Top 10 Penny Stocks +132.39%

Home > List of Penny Stocks

List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

January 14, 2022
Symbol Chart Company Open High Low Close Volume Percent
AAU Almaden Minerals Ltd 0.30 0.30 0.28 0.29 571197 -0.88%
ABEO Abeona Therapeutics 0.30 0.30 0.26 0.27 6129608 0.92%
ACRX Acelrx Pharmaceutica 0.52 0.52 0.49 0.52 543270 0.41%
ADMP Adamis Pharmaceuticl 0.63 0.66 0.60 0.61 1795625 -3.71%
ADTX Aditx Therapeutics Inc 0.46 0.46 0.43 0.46 654410 0.55%
AEI Alset EHome International Inc 0.44 0.46 0.43 0.46 1712775 4.98%
AEZS AEterna Zentaris Inc 0.36 0.37 0.35 0.36 778978 0.14%
AGE Agex Therapeutics Inc 0.91 0.91 0.81 0.82 406709 -12.49%
AGRX Agile Therap 0.41 0.42 0.36 0.38 2115537 -4.50%
AIHS Senmiao Technology Ltd 0.34 0.35 0.34 0.34 189059 0.76%
AIKI Alkido Pharma Inc 0.53 0.54 0.51 0.53 1604607 -0.41%
AIM Aerosonic Corporation 0.91 0.92 0.88 0.89 121448 -2.20%
AIRI Air Industries Group Inc 0.89 0.90 0.88 0.88 90445 -1.02%
ALNA Allena Pharmaceuticals Inc 0.47 0.47 0.43 0.45 1562581 -4.09%
ALRN American Learning Corp 0.50 0.50 0.48 0.49 191253 -0.55%
AMBO Ambow Education Holding Ltd 0.85 0.86 0.85 0.86 17992 -3.81%
AMPE Ampio Pharmaceuticals 0.49 0.49 0.48 0.49 928745 0.49%
ARDX Ardelyx Inc 0.91 0.94 0.89 0.93 2582577 0.82%
ARTL The Aristotle Corporation 0.43 0.45 0.41 0.44 748268 2.30%
ASM Avino Silver & Gold 0.80 0.80 0.77 0.79 440298 0.88%
ASTC Astrotech Corp 0.64 0.67 0.63 0.67 522409 3.87%
ASXC Asensus Surgical Inc 0.92 0.93 0.86 0.91 2724323 -1.76%
ATHE Alterity Therapeutics Ltd 0.80 0.83 0.79 0.81 385117 -0.39%
ATHX Athersys, Inc 0.83 0.88 0.81 0.88 1204798 6.37%
ATXI Avenue Therapeutics Inc 0.88 0.89 0.87 0.88 113576 -0.26%
AUMN Golden Minerals Company 0.40 0.40 0.38 0.38 306384 -2.56%
AVCO Avalon Globocare 0.74 0.77 0.71 0.75 150947 7.00%
AVGR Avinger Inc 0.30 0.32 0.30 0.31 2546293 -0.57%
AVTX Avalo Therapeutics Inc 0.96 1.02 0.90 1.00 586388 4.27%
BAOS Baosheng Media Group Holdings Ltd 0.86 0.93 0.86 0.90 26841 -2.70%
BBI Blockbuster Inc 0.22 0.22 0.20 0.21 1175270 -2.35%
BDR Blonder Tongue Labs, Inc 0.52 0.54 0.52 0.52 99599 0.00%
BEST Shiner International, Inc 0.86 0.91 0.84 0.90 729849 1.00%
BHAT Blue Hat Interactive Entertainment Tech 0.42 0.42 0.39 0.41 163233 1.21%
BIMI NF Energy Saving Corp 0.45 0.46 0.42 0.43 295045 -4.13%
BIOL Biolase Inc 0.40 0.41 0.39 0.40 1063473 -0.20%
BQ Boqii Holding Limited ADR 0.73 0.79 0.73 0.77 59822 4.05%
