List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAU		Almaden Minerals Ltd	0.13	0.13	0.13	0.13	151768	-3.08%
ABVC		ABVC BioPharma Inc	0.65	0.65	0.60	0.60	1864	-4.59%
ACB		Aurora Cannabis Inc	0.53	0.54	0.52	0.53	2683370	1.28%
ACER		Acer Therapeutics Inc	0.95	0.97	0.93	0.96	132655	2.36%
ACHL		Achilles Therapeutics Plc	1.01	1.02	0.97	0.97	64685	-2.32%
ACST		Acasti Pharma	0.48	0.52	0.48	0.49	34387	0.00%
ADAP		Adaptimmune Ther Ads	1.02	1.04	0.96	0.99	1024127	-2.24%
ADIL		Adial Pharmaceuticals Inc	0.27	0.27	0.24	0.25	170840	-3.85%
ADN		Advent Technologies Holdings Inc	0.72	0.77	0.69	0.70	643198	-4.11%
ADTX		Aditx Therapeutics Inc	0.61	0.61	0.59	0.60	46989	0.00%
ADXN		Addex Therapeutics Ltd ADR	0.69	0.70	0.66	0.67	43067	-2.19%
AEHL		Antelope Enterprise Hldg Ltd	1.02	1.06	0.91	0.96	482388	-7.56%
AEMD		Aethlon Medical	0.36	0.36	0.34	0.35	93360	2.97%
AEY		ADDvantage Technologies Group, Inc	0.65	0.66	0.61	0.62	142311	-3.13%
AFIB		Acutus Medical Inc	0.87	0.92	0.86	0.88	25424	-2.06%
AFMD		Affimed N.V.	0.70	0.73	0.65	0.71	1269661	2.00%
AGE		Agex Therapeutics Inc	0.62	0.67	0.62	0.64	11574	0.96%
AGFY		Agrify Corp	0.20	0.22	0.20	0.21	1028595	6.95%
AGIL		AgileThought Inc	0.80	0.80	0.78	0.80	28415	1.29%
AGLE		Aeglea Biothera	0.13	0.15	0.13	0.13	1270009	3.88%
AGRI		AgriFORCE Growing Systems ltd	0.25	0.25	0.23	0.24	424865	-2.44%
AHG		Akso Health Group	0.35	0.44	0.32	0.35	580562	7.71%
AIH		Aesthetic Medical International Holdings Group L	0.94	0.97	0.94	0.96	3120	-1.44%
AIHS		Senmiao Technology Ltd	0.77	0.81	0.77	0.77	18088	0.26%
AIM		Aerosonic Corporation	0.46	0.53	0.45	0.50	246090	11.47%
AIMD		Ainos Inc	0.69	0.73	0.66	0.73	3909	1.36%
AKA		a.k.a. Brands Holding Corp	0.48	0.55	0.44	0.48	289683	-2.46%
AKAN		Akanda Corp	0.73	0.73	0.70	0.70	63548	-2.78%
AKTX		Akari Therapeutics	0.17	0.17	0.14	0.16	788239	-3.70%
AKU		Akumin Inc	0.38	0.39	0.36	0.37	193325	-3.92%
ALLR		Allarity Therapeutics Inc	0.18	0.19	0.17	0.17	1325006	-5.21%
ALPS		Alpine Summit Energy Partners Inc	0.60	0.60	0.57	0.58	63295	-0.64%
ALZN		Alzamend Neuro Inc	0.70	0.72	0.64	0.65	134363	-9.44%
AMBO		Ambow Education Holding Ltd	0.21	0.24	0.21	0.22	18484	2.89%
AMPE		Ampio Pharmaceuticals	0.28	0.30	0.28	0.29	285898	7.59%
AMTI		Applied Molecular Transport Inc	0.28	0.49	0.26	0.33	4244299	25.48%
ANY		Sphere 3D Corp	0.30	0.32	0.29	0.30	467091	1.53%
APGN		Apexigen Inc	0.48	0.50	0.43	0.47	226019	-3.28%
APPH		AppHarvest Inc	0.36	0.36	0.35	0.35	1606842	-1.36%
AQB		Aquabounty Technologies Inc	0.38	0.39	0.36	0.36	479102	-3.74%
ARDS		Aridis Pharmaceuticals Inc	0.28	0.29	0.25	0.27	4001434	-1.96%
AREB		American Rebel Holdings Inc	0.15	0.16	0.15	0.15	481414	-0.66%
ASM		Avino Silver & Gold	0.71	0.72	0.70	0.71	188271	0.00%
ASPI		ASP Isotopes Inc	0.42	0.44	0.40	0.42	241931	1.89%
ASTI		Ascent Solar Technologies, Inc	0.12	0.13	0.12	0.12	1726882	7.59%
ASTR		Astra Space Inc	0.39	0.40	0.38	0.39	1566510	0.72%
ASXC		Asensus Surgical Inc	0.54	0.58	0.54	0.54	687100	0.37%
ATER		Aterian Inc	0.58	0.59	0.50	0.54	1239286	-6.21%
ATHX		Athersys, Inc	1.00	1.03	0.98	1.00	59345	0.00%
ATIP		ATI Physical Therapy Inc	0.17	0.18	0.16	0.18	658788	7.95%
ATOS		Atossa Genetics Inc	0.99	0.99	0.88	0.88	718374	-9.21%
ATXG		Addentax Group Corp	0.74	0.75	0.71	0.72	131039	-2.66%
AUID		Ipsidy Inc	0.75	0.77	0.72	0.72	45621	-4.76%
AUUD		Auddia Inc	0.39	0.47	0.39	0.43	315725	13.99%
AVGR		Avinger Inc	0.58	0.58	0.53	0.56	26403	-0.89%
AWIN		AERWINS Technologies Inc	0.52	0.52	0.45	0.47	185806	-7.48%
AXDX		Accelerate Diagnosti	0.68	0.83	0.66	0.74	581731	8.82%
AXLA		Axcella Health Inc	0.32	0.34	0.31	0.31	45438	-4.16%
AYRO		Ayro Inc	0.56	0.57	0.55	0.56	51862	-1.22%
BACK		IMAC Holdings Inc	0.13	0.13	0.12	0.13	166089	0.96%
BBLN		Babylon Holdings Limited	0.62	0.67	0.62	0.64	455320	0.97%
BDRX		Biodexa Pharmaceuticals Plc	0.08	0.08	0.08	0.08	2400158	-1.39%
