Top 10 Penny Stocks +132.39%
Home OTC Penny Stocks Past 30 Days Premier Screener

List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

June 29, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AAU Almaden Minerals Ltd 0.24 0.25 0.23 0.24 201531 0.00% AAU Analysis
ABEO Abeona Therapeutics 0.19 0.21 0.18 0.20 2267964 11.11% ABEO Analysis
ACON Aclarion Inc 0.94 0.94 0.85 0.86 15543 -2.15% ACON Analysis
ACOR Acorda Therapeutics Inc 0.46 0.46 0.42 0.45 597655 -2.87% ACOR Analysis
ACRX Acelrx Pharmaceutica 0.24 0.28 0.22 0.25 7819361 15.00% ACRX Analysis
ACST Acasti Pharma 0.88 0.88 0.85 0.86 62058 -0.36% ACST Analysis
ADMP Adamis Pharmaceuticl 0.47 0.49 0.45 0.47 369858 1.02% ADMP Analysis
ADTX Aditx Therapeutics Inc 0.15 0.26 0.15 0.20 26294295 39.86% ADTX Analysis
AEI Alset EHome International Inc 0.32 0.32 0.29 0.29 761195 -5.66% AEI Analysis
AEZS AEterna Zentaris Inc 0.19 0.35 0.18 0.26 26462698 2.14% AEZS Analysis
AGE Agex Therapeutics Inc 0.60 0.61 0.59 0.60 12883 3.47% AGE Analysis
AGLE Aeglea Biothera 0.54 0.56 0.51 0.52 549893 -5.31% AGLE Analysis
AGTC Applied Genetic Tech 0.76 0.79 0.75 0.76 164179 2.01% AGTC Analysis
AHI Advanced Human Imaging Limited 0.77 0.81 0.70 0.71 169106 -2.99% AHI Analysis
AIM Aerosonic Corporation 0.87 0.87 0.82 0.83 79120 -2.34% AIM Analysis
AIRI Air Industries Group Inc 0.66 0.68 0.66 0.66 19757 -3.53% AIRI Analysis
AKAN Akanda Corp 0.87 0.89 0.78 0.83 113036 -4.18% AKAN Analysis
AKBA Akebia Therapeutics 0.46 0.51 0.36 0.38 83734629 8.66% AKBA Analysis
AKTX Akari Therapeutics 0.92 1.02 0.92 0.95 88918 -0.52% AKTX Analysis
AKU Akumin Inc 0.59 0.60 0.56 0.60 18997 6.55% AKU Analysis
ALNA Allena Pharmaceuticals Inc 0.26 0.44 0.24 0.26 564634780 114.29% ALNA Analysis
ALPP Alpine 4 Holdings Inc 0.75 0.75 0.70 0.71 317203 -5.72% ALPP Analysis
ALRN American Learning Corp 0.38 0.38 0.26 0.30 3360263 -27.14% ALRN Analysis
ALZN Alzamend Neuro Inc 0.89 0.90 0.86 0.87 176603 -1.17% ALZN Analysis
AMBO Ambow Education Holding Ltd 0.44 0.50 0.36 0.36 359192 -20.00% AMBO Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.16 0.18 16292174 7.24% AMPE Analysis
AMST Amesite Inc 0.49 0.51 0.46 0.48 21128 -2.23% AMST Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.30 0.31 0.28 0.30 1344264 3.34% ANPC Analysis
ANY Sphere 3D Corp 0.63 0.63 0.56 0.58 902193 -6.81% ANY Analysis
APCX AppTech Payments Corp 0.60 0.63 0.56 0.59 86815 -7.22% APCX Analysis
APDN Applied Dna Scns 0.77 0.89 0.69 0.74 493700 -4.62% APDN Analysis
APLT Applied Therapeutics Inc 0.86 0.90 0.81 0.88 432392 -1.23% APLT Analysis
APRE Aprea Therapeutics Inc 0.81 0.85 0.78 0.78 132286 -0.33% APRE Analysis
APTO Aptose Bioscns 0.81 0.81 0.77 0.79 56121 0.56% APTO Analysis
APTX Aptinyx Inc 0.54 0.58 0.53 0.56 166466 1.05% APTX Analysis
AQMS Aqua Metals Inc 0.85 0.88 0.79 0.81 280669 -6.73% AQMS Analysis
AQST Aquestive Therapeutics Inc 0.73 0.73 0.67 0.69 733187 -6.05% AQST Analysis
ARAV Aravive Inc 0.96 1.01 0.95 0.99 32321 3.34% ARAV Analysis
ARDX Ardelyx Inc 0.57 0.58 0.56 0.58 965145 0.35% ARDX Analysis
AREB American Rebel Holdings Inc 0.79 0.81 0.79 0.81 23532 3.18% AREB Analysis
ARTL The Aristotle Corporation 0.32 0.34 0.30 0.31 478331 -0.54% ARTL Analysis
ASLN Aslan Pharmaceuticals Ltd ADR 0.50 0.52 0.50 0.50 94818 2.03% ASLN Analysis
ASM Avino Silver & Gold 0.58 0.59 0.56 0.56 565457 -3.43% ASM Analysis
ASPU Aspen Group Inc 1.00 1.00 0.96 0.98 6192 -0.51% ASPU Analysis
ASTC Astrotech Corp 0.44 0.44 0.42 0.43 122200 -2.27% ASTC Analysis
ASXC Asensus Surgical Inc 0.41 0.42 0.39 0.42 1929536 2.98% ASXC Analysis
ATHE Alterity Therapeutics Ltd 0.63 0.68 0.63 0.64 13231 -1.45% ATHE Analysis
ATHX Athersys, Inc 0.26 0.33 0.26 0.29 9743574 10.04% ATHX Analysis
ATNF 180 Life Sciences Corp 0.84 0.85 0.80 0.83 53418 -1.71% ATNF Analysis
ATNX Athenex Inc 0.45 0.47 0.41 0.42 4900822 -8.14% ATNX Analysis
ATXI Avenue Therapeutics Inc 0.25 0.40 0.24 0.32 3506031 32.04% ATXI Analysis
AUD Audacy Inc 1.07 1.09 0.95 0.98 1200578 -7.55% AUD Analysis
AUMN Golden Minerals Company 0.39 0.39 0.35 0.36 421500 -4.05% AUMN Analysis
AUTO Autoweb Inc 0.40 0.40 0.37 0.39 64077 2.47% AUTO Analysis
AUUD Auddia Inc 0.88 0.90 0.86 0.90 8230 1.72% AUUD Analysis
AVCO Avalon Globocare 0.44 0.46 0.44 0.45 31044 -3.26% AVCO Analysis
AVCT Avocent Corporation 0.29 0.30 0.26 0.27 5280828 -6.83% AVCT Analysis