BRQS Borqs Technologies Inc 0.36 0.49 0.36 0.42 23090883 14.59%
BTB Bit Brother Limited 0.45 0.45 0.41 0.41 1006134 -6.99%
BXRX Baudax Bio Inc 0.21 0.21 0.19 0.20 2037737 1.92%
CALA Calithera Biosci Com 0.54 0.55 0.52 0.54 302849 -0.99%
CASI Casi Phrmactcls Inc 0.77 0.78 0.72 0.72 992681 -5.79%
CBIO Catalyst Bio 0.80 0.80 0.76 0.78 227923 -1.02%
CDTX Cidara Thera 0.95 0.97 0.92 0.97 402290 0.47%
CEI Camber Energy Inc 0.73 0.77 0.72 0.75 11797720 1.74%
CETX Cemtrex Inc 0.86 0.86 0.81 0.85 187527 -2.61%
CFMS Conformis Inc CS 0.67 0.70 0.66 0.67 640945 0.44%
CHEK Check-Cap Ltd Ord 0.63 0.67 0.62 0.64 480231 2.15%
CHNR China Natural Resources Inc 1.01 1.01 0.90 0.99 158100 -0.37%
CJJD China Jo Jo Drugstores Inc 0.35 0.38 0.35 0.36 646357 -2.62%
CLBS Caladrius Bio 0.80 0.83 0.76 0.82 680525 1.75%
CLRB Cellectar Biosc 0.68 0.70 0.66 0.70 146837 -0.16%
CLSN Celsion Corporation 0.46 0.47 0.45 0.46 493350 2.79%
CNET Chinanet Online Holdings Inc 0.90 0.92 0.88 0.90 61430 -1.07%
CNSP Cns Pharmaceuticals Inc 0.72 0.77 0.70 0.76 256928 5.34%
COCP Cocrystal Pharma Inc 0.59 0.61 0.57 0.60 576135 2.56%
COMS 3Com Corporation 0.64 0.66 0.60 0.61 650501 -6.27%
CPHI China Pharma Holdings, Inc. 0.43 0.45 0.42 0.43 673018 5.85%
CRBP Corbus Pharma 0.52 0.54 0.51 0.54 656084 4.32%
CSCW Color Star Tech CO Ltd 0.50 0.50 0.46 0.48 1003887 0.35%
CTK Cootek [Cayman] Inc 0.43 0.43 0.40 0.41 317670 1.26%
CWBR Cohbar Inc 0.37 0.37 0.35 0.37 515804 -1.35%
CYRN Cyren Ltd 0.27 0.27 0.25 0.27 1475759 1.41%
DFFN Diffusion Pharmaceuticals Inc 0.28 0.30 0.28 0.29 435589 6.84%
DRRX DURECT Corporation 0.77 0.77 0.72 0.75 1096819 -1.34%
DSS Document Security Systems 0.67 0.69 0.64 0.67 239662 1.01%
DUO Fangdd Network Group Ltd ADR 0.39 0.40 0.37 0.39 311979 -1.02%
DYNT Dynatronics Corporation 0.98 0.98 0.94 0.96 114720 -3.53%
EBON Ebang International Holdings Inc Cl A 0.98 1.01 0.96 1.00 928125 2.76%
ECOR Electrocore Inc 0.77 0.90 0.70 0.76 5359835 -0.51%
ELOX Eloxx Pharmaceuticals Inc 0.56 0.58 0.51 0.53 398114 -6.87%
ENSV Enservco Corpporation 0.84 0.85 0.77 0.79 301407 -4.70%
ENVB Enveric Biosciences Inc 0.74 0.76 0.71 0.75 413188 0.04%
ESGC Eros Stx Global Corp. 0.32 0.38 0.31 0.35 9367789 5.15%
EVFM Evofem Biosciences Inc 0.39 0.43 0.39 0.41 6273331 3.77%
EVOK Evoke Pharma 0.51 0.52 0.50 0.51 103514 -1.47%
EXN Excellon Resources 0.81 0.80 0.73 0.75 58537 -5.25%