BFRI		Biofrontera Inc	0.47	0.47	0.44	0.45	27339	-1.93%
BGXX		Bright Green Corp	0.93	0.97	0.88	0.89	268428	-5.04%
BHAT		Blue Hat Interactive Entertainment Tech	1.06	1.09	0.99	0.99	70402	-7.90%
BIOL		Biolase Inc	0.08	0.08	0.07	0.07	3495030	-7.63%
BJDX		Bluejay Diagnostics Inc	0.21	0.22	0.20	0.21	162749	2.18%
BKYI		Bio-Key Intl Inc	0.70	0.74	0.70	0.72	11619	-4.00%
BLND		Blend Labs Inc	1.03	1.05	0.92	0.98	3854862	-4.84%
BLPH		Bellerophon Ther Com	0.77	0.77	0.72	0.72	1221754	-6.48%
BNGO		Bionano Genomics Inc	0.73	0.76	0.73	0.74	7956132	1.21%
BNRG		Brenmiller Energy Ltd	0.99	1.00	0.93	0.97	18204	-1.50%
BNTC		Benitec Biopharma Ltd	0.23	0.24	0.22	0.23	82379	1.62%
BODY		Body Central Acquisition Corporation	0.45	0.47	0.45	0.46	278402	1.23%
BON		Bon Natural Life Ltd	0.68	0.77	0.65	0.71	280166	6.36%
BOXL		Boxlight Corp Cl A	0.30	0.34	0.30	0.31	559304	3.37%
BRQS		Borqs Technologies Inc	0.21	0.21	0.20	0.20	600952	-3.29%
BRSH		Bruush Oral Care Inc.	0.29	0.30	0.29	0.30	119455	0.00%
BSFC		Blue Star Foods Corp	0.08	0.08	0.08	0.08	1620481	-5.14%
BTB		Bit Brother Limited	0.78	0.80	0.78	0.78	21345	-0.23%
BTCY		Biotricity Inc	0.71	0.71	0.69	0.69	22829	-2.86%
BTTR		Better Choice Company Inc	0.24	0.27	0.24	0.25	622789	5.00%
BTTX		Better Therapeutics Inc	0.79	0.80	0.76	0.77	51412	-0.65%
BURU		Nuburu Inc	0.66	0.69	0.66	0.68	62520	1.19%
BWV		BB CBOE SP500 IPATH	0.81	0.81	0.78	0.79	22803	-1.24%
BXRX		Baudax Bio Inc	0.55	0.57	0.52	0.55	245702	-5.17%
BYFC		Broadway Financial Corporation	1.02	1.02	0.98	0.98	19421	-2.97%
BZFD		BuzzFeed Inc	0.65	0.66	0.63	0.66	521196	1.08%
CACO		Caravelle International Group	0.61	0.61	0.57	0.60	16458	-5.06%
CATX		Perspective Therapeutics Inc	0.54	0.54	0.52	0.52	181901	-3.52%
CBIO		Catalyst Bio	0.23	0.24	0.22	0.23	63760	3.05%
CEAD		CEA Industries Inc	0.73	0.75	0.71	0.75	3125	2.66%
CELL		Brightpoint, Inc	0.55	0.60	0.52	0.54	960518	-1.98%
CELU		Celularity Inc	0.68	0.68	0.65	0.65	219950	-3.81%
CELZ		Creative Medical Technology Holdings Inc	0.56	0.56	0.40	0.43	1543760	-24.98%
CENN		Cenntro Electric Group Limited	0.31	0.31	0.30	0.30	1938687	-4.62%
CGC		Capital Gold Corporation	0.71	0.72	0.66	0.68	12582364	-2.06%
CING		Cingulate Inc	0.99	1.03	0.95	1.00	182488	2.85%
CISO		Cerberus Cyber Sentinel Corp	0.19	0.19	0.18	0.19	740286	-2.04%
CJJD		China Jo Jo Drugstores Inc	0.73	0.75	0.72	0.73	512634	-2.12%
CLEU		China Liberal Education Holdings Ltd	0.85	0.89	0.82	0.87	561627	2.35%
CLOV		Clover Health Investments Corp	0.99	1.02	0.97	1.00	3441008	3.54%
CLRO		ClearOne Communications, Inc	0.97	1.00	0.89	0.92	485994	-7.17%
CLVR		Clever Leaves Holdings Inc	0.25	0.26	0.25	0.25	138470	0.20%
CMND		Clearmind Medicine Inc	0.53	0.57	0.51	0.54	192911	-1.49%
CMRA		Comera Life Sciences Holdings Inc	0.45	0.51	0.40	0.43	4463	-13.72%
CNEY		CN Energy Group Inc	0.21	0.21	0.20	0.21	166990	-0.96%
CNTG		Centogene N.V.	0.80	0.79	0.70	0.73	59988	-6.90%
CNXA		Connexa Sports Technologies Inc	0.16	0.19	0.16	0.17	324247	-0.65%
CPHI		China Pharma Holdings, Inc.	0.42	0.43	0.35	0.37	625198	-12.05%
CPOP		Pop Culture Group Co Ltd	0.51	0.51	0.48	0.49	33251	0.77%
CPTN		Cepton Inc	0.43	0.47	0.43	0.46	366699	4.70%
CRDL		Cardiol Therapeutics Inc	0.68	0.83	0.67	0.75	297640	7.14%
CRIS		Curis, Inc	0.83	0.83	0.79	0.79	205695	-3.50%
CRKN		Crown ElectroKinetics Corp	0.14	0.16	0.14	0.15	5844781	6.24%
CS		Credit Suisse Group AG (ADR)	0.87	0.89	0.87	0.89	63919481	0.66%
CTHR		Charles & Colvard, Ltd	0.95	0.95	0.95	0.95	23155	-1.56%
CTM		Castellum Inc	0.66	0.66	0.60	0.63	95537	-3.30%
CTRM		Castor Maritime Inc	0.45	0.45	0.41	0.42	943876	-1.81%
CURI		Curiositystream Inc	0.82	0.86	0.79	0.79	173996	-3.43%
CYBN		Cybin Inc	0.23	0.24	0.22	0.24	2038592	-2.08%
CYCC		Cyclacel Pharmaceuticals Inc	0.67	0.68	0.65	0.67	19921	-1.43%
CYN		City National Corporation	1.04	1.04	0.97	0.97	78665	-5.78%