AVTX Avalo Therapeutics Inc 0.52 0.52 0.48 0.50 143927 -4.24% AVTX Analysis
AWH Allied World Assurance Holdings, Ltd 0.64 0.66 0.60 0.63 357509 -7.16% AWH Analysis
AXDX Accelerate Diagnosti 1.02 1.02 0.88 0.86 474977 -11.01% AXDX Analysis
AXU Alexco Resource Corp 0.39 0.39 0.36 0.36 1814276 -2.16% AXU Analysis
AYRO Ayro Inc 0.92 0.92 0.85 0.86 67290 -5.95% AYRO Analysis
AYTU Aytu Bioscience Inc 0.52 0.53 0.50 0.52 132857 -4.39% AYTU Analysis
BBI Blockbuster Inc 0.12 0.28 0.12 0.17 162647075 43.33% BBI Analysis
BBLN Babylon Holdings Limited 1.03 1.04 0.95 0.99 1493640 -3.96% BBLN Analysis
BEDU Bright Scholar Education Holdings Ltd 0.75 0.75 0.73 0.73 19315 -2.65% BEDU Analysis
BIMI NF Energy Saving Corp 0.68 0.69 0.62 0.65 397442 0.02% BIMI Analysis
BIOC BioClinica, Inc. 0.92 1.02 0.90 0.96 227499 1.49% BIOC Analysis
BIOR Biora Therapeutics Inc 0.76 0.77 0.67 0.69 2527189 -7.84% BIOR Analysis
BOXL Boxlight Corp Cl A 0.72 0.73 0.69 0.69 131016 -5.80% BOXL Analysis
BRCN Burcon Nutrascience Corp 0.44 0.44 0.35 0.37 126351 -15.00% BRCN Analysis
BRDS Bird Global Inc 0.48 0.48 0.40 0.43 6339587 -6.74% BRDS Analysis
BSGM Biosig Technologies 0.72 0.72 0.55 0.63 266852 -8.96% BSGM Analysis
BTB Bit Brother Limited 0.31 0.32 0.30 0.30 339120 -5.00% BTB Analysis
BTCM BIT Mining Ltd 0.61 0.65 0.61 0.61 706428 -6.09% BTCM Analysis
BTOG China Xiangtai Food Co Ltd 0.43 0.45 0.41 0.42 246313 -1.01% BTOG Analysis
BTX BioTime, Inc. 0.55 0.57 0.52 0.55 259728 -0.09% BTX Analysis
BXRX Baudax Bio Inc 0.88 0.88 0.80 0.83 171772 -3.08% BXRX Analysis
CCNC Code Chain New Continent Ltd 0.63 0.68 0.61 0.64 30175 0.84% CCNC Analysis
CDTX Cidara Thera 0.53 0.53 0.50 0.51 86614 -0.68% CDTX Analysis
CEI Camber Energy Inc 0.42 0.42 0.39 0.39 18037028 -7.03% CEI Analysis
CELZ Creative Medical Technology Holdings Inc 0.68 0.73 0.66 0.69 1888467 1.55% CELZ Analysis
CEMI Chembio Diagnostics 0.65 0.66 0.63 0.63 25200 -2.91% CEMI Analysis
CETX Cemtrex Inc 0.28 0.30 0.27 0.28 524816 4.74% CETX Analysis
CFMS Conformis Inc CS 0.36 0.39 0.32 0.33 1940211 -8.77% CFMS Analysis
CHEK Check-Cap Ltd Ord 0.32 0.34 0.31 0.31 139833 -6.10% CHEK Analysis
CHNR China Natural Resources Inc 0.66 0.72 0.66 0.71 7054 1.43% CHNR Analysis
CIDM Access Integrated Technologies, Inc 0.60 0.63 0.52 0.53 5786413 -13.89% CIDM Analysis
CIH China Index Holdings Ltd 0.71 0.80 0.71 0.80 21503 2.88% CIH Analysis
CLBS Caladrius Bio 0.53 0.54 0.52 0.53 54693 0.58% CLBS Analysis
CLEU China Liberal Education Holdings Ltd 0.63 0.67 0.59 0.63 271973 -0.54% CLEU Analysis
CLRB Cellectar Biosc 0.44 0.44 0.41 0.42 31316 -0.24% CLRB Analysis
CLRO ClearOne Communications, Inc 0.60 0.60 0.55 0.55 34719 -4.81% CLRO Analysis
CLVR Clever Leaves Holdings Inc 1.01 1.01 0.97 0.99 198861 -1.00% CLVR Analysis
CLXT Calyxt Inc 0.29 0.29 0.27 0.28 576331 -5.41% CLXT Analysis
CMCM Cheetah Mobile Inc 0.75 0.75 0.70 0.70 130300 -6.64% CMCM Analysis
CNET Chinanet Online Holdings Inc 0.35 0.35 0.33 0.35 107323 -1.43% CNET Analysis
CNSP Cns Pharmaceuticals Inc 0.26 0.28 0.26 0.27 1042084 4.52% CNSP Analysis
CNTB Connect Biopharma Holdings Ltd 0.99 1.06 0.84 0.99 6206543 8.83% CNTB Analysis
COCP Cocrystal Pharma Inc 0.40 0.41 0.39 0.40 169717 0.28% COCP Analysis
COMS 3Com Corporation 0.16 0.33 0.15 0.25 35731222 60.26% COMS Analysis
COSM Cosmos Holdings Inc 0.38 0.40 0.37 0.38 413860 1.54% COSM Analysis
CPHI China Pharma Holdings, Inc. 0.22 0.23 0.22 0.22 146822 -1.05% CPHI Analysis
CRBP Corbus Pharma 0.28 0.28 0.25 0.25 808885 -6.30% CRBP Analysis
CREX Creative Realities Inc 0.63 0.65 0.60 0.62 137110 0.00% CREX Analysis
CRIS Curis, Inc 0.99 1.01 0.93 1.00 3091028 -0.99% CRIS Analysis
CRKN Crown ElectroKinetics Corp 0.97 0.97 0.82 0.94 27491 -4.09% CRKN Analysis
CRTD Creatd Inc 0.80 0.80 0.75 0.77 62055 2.67% CRTD Analysis
CRXT Clarus Therapeutics Holdings Inc 0.44 0.44 0.38 0.38 3107848 -11.63% CRXT Analysis
CSCW Color Star Tech CO Ltd 0.13 0.14 0.12 0.13 13206191 1.00% CSCW Analysis
CTIB CTI Industries Corp 0.70 0.75 0.66 0.74 122817 5.70% CTIB Analysis
CTXR Citius Pharmaceuticals Inc 0.98 0.98 0.92 0.95 443801 -3.71% CTXR Analysis
CUEN Cuentas Inc 0.63 0.65 0.63 0.64 23912 1.17% CUEN Analysis
CWBR Cohbar Inc 0.18 0.20 0.18 0.18 1371366 4.83% CWBR Analysis
CYBN 0.54 0.56 0.54 0.56 600680 -3.24% CYBN Analysis
CYCN Cyclerion Therapeutics Inc 0.60 0.60 0.52 0.55 265108 -3.85% CYCN Analysis