FAMI Farmmi Inc 0.23 0.23 0.22 0.22 16456909 -2.74%
FEDU Four Seasons Education [Cayman] Inc 0.70 0.70 0.63 0.63 70794 -0.39%
FENG Phoenix New Media Ltd 0.83 0.83 0.79 0.81 89905 -1.82%
FTFT Future Fintech Group Inc 1.00 1.01 0.96 0.97 1327854 -4.23%
FTK Flotek Industries, Inc 1.02 1.03 0.90 0.94 1332090 -0.02%
FURY Fury Gold Mines Limited 0.71 0.71 0.69 0.70 103240 -0.74%
GAU Galiano Gold Inc 0.68 0.69 0.66 0.66 412449 -0.15%
GHSI Guardion Health Sciences Inc 0.59 0.59 0.55 0.59 171217 1.71%
GLG GLG Partners, Inc 0.29 0.32 0.29 0.31 400379 -7.09%
GNLN Greenlane Holdings Inc Cl A 0.91 0.93 0.85 0.93 1065884 2.06%
GPL Great Panther Mining Ltd 0.24 0.24 0.23 0.23 1350500 0.48%
GRIL Muscle Maker Inc 0.60 0.61 0.52 0.55 906024 -5.17%
GRNQ Greenpro Capital Corp 0.56 0.59 0.55 0.57 889880 -2.26%
GSV Gold Standard Ventures Corp 0.41 0.43 0.41 0.42 389531 0.79%
GTE Gran Tierra Energy Inc 0.84 0.87 0.83 0.86 2562996 0.01%
HAPP Happiness Biotech Group Ltd 0.54 0.57 0.54 0.55 205192 -2.14%
HEXO Hexo Corp 0.61 0.63 0.60 0.63 3357599 1.19%
HOTH Hoth Therapeutics Inc 0.81 0.85 0.80 0.81 415088 -2.40%
HSTO Histogen Inc 0.27 0.28 0.26 0.27 936490 0.04%
HYMC Hycroft Mining Holding Corp 0.46 0.46 0.43 0.45 124289 1.99%
IBIO Ibio Inc 0.49 0.52 0.48 0.52 1326726 0.98%
IDRA Idera Pharmaceuticals, Inc 0.69 0.70 0.63 0.65 237970 -6.56%
IFBD Infobird Co Ltd 0.91 0.99 0.84 0.84 268700 -11.10%
IGC India Globalization Capital, Inc 1.00 1.02 0.97 1.00 186435 1.02%
INPX Inpixon 0.52 0.53 0.50 0.51 974778 -0.87%
INUV Inuvo, Inc. 0.47 0.48 0.46 0.46 493935 -1.70%
IO ION Geophysical Corporation 0.84 0.87 0.83 0.85 437105 -0.21%
IPDN Professional Diversity Network Inc 0.74 0.84 0.71 0.81 679497 9.42%
ISR IsoRay, Inc 0.39 0.39 0.38 0.39 319699 -0.85%
ITP Intertape Polymer Group (USA) 0.23 0.23 0.22 0.22 642693 -1.57%
ITRM Iterum Therapeutics Plc 0.38 0.40 0.38 0.39 1076000 -0.03%
JAGX Jaguar Health Inc 0.94 0.98 0.91 0.96 1073447 1.32%
JG Aurora Mobile Ltd ADR 0.94 0.97 0.93 0.95 147582 0.06%
JOB General Employment Enterprises, Inc 0.54 0.55 0.52 0.54 932709 -2.09%
JP Jupai Holdings Ltd 1.02 0.88 0.82 0.84 33542 -2.33%
JUPW Jupiter Wellness Inc 0.79 0.82 0.76 0.81 273471 2.00%
KAVL Kaival Brands Innovations Group Inc 0.77 0.77 0.69 0.72 1598886 2.10%
KIQ Kelso Technologies 0.51 0.55 0.45 0.48 300405 -12.68%
KPRX Kiora Pharmaceuticals Inc 0.87 0.88 0.85 0.87 194178 -0.57%
KTRA Kintara Therapeutics Inc 0.44 0.48 0.42 0.48 531398 6.44%