CYTO		Altamira Therapeutics Ltd	0.73	0.78	0.73	0.77	260905	4.32%
CYXT		Cyxtera Technologies Inc	0.07	0.07	0.06	0.06	35855729	-1.54%
DARE		Dare Bioscience Inc	0.99	1.00	0.98	0.98	293709	-0.51%
DATS		DatChat Inc	0.37	0.42	0.37	0.40	72263	8.13%
DBGI		Digital Brands Group Inc	0.73	0.74	0.59	0.70	57944	-5.27%
DMS		Digital Media Solutions Inc	0.41	0.42	0.40	0.40	47199	-3.76%
DOGZ		Dogness Corp Cl A	0.77	0.80	0.75	0.76	50727	-1.88%
DOMA		Doma Holdings Inc	0.27	0.27	0.26	0.27	2139899	-1.00%
DRTT		Dirtt Environmental Solutions Ltd	0.33	0.35	0.32	0.35	78202	5.69%
DRUG		Bright Minds Biosciences Inc	0.58	0.58	0.55	0.55	77493	-5.38%
DSS		Document Security Systems	0.20	0.20	0.19	0.20	149249	0.05%
DTIL		Precision Biosciences Inc	0.74	0.76	0.73	0.73	504962	-3.30%
DUO		Fangdd Network Group Ltd ADR	0.87	0.88	0.80	0.83	49528	-2.35%
DXF		Dunxin Financial Holdings Ltd	0.18	0.18	0.17	0.17	467533	-4.33%
DYNT		Dynatronics Corporation	0.91	0.91	0.86	0.86	5965	-4.42%
EBET		Esports Technologies Inc	0.23	0.23	0.21	0.22	164495	-1.77%
EDSA		Edesa Biotech Inc	0.87	0.92	0.85	0.90	177443	3.45%
EFOI		Energy Focus, Inc	0.40	0.40	0.39	0.39	35627	-2.84%
EFSH		1847 Holdings LLC	0.43	0.44	0.42	0.42	108661	-2.33%
EGIO		Edgio Inc	0.54	0.54	0.51	0.52	1198811	-2.45%
EGLX		Enthusiast Gaming Holdings Inc.	0.43	0.43	0.40	0.41	72986	-3.44%
EJH		E-Home Household Service Holdings Ltd	0.15	0.15	0.14	0.14	2341368	-4.74%
ELYS		Elys Game Technology Corp.	0.54	0.55	0.53	0.54	68726	0.61%
EM		Emdeon Inc. Class A Common Stock	0.80	0.84	0.79	0.83	19192	-0.01%
EMKR		EMCORE Corporation	0.75	0.77	0.73	0.75	110141	0.53%
ENG		ENGlobal Corporation	0.52	0.54	0.51	0.51	351224	-4.02%
ENOB		Enochian Biosciences Inc	0.75	0.79	0.71	0.73	66516	-1.27%
ENSV		Enservco Corpporation	0.43	0.43	0.39	0.40	193393	-2.57%
ENTX		Entera Bio Ltd	0.80	0.89	0.80	0.85	21970	5.08%
EQ		Embarq Corporation	0.64	0.69	0.64	0.66	72866	3.28%
ERYP		Erytech Pharma	0.80	0.85	0.79	0.80	2993	-0.50%
ETAO		Etao International Co Ltd.	0.48	0.50	0.45	0.46	143566	-3.99%
EVGN		Evogene Ltd Ord	0.59	0.61	0.56	0.57	49663	-3.41%
EVLO		Evelo Biosciences Inc	0.11	0.11	0.09	0.10	3311006	-8.02%
EXPR		Express, Inc.	0.61	0.63	0.60	0.60	974645	-0.90%
FAMI		Farmmi Inc	0.44	0.46	0.43	0.44	127800	-2.69%
FATH		Fathom Digital Manufacturing Corporation	0.37	0.41	0.37	0.40	77047	5.21%
FAZE		FaZe Holdings Inc	0.50	0.52	0.48	0.49	163187	-0.71%
FBIO		Fortress Biotech Inc	0.59	0.60	0.57	0.59	413019	0.93%
FBRX		Forte Biosciences Inc	0.99	1.03	0.99	0.99	20757	-0.29%
FEMY		Femasys Inc	0.73	0.73	0.66	0.66	22020	-5.73%
FFIE		Faraday Future Intelligent Electric Inc	0.31	0.34	0.30	0.33	80649532	6.08%
FLJ		FLJ Group Ltd	0.39	0.39	0.37	0.38	44843	-1.47%
FLNT		Fluent Inc	0.63	0.65	0.63	0.63	22587	-2.77%
FNCH		Finch Therapeutics Group Inc	0.27	0.28	0.26	0.27	539064	-4.91%
FORD		Forward Industries, Inc	1.00	1.02	1.00	1.00	37480	-1.48%
FOXO		FOXO Technologies Inc	0.32	0.32	0.31	0.31	69872	-0.29%
FREQ		Frequency Therapeutics Inc	0.39	0.40	0.37	0.38	43748	-2.56%
FRTX		Fresh Tracks Therapeutics Inc	0.60	0.62	0.59	0.61	54032	1.67%
FTK		Flotek Industries, Inc	0.66	0.78	0.66	0.76	569011	15.60%
FURY		Fury Gold Mines Limited	0.47	0.47	0.43	0.43	56527	-3.91%
FXLV		F45 Training Holdings Inc	0.85	0.85	0.77	0.79	458364	-1.79%
GAU		Galiano Gold Inc	0.59	0.59	0.58	0.58	99777	0.43%
GBNH		Greenbrook TMS Inc	0.75	0.75	0.71	0.72	17751	-4.00%
GCTK		GlucoTrack Inc	0.40	0.42	0.40	0.42	51030	2.69%
GENE		Genetic Technologies Limited (ADR)	0.99	0.99	0.98	0.98	47621	-1.12%
GETR		Getaround Inc.	0.54	0.55	0.48	0.52	1540497	-4.59%
GLBS		Globus Maritime Limited	0.92	0.94	0.91	0.91	45380	-1.63%
GLDG		Goldmining Inc	1.01	1.02	0.97	0.99	471130	-1.70%
GLG		GLG Partners, Inc	0.65	0.70	0.65	0.70	106505	7.63%
GMVD		G Medical Innovations Holdings Limited	0.37	0.40	0.37	0.40	796889	4.30%
GNPX		Genprex Inc	0.92	0.94	0.90	0.90	139242	-0.28%
