BestPennyStocks.org


List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

March 24, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
ABP 0.45 0.48 0.44 0.48 58K -8.46% Trade ABP
ABVE Above Food Ingredients Inc 0.47 0.62 0.44 0.62 2M 47.56% Trade ABVE
ACET Aceto Corporation 0.84 0.95 0.82 0.91 2M 19.34% Trade ACET
ACON Aclarion Inc 0.75 0.79 0.75 0.77 2M 2.67% Trade ACON
ACXP Acurx Pharmaceuticals Inc 0.43 0.44 0.42 0.43 144K 1.77% Trade ACXP
ADAP Adaptimmune Ther Ads 0.31 0.31 0.27 0.28 3M -4.81% Trade ADAP
ADD Color Star Technology Co Ltd 0.91 0.92 0.88 0.91 106K 0.00% Trade ADD
ADIL Adial Pharmaceuticals Inc 0.71 0.72 0.67 0.71 138K -3.79% Trade ADIL
AEHL Antelope Enterprise Hldg Ltd 0.12 0.12 0.10 0.11 817K -2.28% Trade AEHL
AEMD Aethlon Medical 0.44 0.44 0.41 0.43 117K -0.23% Trade AEMD
AEON AEON Biopharma Inc. 0.70 0.72 0.66 0.72 506K 8.03% Trade AEON
AFMD Affimed N.V. 0.91 0.91 0.87 0.87 156K -1.81% Trade AFMD
AGH 0.70 0.74 0.66 0.70 748K -0.14% Trade AGH
AGMH Agm Group Holdings Inc Cl A 0.07 0.08 0.07 0.07 36M 5.42% Trade AGMH
AIEV Thunder Power Holdings Inc 0.20 0.20 0.18 0.18 225K -3.83% Trade AIEV
AIFU 0.32 0.35 0.32 0.34 448K 1.66% Trade AIFU
AIM Aerosonic Corporation 0.14 0.14 0.13 0.14 325K -4.51% Trade AIM
AIMD Ainos Inc 0.54 0.55 0.51 0.54 77K 1.70% Trade AIMD
ALLK Allakos Inc 0.25 0.25 0.24 0.25 2M -1.40% Trade ALLK
ALLR Allarity Therapeutics Inc 1.05 1.09 0.99 1.00 3M 1.01% Trade ALLR
ALXO Alx Oncology Holdings Inc 0.71 0.73 0.69 0.69 783K -2.38% Trade ALXO
AMRN Amarin Corporation plc (ADR) 0.47 0.48 0.46 0.46 579K 1.62% Trade AMRN
ANTE Airnet Technology Inc 0.48 0.52 0.47 0.51 2M -0.04% Trade ANTE
ANY Sphere 3D Corp 0.51 0.52 0.48 0.48 290K -1.06% Trade ANY
APCX AppTech Payments Corp 0.41 0.42 0.39 0.42 272K 5.00% Trade APCX
APLT Applied Therapeutics Inc 0.57 0.60 0.55 0.56 2M -2.34% Trade APLT
ARBB ARB IOT Group Ltd 0.81 0.84 0.73 0.73 374K -13.10% Trade ARBB
ARBK Argo Blockchain Plc 0.38 0.42 0.38 0.42 463K 10.83% Trade ARBK
AREB American Rebel Holdings Inc 0.15 0.15 0.11 0.12 6M -20.38% Trade AREB
AREC American Resources Corp 0.50 0.62 0.50 0.62 2M 24.68% Trade AREC
ASBP 0.62 0.65 0.61 0.65 167K 2.49% Trade ASBP
ASPS Altisource Portfolio Solutions S.A. 0.72 0.80 0.67 0.68 223K -6.39% Trade ASPS
ASRT Assertio Therapeutics Inc 0.72 0.76 0.72 0.76 492K 4.70% Trade ASRT
ASST Asset Entities Inc 0.53 0.54 0.51 0.54 204K 8.35% Trade ASST
ATCH AtlasClear Holdings Inc 1.09 1.10 0.98 1.00 558K -5.10% Trade ATCH
ATHA Athira Pharma Inc 0.33 0.35 0.32 0.34 65K 2.38% Trade ATHA
ATOS Atossa Genetics Inc 0.76 0.77 0.72 0.75 522K -0.70% Trade ATOS
AUUD Auddia Inc 0.33 0.33 0.30 0.32 292K -3.78% Trade AUUD
AWH Allied World Assurance Holdings, Ltd 0.08 0.10 0.08 0.09 13M 7.51% Trade AWH