LAIX Laix Inc ADR 0.54 0.55 0.49 0.52 196832 -3.89%
LEJU Leju Holdings Ltd 0.89 0.88 0.82 0.82 17135 -2.91%
LKCO Luokung Technology Corp 0.61 0.61 0.57 0.59 2491528 -2.15%
LPCN Lipocine Inc 0.99 1.00 0.93 1.00 826950 1.59%
LVO LiveOne Inc 0.95 0.95 0.88 0.89 515763 -4.31%
MARK Remark Holdings Inc 0.85 0.89 0.85 0.89 2362868 3.29%
MBII Marrone Bio Innov 0.82 0.83 0.78 0.80 581433 -1.64%
METX Meten Edtechx Education Group Ltd 0.21 0.21 0.20 0.21 13463863 -1.43%
MICT Micronet Enertec Tec 0.81 0.83 0.80 0.81 338333 -0.98%
MITO Stealth Biotherapeutics Corp Ads 0.85 0.91 0.81 0.89 79503 2.85%
MKD Molecular Data Inc Ads 0.20 0.20 0.18 0.19 3742490 1.12%
MOGU Mogu Inc ADR 0.38 0.38 0.36 0.37 122809 2.78%
MOHO Ecmoho Ltd ADR 0.37 0.38 0.35 0.36 193297 -1.91%
MOTS Motus Gi Holdings Inc 0.45 0.47 0.45 0.46 270745 0.90%
MRKR Marker Therapeutics Inc 0.79 0.81 0.75 0.81 261147 1.04%
MSN Emerson Radio Corp 0.83 0.84 0.82 0.82 75523 -1.45%
MTC Allied Irish Banks Plc 0.67 0.70 0.57 0.68 404454 3.02%
MTCR Metacrine Inc 0.54 0.57 0.52 0.56 891495 4.69%
MTNB Matinas Biopharma Hl 0.88 0.89 0.85 0.88 688005 -0.01%
MUX Mcewen Mining Inc 0.91 0.93 0.89 0.91 934813 0.65%
MYSZ My Size Inc 0.44 0.44 0.40 0.42 1217287 -2.71%
NAK Northern Dynasty Minerals Ltd 0.34 0.34 0.33 0.33 1255445 -1.79%
NAOV Nanovibronix Inc 1.00 1.00 0.96 0.96 255358 -4.10%
NBEV New Age Beverages Corp 0.89 0.89 0.82 0.87 1070935 0.77%
NBRV Nabriva Therape Ads 0.53 0.55 0.52 0.54 555005 1.13%
NBY NovaBay Pharmaceuticals, Inc 0.35 0.35 0.33 0.34 537169 1.12%
NDRA Endra Life Sciences Inc 0.69 0.72 0.68 0.69 141163 -0.72%
NEPT Neptune Technologies & Bioresources Inc 0.41 0.44 0.41 0.43 800477 2.69%
NERV Minerva Neuroscie 0.87 0.89 0.83 0.86 90641 -1.86%
NEW Puxin Ltd 0.32 0.32 0.30 0.31 1330337 -0.52%
NH Nanthealth Inc 0.97 0.97 0.95 0.96 54070 -0.59%
NMTR 9 Meters Biopharma Inc 0.84 0.87 0.83 0.85 897681 3.10%
NVCN Neovasc Inc 0.47 0.49 0.46 0.46 483625 -1.68%
NVIV Invivo Therapeutics Holdings Corp 0.51 0.53 0.51 0.52 169642 1.43%
NXTP NextPlay Technologies Inc 0.87 0.87 0.72 0.78 25039353 15.21%
OBLG Oblong Inc 0.84 0.84 0.78 0.81 89824 -4.11%
OGEN Oragenics Inc 0.48 0.49 0.46 0.47 934668 -1.01%
ONE Higher One Holdings, Inc 0.20 0.20 0.19 0.19 5121637 0.43%
OPGN Opgen Inc 0.99 1.00 0.97 0.98 367937 -2.00%
PBTS Powerbridge Technologies CO Ltd 0.44 0.44 0.38 0.39 10087408 -13.68%