GNS		Genius Group Ltd	0.90	0.89	0.83	0.84	798553	-5.23%
GOEV		Canoo Inc	0.55	0.55	0.52	0.52	14810242	-2.58%
GORO		Gold Resource Corporation	0.79	0.83	0.79	0.80	303548	-0.13%
GOVX		Geovax Labs	0.58	0.60	0.54	0.57	1246046	-6.22%
GRNA		GreenLight Biosciences Inc	0.30	0.30	0.29	0.29	409377	0.14%
GROM		Grom Social Enterprises Inc	0.35	0.59	0.35	0.49	11911228	37.84%
GSMG		Glory Star New Media Group Holdings Ltd	0.60	0.61	0.56	0.59	85553	-3.26%
GTBP		GT Biopharma Inc	0.41	0.41	0.31	0.35	672391	-2.78%
GTH		Genetron Holdings Limited ADR	0.90	0.90	0.88	0.88	31893	-1.97%
GVP		GSE Systems, Inc	0.49	0.49	0.47	0.48	90191	1.06%
GWAV		Greenwave Technology Solutions Inc	0.80	0.80	0.78	0.78	38200	-1.89%
HARP		Harpoon Therapeutics Inc	0.76	0.79	0.73	0.73	69837	-4.94%
HEXO		Hexo Corp	0.90	0.91	0.80	0.82	475269	-8.11%
HGEN		Humanigen Inc	0.14	0.15	0.14	0.15	2294224	5.00%
HILS		Hillstream BioPharma Inc	0.35	0.37	0.34	0.36	118537	1.49%
HLGN		Heliogen Inc	0.24	0.25	0.23	0.23	2180868	-4.09%
HLTH		HLTH Corporation	0.56	0.57	0.50	0.52	757060	-5.06%
HPCO		Hempacco Co Inc	0.52	0.52	0.49	0.49	54605	-4.08%
HSDT		Helius Medical Technologies Inc	0.16	0.16	0.15	0.15	502437	-7.93%
HSTO		Histogen Inc	0.89	0.93	0.85	0.85	65736	-6.59%
HTGM		Htg Molecular Dia	0.80	0.86	0.73	0.73	376500	-15.76%
HUBC		Hub Cyber Security Ltd	0.58	0.65	0.58	0.62	1000949	6.40%
HYFM		Hydrofarm Holdings Group Inc	0.94	1.00	0.89	0.98	362274	3.75%
HYMC		Hycroft Mining Holding Corp	0.34	0.34	0.32	0.32	2283419	-3.78%
HYZN		Hyzon Motors Inc	0.61	0.62	0.56	0.58	1291905	-3.08%
IBIO		Ibio Inc	0.77	0.77	0.74	0.75	209540	-1.18%
ICU		SeaStar Medical Holding Corp	0.52	0.61	0.50	0.58	711129	14.59%
ID		L-1 Identity Solutions, Inc	0.42	0.42	0.34	0.35	93610	-11.95%
IDEX		Ideanomics Inc	0.06	0.06	0.05	0.06	68914002	-5.13%
IGC		India Globalization Capital, Inc	0.32	0.32	0.30	0.30	110549	0.66%
IKT		Inhibikase Therapeutics Inc	0.69	0.70	0.68	0.68	22616	-1.26%
IMBI		Imedia Brands Inc	0.17	0.18	0.16	0.18	120620	-2.78%
IMTE		Integrated Media Technology	0.51	0.51	0.49	0.50	52604	-1.51%
INFI		Infinity Pharmaceuticals Inc	0.18	0.19	0.16	0.18	402879	-5.21%
INO		Inovio Biomedical Corp	0.55	0.56	0.51	0.52	8953453	-4.95%
INPX		Inpixon	0.20	0.21	0.20	0.20	2180621	-1.48%
INSG		Inseego Corp	0.87	0.88	0.85	0.85	538153	-3.11%
INUV		Inuvo, Inc.	0.25	0.25	0.24	0.24	360664	-2.88%
INVO		INVO Bioscience Inc	0.20	0.24	0.18	0.20	743098	-2.01%
IONM		Assure Holdings Corp	0.99	1.01	0.96	0.97	48733	-4.35%
IPW		SPDR S&P Interntil Ergy Sect (ETF)	0.83	0.89	0.81	0.84	38674	6.19%
IRNT		IronNet Inc	0.18	0.18	0.16	0.18	2569366	-2.78%
ISUN		iSun Inc	0.59	0.59	0.52	0.54	455926	-2.82%
ITP		Intertape Polymer Group (USA)	0.43	0.46	0.43	0.46	6071	4.36%
IZEA		Izea Inc	0.77	0.78	0.75	0.75	111217	-3.81%
JAGX		Jaguar Health Inc	0.67	0.67	0.61	0.65	376544	-0.76%
JCSE		JE Cleantech Holdings Ltd	0.58	0.61	0.58	0.58	19682	-5.33%
JFBR		Jeffs Brands Ltd	0.80	0.80	0.74	0.76	31889	1.47%
JG		Aurora Mobile Ltd ADR	0.29	0.31	0.28	0.29	74582	1.00%
JOB		General Employment Enterprises, Inc	0.53	0.54	0.52	0.52	111801	-2.44%
JUPW		Jupiter Wellness Inc	0.32	0.33	0.32	0.32	50924	-1.69%
JWEL		Jowell Global Ltd	0.21	0.24	0.20	0.22	688069	2.28%
JZ		Jianzhi Education Technology Group Co Ltd	1.03	1.04	0.98	1.00	25943	-1.96%
JZXN		Jiuzi Holdings Inc	0.16	0.17	0.16	0.16	219010	-3.94%
KAVL		Kaival Brands Innovations Group Inc	0.62	0.68	0.61	0.66	108761	8.55%
KBNT		Kubient Inc	0.58	0.61	0.58	0.58	50576	-4.61%
KERN		Akerna Corp Cl A	0.74	0.74	0.70	0.71	29722	1.28%
KIQ		Kelso Technologies	0.23	0.24	0.22	0.22	183970	-1.23%
KPLT		Katapult Holdings Inc	0.70	0.71	0.60	0.62	247193	-10.14%
KPRX		Kiora Pharmaceuticals Inc	0.81	0.82	0.75	0.77	461617	-4.94%
KRKR		36Kr Holdings Inc ADR	0.96	0.99	0.96	0.98	17995	2.46%
KSCP		Knightscope Inc	0.46	0.46	0.44	0.44	728994	-2.98%
KSPN		Kaspien Holdings Inc	0.28	0.30	0.19	0.20	564277	-32.03%