CYTO Altamira Therapeutics Ltd 0.55 0.55 0.50 0.51 1450853 0.99% CYTO Analysis
CZOO Cazoo Group Ltd 0.84 0.87 0.77 0.78 2757172 -5.42% CZOO Analysis
DAVE Famous Daves of America, Inc 0.83 0.85 0.75 0.75 977893 -8.31% DAVE Analysis
DBGI Digital Brands Group Inc 0.19 0.22 0.19 0.21 4646900 8.21% DBGI Analysis
DGLY Digital Ally, Inc 0.80 0.80 0.78 0.79 191574 -0.78% DGLY Analysis
DNN Denison Mines Corp 1.04 1.06 0.98 1.00 6862107 -4.76% DNN Analysis
DOMA Doma Holdings Inc 0.97 0.97 0.88 0.92 1947892 -6.50% DOMA Analysis
DPRO Draganfly Inc 0.92 0.92 0.86 0.87 142264 -6.16% DPRO Analysis
DRMA Dermata Therapeutics Inc 0.53 0.63 0.51 0.54 981405 2.47% DRMA Analysis
DRRX DURECT Corporation 0.51 0.52 0.47 0.50 610989 -0.94% DRRX Analysis
DRTT Dirtt Environmental Solutions Ltd 1.02 1.04 1.00 1.00 17835 -3.85% DRTT Analysis
DRUG Bright Minds Biosciences Inc 0.84 0.85 0.78 0.82 12877 -0.31% DRUG Analysis
DSS Document Security Systems 0.35 0.37 0.34 0.35 508121 1.20% DSS Analysis
DXF Dunxin Financial Holdings Ltd 0.49 0.50 0.43 0.45 138834 -10.04% DXF Analysis
DYNT Dynatronics Corporation 0.62 0.65 0.61 0.63 13976 -0.75% DYNT Analysis
EAR HearUSA, Inc 1.01 1.01 0.80 0.82 1378146 -15.73% EAR Analysis
EAST Eastside Distilling Inc 0.69 0.71 0.68 0.68 14415 -0.15% EAST Analysis
EBON Ebang International Holdings Inc Cl A 0.45 0.46 0.43 0.43 1057929 -9.10% EBON Analysis
ECOR Electrocore Inc 0.52 0.54 0.50 0.50 108037 -2.48% ECOR Analysis
EJH E-Home Household Service Holdings Ltd 0.32 0.33 0.30 0.32 1426760 -2.69% EJH Analysis
ELOX Eloxx Pharmaceuticals Inc 0.24 0.28 0.24 0.28 865512 12.79% ELOX Analysis
ELYS Elys Game Technology Corp. 0.75 0.79 0.70 0.72 147731 -2.82% ELYS Analysis
EMAN eMagin Corporation 0.65 0.66 0.63 0.64 217694 -2.26% EMAN Analysis
EMBK Embark Technology Inc 0.56 0.57 0.53 0.55 5550258 -0.09% EMBK Analysis
ENDP Endo Pharmaceuticals 0.70 0.70 0.49 0.52 163692856 -26.39% ENDP Analysis
ENG ENGlobal Corporation 1.01 1.03 0.98 1.00 99466 -1.96% ENG Analysis
ENJY Enjoy Technology Inc 0.30 0.32 0.28 0.29 1495672 0.69% ENJY Analysis
ENSC Ensysce Biosciences Inc 0.50 0.53 0.48 0.50 448525 3.23% ENSC Analysis
ENVB Enveric Biosciences Inc 0.20 0.27 0.19 0.24 8930038 18.50% ENVB Analysis
EQOS Diginex Ltd. 0.90 0.90 0.85 0.89 36753 -0.45% EQOS Analysis
EVFM Evofem Biosciences Inc 0.94 1.05 0.80 0.98 94723297 -8.36% EVFM Analysis
EVGN Evogene Ltd Ord 0.76 0.76 0.74 0.75 50532 -1.97% EVGN Analysis
EXN Excellon Resources 0.48 0.49 0.46 0.46 25321 -4.15% EXN Analysis
EZFL EzFill Holdings Inc 0.69 0.74 0.64 0.70 97811 -2.21% EZFL Analysis
EZGO EZGO Technologies Ltd 0.74 0.78 0.71 0.78 15722 4.00% EZGO Analysis
FBIO Fortress Biotech Inc 0.83 0.87 0.82 0.87 231901 6.11% FBIO Analysis
FHS First High-School Education Group Co Ltd 0.84 0.88 0.79 0.80 99313 -4.38% FHS Analysis
FLGC Flora Growth Corp 0.70 0.70 0.63 0.63 352923 -9.13% FLGC Analysis
FNHC Federated Natl Hld 0.30 0.31 0.28 0.31 125526 3.33% FNHC Analysis
FPAY Flexshopper Inc 0.91 0.92 0.86 0.89 6859 -2.20% FPAY Analysis
FRLN Freeline Therapeutics Holdings Plc Adss 0.87 0.94 0.82 0.85 16376 -3.39% FRLN Analysis
FRSX Foresight Autonomous Holdings Ltd ADR 0.65 0.65 0.62 0.64 150531 -2.68% FRSX Analysis
FSRD Fast Radius Inc 0.47 0.48 0.44 0.46 303949 1.24% FSRD Analysis
FTFT Future Fintech Group Inc 0.46 0.46 0.43 0.45 145861 -1.26% FTFT Analysis
FTRP Field Trip Health Ltd. 0.85 0.86 0.80 0.85 45529 3.03% FTRP Analysis
FURY Fury Gold Mines Limited 0.53 0.54 0.50 0.51 94268 -2.32% FURY Analysis
FWBI First Wave BioPharma Inc 0.37 0.38 0.31 0.32 9472871 -3.03% FWBI Analysis
GAME Shanda Games Limited(ADR) 0.84 0.85 0.75 0.82 3701 -3.53% GAME Analysis
GAU Galiano Gold Inc 0.40 0.44 0.39 0.42 859914 7.03% GAU Analysis
GBS GBS Inc 0.68 0.73 0.68 0.70 27031 -2.78% GBS Analysis
GEHI Gravitas Education Holdings Inc 0.59 0.59 0.59 0.59 438 0.36% GEHI Analysis
GFAI Guardforce AI Co Ltd 0.48 0.50 0.47 0.48 1007529 -1.53% GFAI Analysis
GHSI Guardion Health Sciences Inc 0.14 0.17 0.14 0.15 9022085 4.03% GHSI Analysis
GLG GLG Partners, Inc 0.26 0.26 0.25 0.25 828575 0.44% GLG Analysis
GLMD Galmed Pharmaceutica 0.60 0.66 0.53 0.65 108300 9.98% GLMD Analysis
GLYC Glycomimetics Inc 0.63 0.64 0.61 0.62 26376 0.90% GLYC Analysis
GMBL Esports Entertainment Group Inc 0.41 0.43 0.40 0.40 261474 -3.68% GMBL Analysis