AZI Autozi Internet Technology [Global] Ltd Cl A 0.71 0.72 0.65 0.67 307K 0.71% Trade AZI
AZTR Azitra Inc 0.33 0.35 0.33 0.34 292K 3.06% Trade AZTR
BACK IMAC Holdings Inc 0.43 0.44 0.40 0.42 91K -1.31% Trade BACK
BBLG Bone Biologics Corp 0.88 0.88 0.84 0.85 59K -3.41% Trade BBLG
BCAB BioAtla Inc 0.35 0.39 0.35 0.37 780K 5.35% Trade BCAB
BDSX Biodesix Inc 0.82 0.84 0.80 0.83 137K -1.87% Trade BDSX
BENF Beneficient 0.34 0.35 0.32 0.34 85K 1.41% Trade BENF
BFRI Biofrontera Inc 0.85 0.95 0.85 0.90 101K 4.79% Trade BFRI
BGFV Big 5 Sporting Goods Corporation 0.99 1.03 0.98 0.99 208K -0.15% Trade BGFV
BHIL Benson Hill Inc 0.34 0.46 0.34 0.36 1M 1.51% Trade BHIL
BIAF BioAffinity Technologies Inc 0.28 0.29 0.27 0.29 139K 4.27% Trade BIAF
BLMZ Bloomz Inc 0.27 0.29 0.26 0.28 177K 8.30% Trade BLMZ
BMRA Biomerica Inc 0.72 0.74 0.69 0.71 219K 3.60% Trade BMRA
BNAI Brand Engagement Network Inc 0.40 0.42 0.38 0.38 461K -2.61% Trade BNAI
BON Bon Natural Life Ltd 0.16 0.19 0.15 0.15 49M -13.06% Trade BON
BPT BP Prudhoe Bay Royalty Trust 0.53 0.58 0.53 0.55 147K 0.64% Trade BPT
BREA Brera Holdings PLC 0.69 0.72 0.69 0.70 47K -0.36% Trade BREA
BSGM Biosig Technologies 0.48 0.52 0.46 0.49 1M -9.41% Trade BSGM
BSLK Bolt Projects Holdings Inc 0.33 0.33 0.31 0.32 150K -0.75% Trade BSLK
BTOG China Xiangtai Food Co Ltd 0.29 0.29 0.26 0.27 23M 4.49% Trade BTOG
BURU Nuburu Inc 0.22 0.23 0.21 0.22 3M -0.14% Trade BURU
BW Brush Engineered Material 0.90 0.92 0.89 0.91 475K 4.07% Trade BW
CAPT Captivision Inc 0.57 0.60 0.53 0.54 435K -5.89% Trade CAPT
CASK 0.60 0.64 0.54 0.60 816K 17.92% Trade CASK
CBAT Cbak Energy Technology Inc 0.81 0.90 0.81 0.86 230K 4.72% Trade CBAT
CCG Campus Crest Communities Inc 0.93 0.95 0.91 0.93 78K 1.82% Trade CCG
CDIO Cardio Diagnostics Holdings Inc 0.45 0.47 0.42 0.43 839K -3.98% Trade CDIO
CDT Conduit Pharmaceuticals Inc 0.83 0.90 0.81 0.88 301K 6.34% Trade CDT
CENN Cenntro Electric Group Limited 0.88 0.91 0.88 0.90 79K 1.28% Trade CENN
CERO CERo Therapeutics Holdings Inc. 0.93 1.03 0.90 0.95 416K 4.58% Trade CERO
CETY Clean Energy Technologies Inc 0.64 0.64 0.59 0.60 78K -4.76% Trade CETY
CGBS Crown Lng Holdings Limited 0.24 0.24 0.23 0.24 502K 0.09% Trade CGBS
CGTX Cognition Therapeutics Inc 0.45 0.49 0.45 0.49 900K 7.67% Trade CGTX
CHEK Check-Cap Ltd Ord 0.87 0.93 0.80 0.91 40K 2.96% Trade CHEK
CHGG Chegg Inc 0.74 0.77 0.70 0.72 2M 0.31% Trade CHGG
CHPT ChargePoint Holdings Inc 0.69 0.71 0.67 0.67 34M -2.00% Trade CHPT
CHRS Charming Shoppes, Inc 1.03 1.07 0.95 0.95 2M -7.56% Trade CHRS
CHSN Chanson International Holding 0.23 0.23 0.22 0.23 243K -1.52% Trade CHSN
CISO Cerberus Cyber Sentinel Corp 0.50 0.54 0.43 0.45 16M -14.30% Trade CISO