KTTA		Pasithea Therapeutics Corp	0.50	0.50	0.47	0.47	34608	-2.69%
KUKE		Kuke Music Holding Ltd	0.69	1.04	0.61	0.82	914474	15.82%
KULR		KULR Technology Group Inc	0.69	0.70	0.66	0.68	281273	0.54%
KXIN		Kaixin Auto Holdings	0.32	0.33	0.31	0.32	115688	-0.62%
LEXX		Lexaria Bioscience Corp	0.76	0.77	0.74	0.74	70302	-3.83%
LFLY		Leafly Holdings Inc	0.34	0.34	0.30	0.33	167301	-0.33%
LGHL		Lion Group Holding Ltd ADR	0.11	0.11	0.10	0.11	522458	-6.14%
LIDR		AEye Inc	0.19	0.19	0.18	0.19	1251602	1.73%
LIFW		MSP Recovery Inc	0.50	0.57	0.47	0.47	217229	-6.00%
LIZI		Lizhi Inc ADR	0.90	0.96	0.86	0.87	350096	-1.92%
LMDX		LumiraDx Limited	0.46	0.46	0.41	0.42	79643	-4.76%
LMFA		Lm Funding America Inc	0.69	0.74	0.70	0.72	112041	4.08%
LOCL		Local Bounti Corp	0.37	0.38	0.36	0.38	189016	1.54%
LODE		Comstock Mining Inc	0.69	0.71	0.67	0.69	706111	1.99%
LOV		Spark Networks Inc	0.90	0.94	0.88	0.89	31940	-3.51%
LPTX		Leap Therapeutics Inc	0.67	0.69	0.61	0.62	775755	-8.89%
LSF		Laird Superfood Inc	0.90	0.93	0.87	0.93	28470	2.00%
LXEH		Lixiang Education Holding Co. Ltd American Depo	0.75	0.81	0.66	0.73	611302	6.94%
LYT		Lytus Technologies Holdings PTV Ltd	0.51	0.53	0.51	0.51	24951	0.45%
MAPS		WM Technology Inc	0.83	0.87	0.81	0.83	151784	-0.99%
MBRX		Metabasis Therapeutics, Inc	0.63	0.64	0.60	0.60	74395	-3.02%
MCLD		mCloud Technologies Corp	0.44	0.47	0.42	0.45	59585	0.53%
MCOM		Micromobility.com Inc	0.24	0.25	0.21	0.23	1444720	-2.54%
MDNA		Medicenna Therapeutics Corp	0.59	0.60	0.56	0.58	25211	-3.00%
MDVL		MedAvail Holdings Inc	0.31	0.31	0.26	0.27	126655	-14.91%
MEDS		Trxade Group Inc	0.30	0.31	0.30	0.31	44657	-0.03%
METX		Meten Edtechx Education Group Ltd	0.20	0.20	0.19	0.19	132888	-3.50%
MF		MF Global Ltd	0.59	0.65	0.59	0.60	93419	0.86%
MGAM		Multimedia Games, Inc	0.55	0.57	0.54	0.54	34972	-1.64%
MGTA		Magenta Therapeutics Inc	0.70	0.73	0.70	0.70	17699	-2.75%
MIMO		Airspan Networks Holdings Inc	0.23	0.28	0.19	0.21	11420102	-9.13%
MIND		Mitcham Industries, Inc	0.65	0.65	0.61	0.63	38478	-1.83%
MKFG		Markforged Holding Corporation	1.00	1.00	0.94	0.96	791486	-3.34%
MMAT		Meta Materials Inc	0.25	0.26	0.22	0.23	7183812	-5.54%
MNPR		Monopar Therapeutics Inc	0.90	0.98	0.90	0.94	150313	2.17%
MNTS		Momentus Inc	0.30	0.30	0.27	0.30	1411373	4.39%
MOBQ		Mobiquity Technologies Inc	0.18	0.19	0.16	0.18	5809815	-4.95%
MOGO		Mogo Inc	0.71	0.73	0.69	0.72	123009	-0.04%
MOTS		Motus Gi Holdings Inc	0.73	0.76	0.71	0.74	52802	2.60%
MOXC		Moxian Inc	1.00	1.03	0.83	0.85	184334	-11.09%
MRAI		Marpai Inc	0.62	0.62	0.57	0.59	88017	-1.01%
MRDB		MariaDB Plc	0.87	0.97	0.86	0.92	81148	2.22%
MRIN		Marin Software Inc	0.70	0.73	0.69	0.70	121183	-4.51%
MSN		Emerson Radio Corp	0.58	0.58	0.54	0.54	879	-6.62%
MTC		Allied Irish Banks Plc	0.83	0.89	0.81	0.82	317151	-2.50%
MTEK		Maris Tech Ltd	0.88	0.88	0.87	0.88	3893	0.01%
MTEM		Molecular Templates Inc	0.47	0.50	0.47	0.47	30119	-1.88%
MTNB		Matinas Biopharma Hl	0.37	0.39	0.37	0.37	333087	-0.21%
MULN		Mullen Automotive Inc	0.48	0.49	0.42	0.43	68955657	-8.09%
MWG		MORGAN ST CAP TR IV	0.65	0.67	0.64	0.65	198767	-2.90%
MYO		Myomo Inc	0.46	0.48	0.43	0.46	167788	-0.41%
NAK		Northern Dynasty Minerals Ltd	0.22	0.22	0.21	0.21	827596	-3.86%
NAVB		Navidea Biopharmaceuticals Inc	0.09	0.10	0.09	0.09	705874	0.00%
NBSE		Neu Base Therapeutics Inc	0.19	0.19	0.18	0.19	46772	-0.11%
NBY		NovaBay Pharmaceuticals, Inc	0.68	0.71	0.67	0.68	271622	-1.43%
NCMI		National CineMedia, Inc	0.35	0.35	0.34	0.35	1306342	0.00%
NCNA		Nucana Plc ADR	0.77	0.77	0.75	0.77	28260	-1.51%
NCTY		The9 Limited (ADR)	0.70	0.71	0.68	0.69	26378	-0.59%
NEPT		Neptune Technologies & Bioresources Inc	0.18	0.19	0.17	0.18	216622	0.11%
NEXI		Neximmune Inc	0.32	0.35	0.31	0.32	73841	-1.56%
NFTG		NFT Gaming Company Inc (The)	0.69	0.70	0.69	0.70	15658	0.72%