GMVD G Medical Innovations Holdings Limited 0.52 0.64 0.51 0.61 1624652 15.51% GMVD Analysis
GNLN Greenlane Holdings Inc Cl A 0.22 0.23 0.19 0.20 4253894 -9.95% GNLN Analysis
GNUS Genius Brands International Inc 0.74 0.75 0.73 0.74 1178001 -0.71% GNUS Analysis
GOCO Gohealth Inc Cl A 0.59 0.59 0.55 0.57 1335296 -5.11% GOCO Analysis
GOVX Geovax Labs 1.01 1.03 0.84 0.86 5850510 -16.18% GOVX Analysis
GPL Great Panther Mining Ltd 0.13 0.13 0.12 0.13 2268465 -2.69% GPL Analysis
GRIL Muscle Maker Inc 0.42 0.42 0.36 0.37 463515 -5.06% GRIL Analysis
GRNQ Greenpro Capital Corp 0.23 0.24 0.21 0.24 549573 5.64% GRNQ Analysis
GROM Grom Social Enterprises Inc 0.49 0.49 0.44 0.45 761441 -19.48% GROM Analysis
GSMG Glory Star New Media Group Holdings Ltd 0.89 0.89 0.84 0.86 159364 -2.27% GSMG Analysis
GSV Gold Standard Ventures Corp 0.34 0.35 0.32 0.33 661485 -0.58% GSV Analysis
HAPP Happiness Biotech Group Ltd 0.21 0.23 0.21 0.22 871564 3.88% HAPP Analysis
HEPA Hepion Pharmaceuticals Inc 0.65 0.69 0.58 0.59 386440 1.85% HEPA Analysis
HEPS D-MARKET Electronic Services & Trading 0.68 0.69 0.65 0.67 869059 -1.47% HEPS Analysis
HEXO Hexo Corp 0.21 0.21 0.20 0.20 3934790 -3.77% HEXO Analysis
HILS Hillstream BioPharma Inc 0.76 0.84 0.75 0.82 206330 4.45% HILS Analysis
HIPO Hippo Holdings Inc 0.79 0.81 0.73 0.76 3393529 -6.50% HIPO Analysis
HLBZ Helbiz Inc. 0.73 0.75 0.66 0.68 1983125 -5.65% HLBZ Analysis
HOFV Hall of Fame Resort & Ent CO 0.62 0.64 0.59 0.60 479265 -3.63% HOFV Analysis
HOTH Hoth Therapeutics Inc 0.42 0.45 0.40 0.43 1819411 3.77% HOTH Analysis
HTGM Htg Molecular Dia 1.06 1.33 0.91 0.99 101557881 17.86% HTGM Analysis
HUGE Fsd Pharma Inc Cl B 0.80 0.82 0.78 0.80 26318 0.00% HUGE Analysis
HYRE Hyrecar Inc 0.66 0.69 0.61 0.65 405889 -1.79% HYRE Analysis
IBIO Ibio Inc 0.28 0.29 0.27 0.28 2130250 -0.75% IBIO Analysis
ICLK interCLICK Inc 0.67 0.68 0.66 0.67 67366 -0.16% ICLK Analysis
IDEX Ideanomics Inc 0.71 0.72 0.67 0.69 4693744 -2.99% IDEX Analysis
IDRA Idera Pharmaceuticals, Inc 0.44 0.46 0.43 0.45 84156 0.00% IDRA Analysis
IFBD Infobird Co Ltd 0.62 0.62 0.48 0.53 314678 -12.50% IFBD Analysis
IGC India Globalization Capital, Inc 0.55 0.57 0.53 0.54 183592 -1.11% IGC Analysis
IKT Inhibikase Therapeutics Inc 0.80 0.83 0.75 0.77 67834 -4.34% IKT Analysis
IMAC Imac Holdings Inc 0.89 0.89 0.85 0.86 64302 -2.33% IMAC Analysis
IMCC IM Cannabis Corp 0.67 0.72 0.63 0.63 45962 -6.72% IMCC Analysis
IMH IMPAC Mortgage Holdings, Inc 0.60 0.63 0.59 0.61 9056 -3.16% IMH Analysis
IMPP Imperial Petroleum Inc 0.50 0.50 0.46 0.47 18654442 -5.58% IMPP Analysis
IMV Imv Inc 0.73 0.73 0.69 0.70 81799 -0.33% IMV Analysis
INFI Infinity Pharmaceuticals Inc 0.65 0.68 0.64 0.67 519071 5.31% INFI Analysis
INM InMed Pharmaceuticals Inc 0.51 0.54 0.47 0.49 89461 1.01% INM Analysis
INPX Inpixon 0.14 0.16 0.13 0.15 9712157 13.56% INPX Analysis
INUV Inuvo, Inc. 0.51 0.51 0.45 0.47 245114 -5.96% INUV Analysis
INVO INVO Bioscience Inc 0.76 0.82 0.70 0.74 151759 -6.67% INVO Analysis
IPDN Professional Diversity Network Inc 0.68 0.75 0.68 0.72 2770 -0.22% IPDN Analysis
ISR IsoRay, Inc 0.27 0.29 0.27 0.29 306579 7.04% ISR Analysis
ITP Intertape Polymer Group (USA) 0.13 0.13 0.12 0.13 1922174 -1.69% ITP Analysis
ITRG Integra Resources Corp 0.97 0.99 0.97 0.98 81113 1.18% ITRG Analysis
ITRM Iterum Therapeutics Plc 0.20 0.28 0.19 0.22 7065001 13.38% ITRM Analysis
IZEA Izea Inc 0.90 0.93 0.89 0.90 96547 -0.26% IZEA Analysis
JAGX Jaguar Health Inc 0.33 0.37 0.31 0.32 9800640 2.53% JAGX Analysis
JOB General Employment Enterprises, Inc 0.53 0.54 0.52 0.52 212219 -1.89% JOB Analysis
JUPW Jupiter Wellness Inc 0.73 0.75 0.71 0.73 235377 0.11% JUPW Analysis
JZXN Jiuzi Holdings Inc 0.88 0.95 0.88 0.92 55458 0.66% JZXN Analysis
KALA Kala Pharmaceuticals Inc 0.34 0.34 0.31 0.32 3756077 -5.88% KALA Analysis
KBNT Kubient Inc 0.70 0.81 0.72 0.72 11017 -3.18% KBNT Analysis
KERN Akerna Corp Cl A 0.31 0.32 0.29 0.29 500060 -3.70% KERN Analysis
KIQ Kelso Technologies 0.31 0.32 0.30 0.31 66187 3.33% KIQ Analysis
KPRX Kiora Pharmaceuticals Inc 0.41 0.43 0.38 0.42 303415 2.88% KPRX Analysis
KRBP Kiromic Biopharma Inc 0.46 0.46 0.44 0.45 75237 -1.12% KRBP Analysis
KTRA Kintara Therapeutics Inc 0.28 0.30 0.25 0.30 1946797 4.61% KTRA Analysis
KTTA Pasithea Therapeutics Corp 0.97 1.02 0.97 0.99 36558 -1.45% KTTA Analysis