PETZ Tdh Holdings Inc 0.56 0.62 0.52 0.54 29920342 -10.20%
PHIO Phio Pharmaceuticals Corp 0.89 0.89 0.82 0.88 532266 -0.10%
PLAG Planet Green Holdings Corp 0.73 0.79 0.70 0.79 173796 5.35%
PLX Protalix BioTherapeutics Inc 0.87 0.90 0.81 0.86 578553 -2.85%
PME Pingtan Marine 0.64 0.73 0.64 0.72 618323 18.03%
POAI Predictive Oncology Inc 0.93 0.95 0.88 0.89 604329 -3.69%
PT Portugal Telecom, SGPS (ADR) 0.73 0.75 0.68 0.69 308234 0.70%
PTE PowerShares Dyn 0.73 0.74 0.68 0.72 1097909 -1.06%
PTN Palatin Technologies, Inc 0.42 0.42 0.41 0.41 1334899 -3.79%
PULM Pulmatrix Inc 0.40 0.43 0.39 0.40 1076779 0.23%
PXS Pyxis Tankers 0.46 0.46 0.44 0.46 164299 0.77%
PZG Paramount Gold and Silver Corp 0.70 0.72 0.69 0.70 28337 0.00%
QH Quhuo Limited ADR 0.86 0.93 0.86 0.89 67869 -0.50%
REDU Rise Education Cayman Ltd ADR 0.48 0.53 0.48 0.52 702752 11.09%
REED Reeds, Inc 0.36 0.36 0.35 0.35 164571 -1.61%
RENO Renovare Environmental Inc 0.73 0.76 0.69 0.74 58131 2.07%
RGLS Regulus Therapeutics 0.25 0.26 0.23 0.25 1784768 -4.45%
RIBT Ricebran Technologie 0.29 0.30 0.28 0.30 552449 3.48%
RMTI Rockwell Medical Technologies, Inc 0.44 0.47 0.42 0.47 5156291 -0.15%
RNWK RealNetworks, Inc 0.90 0.92 0.87 0.89 144842 -2.80%
SDPI Superior Drilling Products Inc 0.83 0.83 0.82 0.82 47021 -1.68%
SECO Secoo Holding ADR 0.34 0.37 0.34 0.36 198103 3.15%
SESN Sesen Bio Inc 0.77 0.79 0.75 0.79 2084177 2.18%
SFET Safe-T Group Ltd ADR 0.73 0.76 0.73 0.75 38895 1.12%
SHIP Seanergy Maritime Holdings Corp 0.91 0.93 0.91 0.92 2268893 1.21%
SINT Sintx Technologies Inc 0.60 0.61 0.57 0.59 318849 -2.06%
SLHG Skylight Health Group Inc 1.10 1.12 0.99 1.00 1493500 -3.85%
SLNO Soleno Therapeutics Inc 0.41 0.43 0.40 0.42 196468 0.96%
SLRX Salarius Pharmaceuticals Inc 0.48 0.49 0.46 0.47 305170 -3.67%
SNDL Sundial Growers Inc 0.56 0.57 0.56 0.56 43528134 0.64%
SNES Senestech Inc 0.97 1.00 0.97 0.99 30619 -2.00%
SNGX Soligenix Inc 0.62 0.66 0.62 0.65 266572 0.95%
SNMP Sanchez Midstream Partners LP 0.46 0.48 0.42 0.44 1634026 -2.63%
SNTG Sentage Holdings Inc 0.94 0.94 0.82 0.84 232229 -8.74%
SONM Sonim Technologies Inc 0.79 0.81 0.76 0.79 400456 -1.46%
SONN Sonnet Biotherapeutics Holdings Inc 0.36 0.36 0.34 0.35 617809 -1.38%
SOS SPX Capped Leveraged Index Return Note 0.83 0.87 0.82 0.86 2626233 1.75%
SPCB Supercom Ltd 0.51 0.52 0.49 0.52 410852 -0.02%
SRGA Surgalign Hldg Inc 0.86 0.87 0.81 0.85 934189 -2.51%