NHWK		NightHawk Radiology Holdings, Inc	0.63	0.67	0.62	0.63	56512	-1.56%
NKLA		Nikola Corp	0.64	0.72	0.64	0.71	69546999	15.78%
NKTR		Nektar Therapeutics	0.62	0.62	0.59	0.59	3025069	-2.50%
NLSP		NLS Pharmaceutics Ltd	0.91	0.98	0.91	0.94	7455	1.80%
NLTX		Nile Therapeutics, Inc	0.79	0.80	0.78	0.78	54539	-1.25%
NMRD		Nemaura Med Inc	0.60	0.62	0.56	0.62	22986	3.19%
NMTR		9 Meters Biopharma Inc	0.78	0.78	0.71	0.73	88261	-7.04%
NOVN		Noven Pharmaceuticals, Inc	0.90	0.90	0.68	0.69	796415	-19.17%
NRBO		Neurobo Pharmaceuticals Inc	0.50	0.51	0.50	0.50	88536	1.06%
NRXP		NRX Pharmaceuticals Inc	0.55	0.55	0.51	0.51	443685	-3.40%
NURO		NeuroMetrix, Inc	0.99	1.00	0.96	0.98	41514	-0.51%
NUTX		Nutex Health Inc	0.47	0.47	0.44	0.44	1257749	-6.34%
NVOS		Novo Integrated Sciences Inc	0.14	0.14	0.13	0.13	2722213	-1.90%
NVVE		Nuvve Holding Corp	0.48	0.49	0.46	0.47	99712	0.00%
NXL		Nexalin Technology Inc	0.91	0.91	0.85	0.88	13896	-3.93%
NYMX		Nymox Pharmaceutical Corporation	0.40	0.40	0.39	0.39	33395	-2.48%
OCG		Oriental Culture Holding Ltd	0.60	0.63	0.60	0.60	4325	-3.23%
OCGN		Ocugen Inc	0.46	0.47	0.45	0.46	6993319	-1.06%
OCX		Oncocyte Corp	0.22	0.22	0.21	0.21	166392	-0.84%
OGI		Organigram Hlds Inc	0.41	0.43	0.41	0.43	1109489	1.19%
OLB		Olb Group Inc	0.62	0.63	0.61	0.61	12007	0.41%
OMIC		Singular Genomics Systems Inc	0.83	0.87	0.82	0.84	92512	0.74%
ONCR		Oncorus Inc	0.10	0.11	0.09	0.10	4545968	-8.97%
ONCS		Oncosec Medical	0.42	0.45	0.41	0.42	103638	-2.33%
ONCT		Oncternal Therapeutics Inc	0.31	0.37	0.31	0.32	489575	3.74%
ONDS		Ondas Holdings Inc	0.94	0.98	0.91	0.96	257272	3.11%
OPAD		Offerpad Solutions Inc	0.64	0.69	0.60	0.64	1293515	-7.78%
OPGN		Opgen Inc	0.61	0.62	0.57	0.60	89238	-4.31%
OPTT		Ocean Power Technologies, Inc	0.62	0.63	0.60	0.62	109269	4.13%
OTMO		Otonomo Technologies Ltd	0.39	0.41	0.38	0.38	182566	-2.00%
OTRK		Ontrak Inc	0.47	0.48	0.46	0.46	36368	-4.28%
OWLT		Owlet Inc	0.21	0.21	0.20	0.21	304956	2.44%
PASG		Passage Bio Inc	0.97	1.07	0.96	0.96	236519	-2.14%
PAVM		Pavmed Inc	0.45	0.46	0.43	0.44	175849	-1.98%
PCSA		Processa Pharmaceuticals Inc	0.77	0.77	0.64	0.71	26942	-1.81%
PED		Petroflow Energy Ltd	0.86	0.86	0.84	0.85	78418	-1.05%
PEV		Phoenix Motor Inc	0.78	0.80	0.75	0.75	6540	-4.49%
PHGE		Biomx Ltd	0.34	0.36	0.33	0.35	111332	4.38%
PHUN		Phunware Inc	0.58	0.60	0.55	0.56	1212789	-4.39%
PIK		Kidpik Corp	0.63	0.64	0.56	0.62	63086	-1.19%
PIRS		Pieris Pharma	0.90	0.94	0.88	0.91	217464	0.00%
PLAG		Planet Green Holdings Corp	0.57	0.60	0.57	0.59	12834	3.51%
PLM		PolyMet Mining Corp	0.97	1.00	0.86	0.87	413308	-10.56%
PLUR		Pluri Inc	0.92	0.93	0.84	0.90	13953	-0.76%
POL		PolyOne Corporation	0.49	0.51	0.48	0.50	417341	-0.20%
PRAX		Praxis Precision Medicines Inc	1.09	1.10	0.95	0.99	2887124	-2.14%
PRE		PartnerRe Ltd	0.89	0.90	0.86	0.88	45827	-0.68%
PRFX		Painreform Ltd	0.46	0.52	0.46	0.50	12021	9.63%
PRPO		Precipio Inc	0.49	0.50	0.46	0.48	180826	-0.94%
PRSO		Peraso Inc	0.66	0.67	0.59	0.61	332551	-3.33%
PSHG		Performance Shipping Inc	0.71	0.73	0.71	0.71	73527	0.07%
PT		Portugal Telecom, SGPS (ADR)	0.87	0.91	0.86	0.88	22914	-0.89%
PTE		PowerShares Dyn	0.25	0.26	0.24	0.24	706173	-3.04%
PYPD		Polypid Ltd	0.42	0.43	0.41	0.42	97981	2.07%
PYR		Pyrogenesis Canada Inc	0.78	0.78	0.76	0.77	36902	1.69%
PZG		Paramount Gold and Silver Corp	0.30	0.31	0.29	0.29	306936	-1.69%
QLI		Qilian International Holding Group ltd	0.85	0.87	0.85	0.85	5321	5.14%
QNRX		Quoin Pharmaceuticals Ltd	0.47	0.49	0.47	0.48	45103	-0.83%
RBT		Rubicon Technologies Inc	0.40	0.46	0.37	0.43	1419059	-1.58%
RCAT		Red Cat Holdings Inc	0.92	0.95	0.90	0.90	174837	-2.95%
RCON		Recon Technology, Ltd.	0.42	0.43	0.40	0.41	138088	-1.24%
RCRT		Recruiter.com Group Inc	0.26	0.29	0.24	0.27	1348351	-1.35%
REBN		Reborn Coffee Inc	0.84	0.87	0.83	0.84	8061	-1.32%
REE		Rare Element Resources Ltd.	0.40	0.41	0.39	0.40	127651	-1.25%
RIBT		Ricebran Technologie	0.83	0.90	0.83	0.90	2641	0.00%