LABP Landos Biopharma Inc 0.74 0.80 0.70 0.72 88422 -7.57% LABP Analysis
LCFY Locafy Limited 0.60 0.60 0.55 0.59 8114 -3.13% LCFY Analysis
LCI Lannett Company, Inc 0.58 0.60 0.56 0.59 108144 0.00% LCI Analysis
LGHL Lion Group Holding Ltd ADR 0.99 0.99 0.93 0.95 157876 -0.42% LGHL Analysis
LIQT Liqtech International Inc 0.45 0.48 0.44 0.46 535956 1.76% LIQT Analysis
LIXT Lixte Biotechnology Holdings Inc 0.74 0.75 0.71 0.73 73118 -2.48% LIXT Analysis
LKCO Luokung Technology Corp 0.44 0.45 0.40 0.42 2466533 -4.36% LKCO Analysis
LMFA Lm Funding America Inc 0.88 0.88 0.80 0.81 119989 0.09% LMFA Analysis
LMNL Liminal Biosciences Inc 0.45 0.45 0.42 0.45 30769 1.08% LMNL Analysis
LODE Comstock Mining Inc 0.66 0.67 0.61 0.63 689041 -5.97% LODE Analysis
LOGC LOGIC Devices Incorporated 0.43 0.44 0.39 0.39 159790 -7.12% LOGC Analysis
LOTZ CarLotz Inc 0.42 0.42 0.39 0.42 2390723 1.01% LOTZ Analysis
LPCN Lipocine Inc 0.83 0.83 0.79 0.81 253620 -1.57% LPCN Analysis
LVO LiveOne Inc 0.82 0.89 0.75 0.80 2018960 5.26% LVO Analysis
LYL Dragon Victory Intl Ltd 0.92 0.96 0.91 0.96 36470 5.40% LYL Analysis
MARK Remark Holdings Inc 0.42 0.44 0.39 0.40 1596661 -5.69% MARK Analysis
MBIO Mustang Bio Inc 0.61 0.62 0.59 0.59 375257 -3.09% MBIO Analysis
MDGS Medigus Ltd Ads 0.68 0.68 0.63 0.65 160228 -1.45% MDGS Analysis
MDRR Medalist Diversified REIT Inc 0.91 0.91 0.77 0.78 299019 -11.88% MDRR Analysis
MEIP Mei Pharma Inc 0.60 0.62 0.59 0.60 1977309 -3.23% MEIP Analysis
MF MF Global Ltd 0.30 0.31 0.28 0.28 6814093 -11.03% MF Analysis
MFH Mercurity Fintech Holding Inc 0.72 0.80 0.65 0.70 25900 -6.80% MFH Analysis
MICT Micronet Enertec Tec 0.58 0.59 0.56 0.57 77259 -0.12% MICT Analysis
MILE Metromile Inc 0.94 0.94 0.88 0.89 438073 -7.03% MILE Analysis
MIND Mitcham Industries, Inc 0.86 0.93 0.84 0.91 43573 4.89% MIND Analysis
MINM Minim Inc 0.46 0.47 0.42 0.46 6475 6.09% MINM Analysis
MITO Stealth Biotherapeutics Corp Ads 0.27 0.29 0.25 0.26 464855 -1.52% MITO Analysis
MJXL ETF Managers Trust 0.85 0.93 0.82 0.82 8545 -16.94% MJXL Analysis
MKD Molecular Data Inc Ads 0.61 0.65 0.58 0.59 187963 -6.20% MKD Analysis
MLSS Milestone Scientific 0.89 0.99 0.89 0.94 21751 3.30% MLSS Analysis
MNMD Mind Medicine 0.68 0.69 0.66 0.67 1631306 -1.91% MNMD Analysis
MOGO Mogo Inc 0.98 1.00 0.87 0.91 622800 -2.15% MOGO Analysis
MOHO Ecmoho Ltd ADR 0.17 0.19 0.17 0.17 876374 -0.58% MOHO Analysis
MOTS Motus Gi Holdings Inc 0.30 0.32 0.28 0.29 1955564 -4.63% MOTS Analysis
MOXC Moxian Inc 1.04 1.10 0.95 0.96 22796 -11.11% MOXC Analysis
MRAI Marpai Inc 1.05 1.09 1.00 1.00 11390 -4.76% MRAI Analysis
MRKR Marker Therapeutics Inc 0.34 0.34 0.30 0.32 296823 8.07% MRKR Analysis
MSGM Motorsport Games Inc 0.85 0.85 0.71 0.74 80518 -8.62% MSGM Analysis
MSN Emerson Radio Corp 0.68 0.68 0.63 0.63 5659 -7.01% MSN Analysis
MTC Allied Irish Banks Plc 0.40 0.40 0.33 0.34 100603 -15.53% MTC Analysis
MTCR Metacrine Inc 0.47 0.51 0.45 0.50 313999 5.71% MTCR Analysis
MTEM Molecular Templates Inc 1.00 1.01 0.95 0.98 132678 -1.34% MTEM Analysis
MTNB Matinas Biopharma Hl 0.80 0.83 0.79 0.81 166198 -1.23% MTNB Analysis
MTP MLP & Strategic Equity Fund Inc 0.56 0.60 0.53 0.55 70332 1.83% MTP Analysis
MUX Mcewen Mining Inc 0.48 0.48 0.45 0.46 1266214 -2.14% MUX Analysis
MYSZ My Size Inc 0.23 0.23 0.22 0.23 72371 -3.79% MYSZ Analysis
NAK Northern Dynasty Minerals Ltd 0.27 0.27 0.26 0.26 1924333 -5.15% NAK Analysis
NAOV Nanovibronix Inc 0.65 0.65 0.61 0.63 93417 -0.71% NAOV Analysis
NAVB Navidea Biopharmaceuticals Inc 0.71 0.75 0.66 0.73 22416 8.96% NAVB Analysis
NBEV New Age Beverages Corp 0.27 0.27 0.24 0.24 1028202 -7.69% NBEV Analysis
NBRV Nabriva Therape Ads 0.20 0.22 0.19 0.21 7317056 7.33% NBRV Analysis
NBSE Neu Base Therapeutics Inc 0.93 1.04 0.86 0.93 95490 8.69% NBSE Analysis
NBY NovaBay Pharmaceuticals, Inc 0.22 0.24 0.22 0.23 430232 5.09% NBY Analysis
NCMI National CineMedia, Inc 0.96 0.98 0.90 0.95 1118491 -0.81% NCMI Analysis
NCNA Nucana Plc ADR 0.74 0.80 0.72 0.75 33954 -5.18% NCNA Analysis
NDRA Endra Life Sciences Inc 0.26 0.26 0.22 0.23 855845 -2.61% NDRA Analysis
NH Nanthealth Inc 0.44 0.45 0.40 0.44 424962 -0.59% NH Analysis
NILE Blue Nile, Inc 0.26 0.28 0.25 0.28 9952885 5.91% NILE Analysis
NISN NiSun International Enterprise Development Group Co Ltd 0.67 0.67 0.64 0.64 468494 -3.02% NISN Analysis
