Holdings Inc 0.10 0.10 0.08 0.09 295K 0.00%
NRDY Nerdy Inc 0.74 0.78 0.73 0.73 656K -3.35%
NRSN NeuroSense Therapeutics Ltd 0.50 0.53 0.48 0.48 305K -3.14%
NVX Nuveen California Dividend Advantage Municipal Fund 2 0.42 0.45 0.41 0.45 600K 10.07%
NWGL Nature Wood Group Ltd 0.30 0.31 0.29 0.30 294K -0.78%
NXGL Nexgel Inc 0.38 0.38 0.36 0.36 77K -4.63%
NXL Nexalin Technology Inc 0.36 0.37 0.34 0.34 75K -3.57%
NXXT 0.30 0.30 0.27 0.27 2M 0.00%
OBAI 0.49 0.50 0.48 0.48 131K -0.81%
OFAL 0.59 0.95 0.58 0.80 10M 11.12%
OLB Olb Group Inc 0.30 0.32 0.30 0.31 79K 1.18%
OMEX Odyssey Marine Exploration, Inc 0.92 0.93 0.85 0.88 541K -0.83%
OMH Ohmyhome Ltd 0.09 0.10 0.09 0.09 5M -7.85%
ONCO Onconetix Inc 0.89 0.93 0.89 0.90 40K 0.66%
ONCY Oncolytics Biotech, Inc 0.80 0.81 0.76 0.80 804K 0.04%
ONMD OneMedNet Corp. 0.66 0.69 0.61 0.66 831K 5.68%
OPTT Ocean Power Technologies, Inc 0.19 0.19 0.18 0.19 3M 0.60%
OPTU 0.81 0.84 0.72 0.79 3M 2.60%
ORBS 0.69 0.74 0.67 0.73 7M 5.56%
OSRH 0.44 0.45 0.41 0.41 455K -7.31%
PBK Powerbank Corporation 0.50 0.50 0.44 0.46 740K -6.91%
PDSB Pds Biotechnology Corp 0.77 0.80 0.71 0.73 194K -5.66%
PHGE Biomx Ltd 0.17 0.17 0.15 0.16 2M -6.00%
PLAG Planet Green Holdings Corp 0.56 0.60 0.53 0.57 103K 0.64%
PMCB PharmaCyte Biotech Inc 0.59 0.60 0.55 0.55 187K -7.47%
POAS 0.18 0.20 0.18 0.18 124K -0.54%
PROP Prairie Operating Co 0.80 0.83 0.77 0.82 2M 1.96%
PRPH ProPhase Labs Inc 0.04 0.04 0.04 0.04 25K 27.14%
PRSO Peraso Inc 0.75 0.79 0.70 0.71 534K -5.14%
PRZO ParaZero Technologies Ltd 0.55 0.60 0.55 0.55 619K -1.52%
QNME Lakeside Holding Limited 0.41 0.51 0.41 0.47 2M -2.00%
QSI Quantum-Si Incorporated 0.82 0.84 0.79 0.79 2M -2.98%
RANI Rani Therapeutics Holdings Inc 0.80 0.80 0.76 0.78 301K -1.91%
RCON Recon Technology, Ltd. 0.03 0.04 0.03 0.04 111M 0.00%
RCT 0.22 0.23 0.21 0.22 556K 3.88%
RDGT 0.71 1.69 0.71 0.99 63M 32.73%
RDHL Redhill Biophrma ADR 0.60 0.65 0.58 0.58 48K -3.97%
REFR Research Frontiers, Inc 0.49 0.50 0.47 0.49 162K 0.72%
REKR Rekor Systems Inc 0.67 0.70 0.66 0.66 941K -0.64%
RIME Algorhythm Holdings Inc 0.44 0.44 0.42 0.42 312K -1.58%
RITR Reitar Logtech Holdings Limited 0.13 0.20 0.13 0.17 24M 1.33%
RKTO Hoth Therapeutics Inc 0.76 0.80 0.76 0.79 471K 3.97%
RMSG 0.37 0.38 0.36 0.37 134K -2.55%
RNTX 0.83 0.83 0.76 0.79 399K -2.87%
RYDE Ryde Group Ltd. 0.84 0.85 0.75 0.79 138K -5.19%
SACH Sachem Capital Corp 0.83 0.83 0.80 0.80 138K -3.12%
SAFX 0.46 0.50 0.44 0.45 24M 14.78%
SAGT 0.75 0.79 0.72 0.73 385K -3.29%
SBEV Splash Beverage Group Inc 0.39 0.41 0.38 0.41 375K -4.58%
SCNI Scinai Immunotherapeutics Ltd 0.25 0.26 0.24 0.25 138K 2.45%
SCNX Scienture Holdings Inc 0.38 0.42 0.38 0.41 589K 9.05%
SDA Sadia SA (ADR) 0.80 0.87 0.77 0.80 43K -5.91%
SDST Stardust Power Inc 0.67 0.72 0.67 0.69 313K 3.31%
SES SES AI Corporation 0.57 0.58 0.52 0.53 11M -5.34%
SHFS SHF Holdings Inc 0.19 0.19 0.17 0.18 454K 4.17%
SID Companhia Siderurgica Nacional (ADR) 0.90 0.92 0.88 0.90 2M -3.08%
SKIN Beauty Health Company (The) 0.66 0.68 0.62 0.64 472K -3.18%