RPID		Rapid Micro Biosystems Inc	1.01	1.05	0.99	0.99	39170	-1.68%
RVLP		RVL Pharmaceuticals plc	0.85	0.86	0.81	0.86	32330	1.43%
RVSN		RADVISION LTD	0.61	0.64	0.61	0.63	30419	1.61%
RVYL		Ryvyl Inc	0.70	0.72	0.62	0.66	137455	-8.39%
RWLK		Rewalk Roboti Ord Sh	0.60	0.61	0.59	0.59	38983	0.25%
SABS		SAB Biotherapeutics Inc	0.92	0.95	0.90	0.91	33232	-1.19%
SALM		Salem Communications Corp	0.97	0.97	0.94	0.94	15237	-3.09%
SASI		Sigma Labs Inc	0.33	0.35	0.30	0.33	28594	-1.45%
SATX		SatixFy Communications Ltd.	0.46	0.49	0.43	0.45	281932	0.56%
SBFM		Sunshine Biopharma Inc	0.58	0.59	0.56	0.56	151895	-2.10%
SBIG		SpringBig Holdings Inc	0.47	0.49	0.43	0.47	297441	0.00%
SCOR		COMSCORE, Inc	0.89	0.91	0.87	0.89	201563	0.01%
SDC		Smiledirectclub Inc	0.40	0.41	0.39	0.39	515708	-2.84%
SECO		Secoo Holding ADR	0.98	0.98	0.85	0.90	257523	-6.56%
SEEL		Seelos Therapeutics Inc	0.88	0.94	0.87	0.92	512631	-0.54%
SENS		Senseonics Holdings	0.74	0.77	0.73	0.75	5273205	1.70%
SEV		Sono Group N.V.	0.25	0.26	0.23	0.23	3461519	-8.88%
SFR		Appreciate Holdings Inc	0.30	0.32	0.26	0.29	1381542	-3.67%
SGBX		Sg Blocks Inc	0.87	0.94	0.87	0.91	45830	4.36%
SGLY		Singularity Future Technology Ltd	0.48	0.50	0.41	0.49	12500	2.25%
SHFS		SHF Holdings Inc	0.57	0.60	0.56	0.59	434311	6.35%
SHPW		Shapeways Holdings Inc	0.48	0.49	0.46	0.47	69091	1.83%
SIDU		Sidus Space Inc	0.18	0.19	0.18	0.19	1618849	1.89%
SISI		Shineco Inc	0.46	0.49	0.41	0.46	12056	-2.13%
SKLZ		Skillz Inc	0.55	0.57	0.54	0.57	4829184	1.07%
SLGG		Super League Gaming Inc	0.55	0.57	0.53	0.54	78647	0.75%
SLNH		Soluna Holdings Inc	0.20	0.20	0.19	0.19	53314	-0.47%
SMX		SMX (Security Matters) Public Ltd Co	0.78	0.83	0.77	0.79	453882	-4.13%
SNAX		Stryve Foods Inc	0.69	0.73	0.61	0.73	328883	5.80%
SNCE		Science 37 Holdings Inc	0.26	0.30	0.26	0.30	319579	10.30%
SNCR		Synchronoss Technologies, Inc	1.03	1.04	0.99	0.99	165295	-1.97%
SNGX		Soligenix Inc	0.76	0.76	0.72	0.73	55669	-1.34%
SNPX		Synaptogenix Inc	0.86	0.88	0.82	0.85	32022	-1.65%
SNTI		Senti Biosciences Inc.	1.03	1.03	0.99	1.00	16401	-0.99%
SOFO		Sonic Foundry, Inc	0.82	0.88	0.81	0.81	10834	-6.90%
SOLO		Electrameccanica Vehs Corp	0.54	0.55	0.51	0.52	536211	-4.91%
SOND		Sonder Holdings Inc	0.65	0.83	0.60	0.77	3565765	22.98%
SONN		Sonnet Biotherapeutics Holdings Inc	0.47	0.58	0.47	0.49	4153156	0.61%
SOPA		Society Pass Inc	0.60	0.62	0.60	0.62	53320	4.87%
SPIR		Spire Corporation	0.71	0.73	0.69	0.72	1059805	1.06%
SPRC		SciSparc Ltd	0.59	0.59	0.57	0.57	74020	-2.65%
SPRU		Spruce Power Holding Corporation	0.85	0.87	0.83	0.86	351291	1.74%
SQFT		Presidio Property Trust Inc	0.92	0.94	0.90	0.90	7485	-1.34%
SQL		SeqLL Inc.	0.41	0.41	0.37	0.39	375114	-3.24%
SQZ		Sqz Biotechnologies Company	0.54	0.57	0.54	0.54	72431	-1.10%
SRGA		Surgalign Hldg Inc	1.04	1.04	0.95	0.99	28703	-3.88%
SRZN		Surrozen Inc	0.62	0.62	0.60	0.60	42188	-1.31%
SSKN		Strata Skin Scien	0.92	0.92	0.85	0.89	6712	-2.20%
SSY		SunLink Health Systems, Inc	0.97	0.99	0.93	0.93	8674	-4.02%
STAF		Staffing 360 Solutions Inc	0.87	0.87	0.83	0.85	42585	0.12%
STCN		Steel Connect Inc	0.85	0.85	0.81	0.82	32871	-1.20%
STKH		Steakholder Foods Ltd	0.88	0.88	0.82	0.87	114983	1.16%
STRC		SRI/Surgical Express, Inc	0.36	0.38	0.34	0.34	321085	-1.85%
STSS		Sharps Technology Inc	0.95	0.96	0.86	0.87	264868	-7.27%
SUNL		Sunlight Financial Holdings Inc	0.42	0.44	0.37	0.38	228968	-7.02%
SURF		Surface Oncology Inc	0.79	0.81	0.76	0.77	206084	-0.90%
SVFD		Save Foods Inc	0.68	0.72	0.67	0.67	18725	-1.47%
SVVC		Firsthand Technology	0.83	0.86	0.83	0.83	10426	-1.60%
SXTC		China Sxt Pharmaceuticals Inc	0.22	0.22	0.21	0.21	394680	-5.41%
SYBX		Synlogic Inc	0.58	0.63	0.57	0.59	198699	-0.10%
SYTA		Siyata Mobile Inc	0.10	0.10	0.10	0.10	2080792	-4.67%
TAOP		Taoping Inc	0.69	0.71	0.66	0.67	3974	0.15%
TBLT		Toughbuilt Industries Inc	0.79	0.79	0.76	0.79	56055	0.42%