NLSP NLS Pharmaceutics Ltd 0.60 0.61 0.55 0.57 35283 -7.19% NLSP Analysis
NMTC NeuroOne Medical Technologies Corp 0.86 0.87 0.82 0.82 41200 -7.42% NMTC Analysis
NMTR 9 Meters Biopharma Inc 0.41 0.41 0.33 0.33 3473376 -15.87% NMTR Analysis
NRBO Neurobo Pharmaceuticals Inc 0.50 0.50 0.48 0.49 29805 -2.00% NRBO Analysis
NRXP NRX Pharmaceuticals Inc 0.59 0.59 0.55 0.57 184032 -1.04% NRXP Analysis
NUWE Nuwellis Inc 0.57 0.65 0.56 0.63 300870 3.28% NUWE Analysis
NVFY Nova Lifestyle Inc 0.73 0.80 0.70 0.75 96698 -2.92% NVFY Analysis
NXTP NextPlay Technologies Inc 0.49 0.48 0.39 0.39 8474705 4.80% NXTP Analysis
NYMX Nymox Pharmaceutical Corporation 0.44 0.44 0.40 0.42 210770 -5.68% NYMX Analysis
OBLG Oblong Inc 0.31 0.33 0.30 0.33 231166 5.26% OBLG Analysis
OCX Oncocyte Corp 0.87 0.89 0.84 0.86 478214 -1.15% OCX Analysis
OEG Orbital Energy Group Inc 0.68 0.68 0.59 0.63 1625946 -4.10% OEG Analysis
OG Onion Global Ltd 0.83 0.83 0.83 0.83 171 0.86% OG Analysis
OGEN Oragenics Inc 0.34 0.36 0.33 0.36 413454 4.68% OGEN Analysis
OGI Organigram Hlds Inc 1.00 1.01 0.96 0.97 1595476 -3.96% OGI Analysis
OLB Olb Group Inc 0.85 0.93 0.85 0.86 32909 -0.56% OLB Analysis
ONCS Oncosec Medical 0.80 0.83 0.79 0.81 12096 1.50% ONCS Analysis
ONCY Oncolytics Biotech, Inc 0.98 1.02 0.96 1.00 233839 1.43% ONCY Analysis
OP OceanPal Inc 0.47 0.51 0.46 0.50 237975 5.61% OP Analysis
OPGN Opgen Inc 0.53 0.55 0.53 0.53 153259 -0.36% OPGN Analysis
OPTT Ocean Power Technologies, Inc 0.57 0.57 0.52 0.54 557503 -5.47% OPTT Analysis
ORTX Orchard Therapeutics Plc ADR 0.55 0.58 0.54 0.56 1583003 0.55% ORTX Analysis
PALI Palisade Bio Inc 0.49 0.48 0.43 0.43 156486 -4.44% PALI Analysis
PAVM Pavmed Inc 0.95 1.00 0.90 0.96 723627 -0.23% PAVM Analysis
PBLA Panbela Therapeutics Inc 0.70 0.71 0.65 0.69 60320 2.48% PBLA Analysis
PBTS Powerbridge Technologies CO Ltd 0.60 0.65 0.60 0.63 1874969 -0.32% PBTS Analysis
PHAS Phasebio Pharmaceuticals Inc 0.65 0.67 0.59 0.66 220001 2.03% PHAS Analysis
PHCF Puhui Wealth Investment Management Company 0.61 0.64 0.61 0.63 676 -7.08% PHCF Analysis
PHGE Biomx Ltd 0.69 0.72 0.65 0.69 11217 -6.73% PHGE Analysis
PHIO Phio Pharmaceuticals Corp 0.73 0.77 0.69 0.74 172301 1.72% PHIO Analysis
PIXY Shiftpixy Inc 0.31 0.32 0.29 0.29 1273380 -1.97% PIXY Analysis
PLAG Planet Green Holdings Corp 0.83 0.83 0.83 0.83 1587 -1.19% PLAG Analysis
PME Pingtan Marine 0.99 1.00 0.90 0.93 209026 -7.04% PME Analysis
POAI Predictive Oncology Inc 0.44 0.44 0.40 0.41 233553 -3.45% POAI Analysis
PRFX Painreform Ltd 1.05 1.09 0.96 0.99 3667 -8.80% PRFX Analysis
PRQR Proqr Therapeutics 0.78 0.82 0.74 0.80 327911 0.88% PRQR Analysis
PSHG Performance Shipping Inc 0.63 0.65 0.56 0.58 734424 -6.06% PSHG Analysis
PSTV Plus Therapeutics Inc 0.52 0.55 0.51 0.54 113913 4.63% PSTV Analysis
PTIX Performance Technologies 0.77 0.77 0.70 0.75 51485 -4.46% PTIX Analysis
PTN Palatin Technologies, Inc 0.29 0.28 0.26 0.27 1517173 -3.21% PTN Analysis
PTPI Petros Pharmaceuticals Inc 0.90 0.90 0.81 0.85 331513 -6.53% PTPI Analysis
PZG Paramount Gold and Silver Corp 0.48 0.50 0.47 0.47 175260 -4.90% PZG Analysis
QH Quhuo Limited ADR 0.43 0.43 0.35 0.42 20690 -1.98% QH Analysis
QLGN Qualigen Therapeutics Inc 0.56 0.58 0.56 0.57 53578 1.90% QLGN Analysis
QNGY Quanergy Systems Inc 0.39 0.42 0.37 0.39 2165380 -1.38% QNGY Analysis
QNRX Quoin Pharmaceuticals Ltd 0.44 0.52 0.40 0.50 1837906 19.40% QNRX Analysis
QTNT Quotient Ltd Ord 0.25 0.26 0.24 0.25 5271822 -1.00% QTNT Analysis
QTT Qutoutiao Inc ADR 0.96 0.97 0.92 0.94 70615 -2.75% QTT Analysis
QUMU Qumu Corp 0.85 0.88 0.83 0.83 598 -0.95% QUMU Analysis
RCON Recon Technology, Ltd. 0.70 0.71 0.67 0.69 74540 -2.14% RCON Analysis
RCRT Recruiter.com Group Inc 0.99 0.99 0.89 0.94 4318 2.61% RCRT Analysis
RDHL Redhill Biophrma ADR 0.90 0.91 0.83 0.85 2277325 -3.62% RDHL Analysis
REED Reeds, Inc 0.17 0.17 0.15 0.16 1124787 1.63% REED Analysis
RETO Reto Eco-Solutions Inc 0.79 0.86 0.79 0.82 15559 -0.01% RETO Analysis
REVB Revelation Biosciences Inc 0.49 0.79 0.49 0.63 3583854 26.92% REVB Analysis
RGS Regis Corporation 0.92 0.95 0.90 0.90 627749 -4.20% RGS Analysis
RIBT Ricebran Technologie 0.58 0.61 0.48 0.52 4128982 -12.36% RIBT Analysis
RMED Ra Medical Systems Inc 0.31 0.33 0.30 0.32 791769 1.74% RMED Analysis
RMO Romeo Power Inc 0.51 0.52 0.46 0.46 21947043 -11.46% RMO Analysis