STAF Staffing 360 Solutions Inc 0.91 0.91 0.88 0.89 467076 -3.78%
SXTC China Sxt Pharmaceuticals Inc 0.66 0.79 0.47 0.54 23315797 -0.44%
SYN Synthetic Biologics Inc 0.26 0.27 0.26 0.26 841731 1.38%
TANH Tantech Holdings 0.37 0.38 0.33 0.34 1510897 -7.44%
TBLT Toughbuilt Industries Inc 0.33 0.34 0.31 0.32 2536391 -5.94%
TENX Tenax Therapeutics 0.79 0.79 0.72 0.77 103348 -2.06%
TISI Team, Inc 0.87 0.87 0.82 0.83 607502 -0.12%
TLMD Telemed Inc 0.91 0.92 0.86 0.87 826813 -5.89%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.83 0.78 0.83 117132 0.25%
TMBR Timber Pharmaceuticals Inc 0.36 0.36 0.33 0.33 2227632 0.27%
TMDI Titan Medical Inc 0.58 0.59 0.58 0.59 249666 0.68%
TNXP Tonix Pharm Hld 0.29 0.29 0.28 0.29 11369539 -0.45%
TOPS TOP Ships Inc 0.90 0.92 0.89 0.91 335536 0.24%
TRVI Trevi Therapeutics Inc 0.73 0.73 0.70 0.72 14170 -2.88%
TRVN Trevena Inc 0.59 0.61 0.56 0.60 618953 1.26%
TRX Tanzanian Royalty Exploration Corp 0.44 0.43 0.40 0.40 344837 -3.64%
TTOO T2 Biosystems CS 0.40 0.42 0.40 0.42 1069425 1.66%
TXMD Therapeuticsmd Inc 0.35 0.35 0.33 0.35 3206159 0.97%
TYME Tyme Technologies 0.59 0.62 0.58 0.62 359948 4.09%
UAMY U S Antimony Corp 0.49 0.51 0.48 0.49 281972 0.02%
UK Ucommune International Ltd 0.82 0.95 0.67 0.90 2288094 15.38%
USAS Americas Silver Corp 0.79 0.82 0.79 0.79 132967 -1.10%
UTSI UTStarcom, Inc 0.90 0.97 0.86 0.97 17742 4.90%
VGFC Very Good Food Company Inc (the) 0.71 0.71 0.68 0.70 171454 -0.61%
VGZ Vista Gold Corp 0.74 0.75 0.72 0.74 166672 -0.39%
VTVT Vtv Theraptcs Cl A 0.89 0.90 0.85 0.88 455622 2.44%
VYNE Vyne Therapeutics Inc 0.75 0.77 0.65 0.69 6157141 -12.53%
WEI Weidai Ltd ADR 0.73 0.75 0.52 0.58 775665 -2.91%
WTRH Waitr Holdings Inc 0.65 0.65 0.63 0.63 1322039 -2.64%
XCUR Exicure Inc 0.18 0.18 0.17 0.18 2797242 -1.67%
XELA Exela Technologies Inc 0.54 0.54 0.51 0.51 25104683 -7.58%
XIN Xinyuan Real Estate Co 0.60 0.61 0.58 0.60 88109 -2.02%
XPL Solitario Exploration & Royalty Corp 0.49 0.50 0.45 0.49 94117 -2.00%
XTNT XTENT, Inc 0.64 0.65 0.63 0.65 51014 -0.11%
YJ Yunji Inc 0.65 0.65 0.58 0.59 51706 -4.52%
YVR Liquid Media Group Ltd 0.97 0.99 0.93 0.96 535303 -4.06%
ZIOP ZIOPHARM Oncology Inc 0.91 0.95 0.85 0.95 2410261 7.13%
ZOM Zomedica Pharmaceuticals Corp 0.34 0.35 0.33 0.35 9020774 2.34%
ZSAN Zosano Pharma 0.53 0.54 0.51 0.53 663801 2.00%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022






10 Minute Options Strategy
Trending Penny Stocks