TC		Thompson Creek Metals Company, Inc	0.50	0.53	0.48	0.52	79583	1.32%
TCBP		TC BioPharm (Holdings) plc	0.71	0.72	0.68	0.71	81362	-0.28%
TCON		Tracon Pharma	0.61	0.63	0.59	0.59	231266	-7.64%
TCRT		Alaunos Therapeutics Inc	0.45	0.48	0.45	0.46	551559	1.00%
TENX		Tenax Therapeutics	0.34	0.35	0.33	0.33	428311	-4.94%
TFFP		Tff Pharmaceuticals Inc	0.47	0.49	0.45	0.47	231335	-2.61%
THTX		Theratechnologies Inc	0.96	0.96	0.90	0.94	47871	-4.08%
TIL		Instil Bio Inc	0.60	0.61	0.58	0.59	367848	-0.02%
TIVC		Tivic Health Systems Inc	0.10	0.10	0.09	0.09	935092	-2.19%
TLIS		Talis Biomedical Corp	0.53	0.54	0.49	0.50	94268	-2.00%
TLSA		Tiziana Life Sciences Plc ADR	0.76	0.80	0.74	0.74	55606	-2.29%
TMC		TMC the metals company Inc	0.88	0.98	0.84	0.88	5038270	12.33%
TMPO		Tempo Automation Holdings Inc	0.30	0.38	0.29	0.37	1376385	23.33%
TNON		Tenon Medical Inc	0.85	0.85	0.79	0.80	92436	-8.25%
TOI		Oncology Institute Inc (The)	0.92	0.95	0.57	0.62	23370695	-5.34%
TOMZ		Tomi Environmental Solutions Inc	0.74	0.74	0.71	0.72	18139	0.00%
TOPS		TOP Ships Inc	0.68	0.71	0.68	0.69	289900	-1.14%
TSHA		Taysha Gene Therapies Inc	0.84	0.87	0.83	0.86	108897	2.14%
TTCF		Tattooed Chef Inc	0.61	0.64	0.57	0.58	803972	-5.21%
TTNP		Titan Pharma	0.75	0.78	0.75	0.76	16419	-2.56%
TTOO		T2 Biosystems CS	0.08	0.09	0.06	0.07	82388492	-14.94%
TUP		Tupperware Brands Corporation	0.89	0.89	0.85	0.86	1396659	0.45%
UK		Ucommune International Ltd	0.64	0.71	0.62	0.64	496298	3.73%
UNAM		Unico American Corporation	0.82	0.90	0.82	0.85	186151	-26.09%
UPC		Universe Pharmaceuticals INC	0.88	0.94	0.83	0.90	40322	-0.22%
UTRS		Minerva Surgical Inc	0.26	0.26	0.23	0.25	863912	-2.17%
VAPO		Vapotherm Inc	0.63	0.65	0.62	0.62	179385	-4.62%
VBLT		Vascular Biogen. Ord	0.26	0.26	0.22	0.24	2295163	-5.53%
VCNX		Vaccinex Inc	0.48	0.48	0.45	0.46	246249	-3.79%
VCSA		Vacasa Inc	0.72	0.79	0.66	0.73	2270652	5.50%
VEDU		Visionary Education Technology Holdings Group Inc	0.39	0.50	0.38	0.44	1464930	16.35%
VEV		Vicinity Motor Corp	0.79	0.85	0.79	0.85	14532	4.94%
VFF		Village Farms Intl	0.70	0.72	0.68	0.70	392491	-0.23%
VHC		VirnetX Holding Corporation	0.42	0.48	0.41	0.46	659765	12.20%
VIEW		View Inc.	0.19	0.19	0.17	0.18	868129	-5.76%
VINO		Gaucho Group Holdings Inc	0.62	0.64	0.60	0.61	11990	-0.33%
VIOT		Viomi Technology CO Ltd ADR	0.90	0.94	0.89	0.89	18802	-2.64%
VLCN		Volcon Inc	0.71	0.72	0.68	0.69	159650	-4.17%
VQS		VIQ Solutions Inc	0.25	0.29	0.25	0.26	1199583	6.97%
VRAX		Virax Biolabs Group Ltd	0.41	0.43	0.39	0.43	131692	3.68%
VRAY		Viewray Inc	0.58	0.58	0.53	0.55	1396988	-5.20%
VRPX		Virpax Pharmaceuticals Inc	0.89	0.91	0.89	0.90	9997	1.55%
VS		Versus Systems Inc	0.55	0.58	0.55	0.57	184277	1.99%
VTVT		Vtv Theraptcs Cl A	0.82	0.85	0.80	0.80	46761	-0.25%
VVOS		Vivos Therapeutics Inc	0.47	0.48	0.42	0.42	233828	-10.17%
VVPR		Vivopower International Plc	0.58	0.61	0.58	0.61	128466	5.84%
VXRT		Vaxart Inc	0.89	0.91	0.83	0.85	4049741	-5.75%
WATT		Energous Corp	0.31	0.33	0.29	0.31	356446	0.00%
WAVD		WaveDancer Inc	0.42	0.46	0.39	0.42	95655	5.00%
WE		WeWork Inc	0.19	0.20	0.18	0.18	19792630	-0.97%
WEJO		Wejo Group Ltd	0.07	0.05	0.05	0.05	22328274	-31.92%
WHLR		Wheeler Real Estate	0.65	0.65	0.62	0.62	7000	-7.31%
WKHS		Workhorse Grp	0.90	0.94	0.84	0.85	8170963	-5.16%
WNW		Wunong Net Technology Co Ltd	0.20	0.20	0.18	0.19	108336	-4.47%
WORX		Scworx Corp	0.27	0.27	0.22	0.23	31101	-5.42%
XCUR		Exicure Inc	0.93	0.99	0.92	0.95	91266	1.06%
XOS		Xos Inc	0.40	0.42	0.39	0.39	200236	-2.50%
XRTX		Xyratex Ltd	0.69	0.69	0.66	0.67	4315	-2.92%
XWEL		XWELL Inc	0.26	0.28	0.26	0.26	99009	-3.70%
XXII		22nd Century Group Inc	0.63	0.63	0.57	0.58	2000151	-5.11%
YJ		Yunji Inc	0.19	0.38	0.19	0.22	35811529	14.51%
YOSH		Yoshiharu Global Co	0.77	0.77	0.73	0.73	23796	-5.55%
YQ		17 Education & Technology Group Inc	0.97	0.97	0.92	0.94	55526	-2.69%