RNWK RealNetworks, Inc 0.62 0.65 0.61 0.62 96024 0.26% RNWK Analysis
RSLS ReShape Lifesciences Inc. 0.58 0.61 0.56 0.56 149288 -1.05% RSLS Analysis
RUBY Rubius Therapeutics Inc 0.96 0.97 0.86 0.90 571673 -6.65% RUBY Analysis
RWLK Rewalk Roboti Ord Sh 0.89 0.96 0.89 0.92 134179 -4.47% RWLK Analysis
SANW S&W Seed Company 0.99 0.99 0.94 0.97 102400 0.31% SANW Analysis
SBET SharpLink Gaming Ltd 0.88 0.96 0.88 0.90 16933 -6.66% SBET Analysis
SCPS Scopus Biopharma Inc 0.38 0.40 0.37 0.38 49718 -0.82% SCPS Analysis
SCTL Societal CDMO Inc 0.79 0.80 0.72 0.76 61347 -5.01% SCTL Analysis
SEAC SeaChange International 0.59 0.60 0.59 0.59 400936 -1.13% SEAC Analysis
SECO Secoo Holding ADR 0.23 0.24 0.20 0.23 729711 -0.60% SECO Analysis
SEEL Seelos Therapeutics Inc 0.65 0.73 0.61 0.69 1540364 6.71% SEEL Analysis
SESN Sesen Bio Inc 0.81 0.84 0.78 0.80 2219008 -2.70% SESN Analysis
SFET Safe-T Group Ltd ADR 0.48 0.53 0.46 0.49 485356 3.10% SFET Analysis
SFT Shift Technologies Inc 0.77 0.77 0.71 0.72 1784684 -7.68% SFT Analysis
SGTX Sigilon Therapeutics Inc 0.81 0.87 0.79 0.83 94831 0.11% SGTX Analysis
SHIP Seanergy Maritime Holdings Corp 0.84 0.88 0.80 0.81 4465010 -2.36% SHIP Analysis
SIEN Sientra Inc 0.89 0.89 0.81 0.84 450229 -4.95% SIEN Analysis
SINT Sintx Technologies Inc 0.44 0.46 0.42 0.42 50827 -4.55% SINT Analysis
SINV ETF Managers Trust 0.91 0.94 0.87 0.91 15931 1.50% SINV Analysis
SIOX Sio Gene Therapies Inc 0.36 0.41 0.35 0.37 2062804 0.16% SIOX Analysis
SLDB Solid Biosciences Inc 0.60 0.64 0.59 0.63 352405 -0.57% SLDB Analysis
SLHG Skylight Health Group Inc 0.50 0.55 0.50 0.50 33048 1.50% SLHG Analysis
SLNO Soleno Therapeutics Inc 0.18 0.22 0.18 0.20 4568252 12.34% SLNO Analysis
SLRX Salarius Pharmaceuticals Inc 0.20 0.24 0.20 0.22 2331772 8.11% SLRX Analysis
SMFL Smart for Life Inc 0.65 0.67 0.60 0.66 1612692 4.23% SMFL Analysis
SMMT Summit Therapeu ADR 1.05 1.05 0.97 0.97 136798 -8.82% SMMT Analysis
SMTS Somanetics Corporation 0.82 0.83 0.77 0.82 87185 2.50% SMTS Analysis
SNAX Stryve Foods Inc 0.91 0.99 0.86 0.86 82607 -5.50% SNAX Analysis
SNDL Sundial Growers Inc 0.35 0.36 0.34 0.34 36904765 -7.03% SNDL Analysis
SNES Senestech Inc 0.59 0.60 0.49 0.54 74240 -7.00% SNES Analysis
SNGX Soligenix Inc 0.53 0.61 0.52 0.59 310247 9.41% SNGX Analysis
SNMP Sanchez Midstream Partners LP 0.45 0.46 0.43 0.44 283735 -3.33% SNMP Analysis
SNTG Sentage Holdings Inc 0.56 0.56 0.53 0.54 26448 -1.84% SNTG Analysis
SOBR Sobr Safe Inc 0.92 0.92 0.83 0.88 23402 -2.74% SOBR Analysis
SONM Sonim Technologies Inc 0.57 0.57 0.52 0.54 217275 -2.49% SONM Analysis
SONN Sonnet Biotherapeutics Holdings Inc 0.28 0.28 0.26 0.27 331550 -3.93% SONN Analysis
SOS SPX Capped Leveraged Index Return Note 0.18 0.18 0.17 0.18 15949059 -4.57% SOS Analysis
SPCB Supercom Ltd 0.34 0.36 0.31 0.35 1958090 0.72% SPCB Analysis
SPPI Spectrum Pharmaceuticals, Inc 0.84 0.86 0.79 0.80 1536048 -5.53% SPPI Analysis
SPRO SmartPros Ltd. 0.77 0.83 0.73 0.80 593814 4.16% SPRO Analysis
SQL SeqLL Inc. 0.82 0.86 0.76 0.84 32008 2.44% SQL Analysis
SSKN Strata Skin Scien 0.98 1.00 0.95 0.98 3917 -1.21% SSKN Analysis
SSY SunLink Health Systems, Inc 1.06 1.06 1.00 1.00 1897 -1.77% SSY Analysis
STAB Statera BioPharma Inc 0.24 0.28 0.24 0.27 2065891 8.04% STAB Analysis
STRR Star Equity Holdings Inc 0.92 0.95 0.90 0.92 55195 -1.44% STRR Analysis
STSS Sharps Technology Inc 0.90 0.99 0.90 0.93 77628 2.26% STSS Analysis
SY Sybase, Inc 0.90 0.94 0.87 0.88 544062 -2.33% SY Analysis
SYN Synthetic Biologics Inc 0.21 0.22 0.20 0.21 2287103 3.10% SYN Analysis
SYRS Syros Pharmaceuticals 0.91 0.98 0.90 0.96 331547 5.29% SYRS Analysis
TANH Tantech Holdings 0.31 0.32 0.29 0.31 1049641 -0.93% TANH Analysis
TCBP TC BioPharm (Holdings) plc 0.37 0.39 0.35 0.37 327204 2.21% TCBP Analysis
TENX Tenax Therapeutics 0.34 0.35 0.27 0.30 1570579 -14.31% TENX Analysis
THM International Tower Hill Mines Ltd 0.53 0.53 0.51 0.53 112126 -0.02% THM Analysis
THMO Thermogenesis Holdings Inc 0.29 0.31 0.27 0.28 7706068 0.00% THMO Analysis
TIRX Tian Ruixiang Holdings Ltd 0.79 0.80 0.70 0.74 100829 -6.90% TIRX Analysis
TISI Team, Inc 0.83 0.83 0.76 0.76 334576 -5.00% TISI Analysis
TLIS Talis Biomedical Corp 0.84 0.86 0.82 0.82 42823 -2.27% TLIS Analysis
TLSA Tiziana Life Sciences Plc ADR 0.77 0.81 0.69 0.75 122924 -2.60% TLSA Analysis
TMBR Timber Pharmaceuticals Inc 0.30 0.34 0.29 0.31 3178799 2.78% TMBR Analysis