SKYE Skye Bioscience Inc 0.52 0.54 0.52 0.53 77K 2.60%
SLGB 0.51 0.64 0.51 0.63 4M 12.16%
SLND Southland Holdings Inc 0.61 0.64 0.57 0.61 300K 5.93%
SLQT Selectquote Inc 0.70 0.72 0.70 0.70 564K 1.63%
SMTK SmartKem Inc 0.16 0.16 0.15 0.16 4M 2.60%
SMXT SolarMax Technology Inc. 0.39 0.39 0.37 0.37 106K -2.63%
SNGX Soligenix Inc 0.40 0.40 0.38 0.38 137K -3.72%
SNTI Senti Biosciences Inc. 0.37 0.37 0.34 0.35 128K -1.41%
SNYR 0.17 0.17 0.16 0.17 137K -1.96%
SOAR Volato Group Inc 0.17 0.22 0.15 0.17 313M 26.40%
SOBR Sobr Safe Inc 0.59 0.61 0.56 0.59 421K 1.83%
SPWR SunPower Corporation 0.28 0.28 0.24 0.25 5M -7.85%
SRFM Surf Air Mobility Inc 0.91 0.94 0.80 0.80 3M -6.77%
STEX 0.80 0.82 0.76 0.79 604K -0.65%
SUIG 0.86 0.90 0.80 0.84 419K -1.83%
SURG Synergetics USA Inc 0.27 0.34 0.27 0.30 7M 4.35%
TANH Tantech Holdings 0.41 0.44 0.41 0.43 13K 1.25%
TAOP Taoping Inc 0.69 0.76 0.69 0.74 49K 2.50%
TCRX Tscan Therapeutics Inc 0.80 0.80 0.76 0.77 456K -3.64%
TEAD 0.69 0.72 0.64 0.66 189K -4.62%
TELA Tela Bio Inc 0.88 1.00 0.88 0.93 382K 6.90%
TLSA Tiziana Life Sciences Plc ADR 1.03 1.05 0.97 1.00 743K 0.11%
TMDE 0.74 0.76 0.71 0.74 134K 3.80%
TNMG 0.49 0.54 0.47 0.52 887K -3.17%
TNYA Tenaya Therapeutics Inc 0.73 0.75 0.72 0.74 2M 1.46%
TOON Kartoon Studios Inc 0.59 0.61 0.59 0.60 143K 1.13%
TOPP 0.48 0.73 0.26 0.29 13M -36.68%
TOPS TOP Ships Inc 0.77 0.78 0.75 0.76 92K 0.43%
TOVX Theriva Biologics Inc 0.22 0.23 0.22 0.23 443K 3.89%
TPET Trio Petroleum Corp. 0.24 0.26 0.23 0.26 974K 10.60%
TRAW Traws Pharma Inc. 0.55 0.55 0.53 0.54 37K 1.50%
UCAR U Power Ltd 0.87 0.87 0.70 0.73 372K -16.25%
UFG 0.50 0.57 0.49 0.55 164K 11.68%
UPXI Upexi Inc 0.85 0.86 0.80 0.80 1M -5.55%
USBC 0.33 0.36 0.33 0.35 54K 3.56%
VBIO Tivic Health Systems Inc 0.29 0.30 0.28 0.29 115K 1.05%
VCIG VCI Global Ltd 0.29 0.30 0.28 0.28 777K -3.45%
VEEA Veea Inc 0.16 0.18 0.16 0.16 2M -0.69%
VIVS 0.41 0.42 0.35 0.36 6M -22.16%
VMAR Vision Marine Technologies Inc 0.62 0.63 0.58 0.60 515K -8.32%
VNRX Volitionrx Ltd 0.78 0.79 0.75 0.75 336K -2.81%
VSEE Vsee Health Inc 0.03 0.03 0.02 0.03 605K 2.76%
VTAK Catheter Precision Inc. 0.28 0.31 0.27 0.30 4M 8.19%
VTGN Vistagen Therap. Com 0.29 0.30 0.26 0.26 2M -8.28%
VVOS Vivos Therapeutics Inc 0.33 0.34 0.32 0.32 678K -1.94%
WBUY Webuy Global Ltd 0.90 0.97 0.90 0.90 36K -0.21%
WDH Waterdrop Inc 1.00 1.00 1.00 1.00 134K 0.00%
WETH Wetouch Technology Inc 1.06 1.08 0.99 1.00 84K -5.66%
WHLR Wheeler Real Estate 0.45 0.45 0.42 0.42 366K -5.36%
WKSP Worksport Ltd 0.68 0.71 0.68 0.69 180K -0.58%
WWR Westwater Resources 0.65 0.68 0.59 0.62 17M -18.89%
XCH Xchg Limited Ads 0.27 0.29 0.26 0.28 106K -1.78%
XPL Solitario Exploration & Royalty Corp 0.76 0.77 0.73 0.76 296K -1.01%
YCBD Cbdmd Inc 0.56 0.58 0.53 0.57 359K 0.18%
YMT 0.28 0.31 0.25 0.30 78M -13.67%
YOUL 0.43 0.45 0.40 0.40 19K -2.91%
YYAI Connexa Sports Technologies Inc. 0.08 0.08 0.07 0.08 148M 3.85%
ZBAO Zhibao Technology Inc. 0.19 0.22 0.18 0.21 6M 12.17%
ZEO Zeo Energy Corp. 0.58 0.64 0.57 0.58 243K -0.88%
ZONE CleanCore Solutions Inc. 0.38 0.38 0.33 0.34 3M -6.49%