TMC TMC the metals company Inc 1.08 1.08 1.00 1.00 949360 -7.41% TMC Analysis
TMDI Titan Medical Inc 0.59 0.64 0.53 0.54 572098 -8.71% TMDI Analysis
TMQ Trilogy Metals Inc 0.83 0.83 0.78 0.78 138007 -3.70% TMQ Analysis
TOMZ Tomi Environmental Solutions Inc 0.75 0.75 0.66 0.72 44873 3.27% TOMZ Analysis
TOPS TOP Ships Inc 0.39 0.40 0.37 0.39 543600 -2.50% TOPS Analysis
TOUR Tuniu Corporatio Ads 0.74 0.85 0.73 0.83 10900252 9.80% TOUR Analysis
TPHS Trinity Pl Hlds Inc 1.00 1.00 0.96 0.96 15438 -3.94% TPHS Analysis
TRKA Troika Media Group Inc 0.90 0.92 0.85 0.89 127535 -1.51% TRKA Analysis
TRVN Trevena Inc 0.42 0.42 0.39 0.41 920757 -0.73% TRVN Analysis
TRX Tanzanian Royalty Exploration Corp 0.39 0.39 0.38 0.39 202748 -0.69% TRX Analysis
TTNP Titan Pharma 0.79 0.79 0.59 0.62 706476 -17.89% TTNP Analysis
TTOO T2 Biosystems CS 0.17 0.18 0.16 0.18 10743326 5.42% TTOO Analysis
TUEM Tuesday Morning Corp. 0.36 0.37 0.35 0.35 218900 -2.70% TUEM Analysis
TYME Tyme Technologies 0.26 0.30 0.26 0.28 1332204 4.28% TYME Analysis
UAMY U S Antimony Corp 0.40 0.40 0.39 0.40 308195 -1.25% UAMY Analysis
UAVS Ageagle Aerial Systems Inc 0.65 0.66 0.60 0.63 1188296 0.21% UAVS Analysis
UBX Unity Biotechnology Inc 0.60 0.62 0.60 0.60 159081 0.67% UBX Analysis
UNCY Unicycive Therapeutics Inc 0.92 0.97 0.87 0.89 1399 -0.73% UNCY Analysis
UPC Universe Pharmaceuticals INC 0.64 0.67 0.62 0.66 34414 1.46% UPC Analysis
UPH UpHealth Inc 0.58 0.60 0.57 0.59 206865 2.61% UPH Analysis
USAS Americas Silver Corp 0.70 0.71 0.67 0.69 159820 0.38% USAS Analysis
USWS U.S. Well Services Inc 0.98 1.00 0.93 0.98 1037060 -0.52% USWS Analysis
UXIN Uxin Ltd Ads 0.50 0.50 0.43 0.44 3515525 -12.12% UXIN Analysis
VBIV Vbi Vaccines Inc CS 0.80 0.85 0.76 0.83 1753618 4.59% VBIV Analysis
VEON Veon Ltd 0.46 0.47 0.45 0.46 1078915 0.80% VEON Analysis
VERB Verb Technology Company Inc 0.54 0.57 0.50 0.51 302452 -6.09% VERB Analysis
VERO Venus Concept Inc 0.45 0.45 0.44 0.45 33636 -0.07% VERO Analysis
VGFC Very Good Food Company Inc (the) 0.28 0.28 0.26 0.26 663947 -1.62% VGFC Analysis
VGZ Vista Gold Corp 0.74 0.74 0.71 0.71 111062 -4.01% VGZ Analysis
VINO Gaucho Group Holdings Inc 0.60 0.64 0.60 0.63 30515 4.45% VINO Analysis
VISL Vislink Technologies Inc 0.62 0.62 0.59 0.60 325744 -3.66% VISL Analysis
VIVE Viveve Medical 0.85 0.85 0.61 0.69 634312 -15.96% VIVE Analysis
VLNS Valens Company Inc (The) 0.68 0.72 0.63 0.67 169872 -2.10% VLNS Analysis
VLON Vallon Pharmaceuticals Inc 0.63 0.70 0.56 0.61 915263 -2.40% VLON Analysis
VS Versus Systems Inc 0.47 0.48 0.40 0.45 32130 -4.83% VS Analysis
VTGN Vistagen Therap. Com 0.90 0.96 0.88 0.90 1811102 -1.63% VTGN Analysis
VTVT Vtv Theraptcs Cl A 0.76 0.77 0.73 0.76 152250 -0.62% VTVT Analysis
VYNE Vyne Therapeutics Inc 0.45 0.46 0.42 0.42 373723 -6.22% VYNE Analysis
VYNT Vyant Bio Inc 0.98 0.99 0.85 0.88 79501 -9.70% VYNT Analysis
WATT Energous Corp 1.00 1.01 0.96 0.99 141171 -0.39% WATT Analysis
WINT Windtree Therapeutics Inc 0.42 0.43 0.41 0.42 72976 -3.07% WINT Analysis
WISA Summit Semiconductor Inc 0.63 0.65 0.63 0.63 54857 -1.55% WISA Analysis
WNW Wunong Net Technology Co Ltd 0.59 0.61 0.57 0.59 78346 -0.02% WNW Analysis
WORX Scworx Corp 0.69 0.71 0.69 0.69 1667 -0.55% WORX Analysis
WTER Alkaline Water Company Inc 0.39 0.40 0.38 0.39 521387 -0.84% WTER Analysis
WTRH Waitr Holdings Inc 0.16 0.17 0.15 0.15 4482891 -3.85% WTRH Analysis
XBIO Xenetic Biosciences Inc 0.77 0.77 0.70 0.75 16404 0.28% XBIO Analysis
XCUR Exicure Inc 0.13 0.17 0.08 0.09 48130106 -27.81% XCUR Analysis
XELA Exela Technologies Inc 0.13 0.13 0.12 0.12 110183018 -7.44% XELA Analysis
XFOR X4 Pharmaceuticals Inc 1.03 1.05 0.88 0.88 250709 -16.98% XFOR Analysis
XIN Xinyuan Real Estate Co 0.88 0.89 0.71 0.77 101118 -9.41% XIN Analysis
XPL Solitario Exploration & Royalty Corp 0.57 0.57 0.54 0.56 49268 -3.45% XPL Analysis
XSPA Xpresspa Group Inc 0.76 0.80 0.72 0.73 177238 -6.88% XSPA Analysis
XTNT XTENT, Inc 0.55 0.54 0.50 0.50 26456 -1.96% XTNT Analysis
YCBD Cbdmd Inc 0.42 0.44 0.42 0.42 91600 0.05% YCBD Analysis
YVR Liquid Media Group Ltd 0.40 0.41 0.39 0.39 49349 -4.83% YVR Analysis
ZOM Zomedica Pharmaceuticals Corp 0.25 0.25 0.22 0.22 36122565 -12.77% ZOM Analysis
ZVO Zovio Inc 1.09 1.09 0.96 0.97 87438 -8.44% ZVO Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2022 Best Penny Stocks