CLDI Calidi Biotherapeutics Inc 0.73 0.78 0.71 0.73 417K -1.14% Trade CLDI
CLRB Cellectar Biosc 0.36 0.40 0.36 0.39 509K 5.75% Trade CLRB
CLRO ClearOne Communications, Inc 0.65 0.65 0.61 0.63 32K -0.90% Trade CLRO
CMCT Cim Commercial TR Cp 0.27 0.27 0.25 0.25 539K 1.50% Trade CMCT
CMLS Cumulus Media Inc 0.45 0.50 0.44 0.49 336K 7.78% Trade CMLS
CNEY CN Energy Group Inc 0.16 0.16 0.15 0.15 471K -4.30% Trade CNEY
CNF Cnfinance Holdings Ltd ADR 0.97 0.98 0.81 0.85 77K -4.24% Trade CNF
CNTM Connectm Technology Solutions Inc 0.56 0.66 0.56 0.62 706K 7.40% Trade CNTM
CNTX Context Therapeutics Inc 0.77 0.82 0.75 0.76 92K -1.01% Trade CNTX
CODX Co-Diagnostics Inc 0.46 0.47 0.44 0.46 115K 0.56% Trade CODX
CPHI China Pharma Holdings, Inc. 0.24 0.26 0.24 0.24 290K 2.88% Trade CPHI
CTMX Cytomx Thera 0.68 0.68 0.65 0.67 689K 0.45% Trade CTMX
CVM CEL-SCI Corporation 0.29 0.29 0.26 0.27 3M 2.42% Trade CVM
CWD CaliberCos Inc 0.63 0.63 0.58 0.60 25K -0.17% Trade CWD
CXAI CXApp Inc 0.97 1.00 0.95 0.96 339K 0.46% Trade CXAI
CYCC Cyclacel Pharmaceuticals Inc 0.30 0.33 0.30 0.32 232K 1.25% Trade CYCC
CYCU 0.70 0.71 0.64 0.66 2M -3.42% Trade CYCU
DDC DDC Enterprise Ltd. 0.20 0.20 0.17 0.18 384K 0.06% Trade DDC
DEVS 0.33 0.34 0.29 0.30 837K -12.51% Trade DEVS
DGLY Digital Ally, Inc 0.06 0.07 0.05 0.05 44M -18.21% Trade DGLY
DHAI DIH Holding US Inc 0.40 0.40 0.32 0.32 754K -17.81% Trade DHAI
DMN 0.05 0.05 0.04 0.04 219M 7.24% Trade DMN
DRCT Direct Digital Holdings Inc 0.77 0.81 0.74 0.75 137K -3.27% Trade DRCT
DRIO Dario Health Corp 0.69 0.74 0.69 0.70 444K 1.73% Trade DRIO
DSS Document Security Systems 0.96 1.10 0.89 0.96 84K -3.99% Trade DSS
DTC Solo Brands Inc 0.22 0.23 0.20 0.21 1M 1.71% Trade DTC
DUO Fangdd Network Group Ltd ADR 0.33 0.33 0.31 0.33 2M 0.31% Trade DUO
DVLT 1.20 1.21 0.88 0.95 5M -11.69% Trade DVLT
EFSH 1847 Holdings LLC 0.15 0.15 0.14 0.14 311K 3.51% Trade EFSH
EKSO Ekso Bionics Holdings Inc 0.50 0.50 0.47 0.49 131K -2.20% Trade EKSO
ELEV Elevation Oncology Inc 0.29 0.30 0.26 0.29 2M -3.33% Trade ELEV
ENTO Entero Therapeutics Inc. 0.60 0.60 0.52 0.60 119K -1.25% Trade ENTO
ENZ Enzo Biochem, Inc 0.49 0.52 0.47 0.49 81K 0.80% Trade ENZ
EONR Eon Resources Inc 0.61 0.61 0.56 0.57 699K -7.01% Trade EONR
ERNA Eterna Therapeutics Inc 0.26 0.27 0.25 0.26 122K -1.70% Trade ERNA
EVTV Envirotech Vehicles Inc 0.25 0.27 0.25 0.27 172K 4.94% Trade EVTV
FAAS DigiAsia Corp. 0.30 0.37 0.29 0.30 293K -1.88% Trade FAAS
FATE Fate Therapeutics 0.93 0.96 0.91 0.94 2M 2.94% Trade FATE
FGEN Fibrogen Inc CS 0.33 0.38 0.33 0.37 3M 17.14% Trade FGEN
FLGC Flora Growth Corp 0.65 0.67 0.64 0.66 91K 5.94% Trade FLGC
FLYE Fly-E Group Inc. 0.48 0.50 0.47 0.48 95K 3.00% Trade FLYE
FMST Foremost Lithium Resource & Technology Ltd 0.85 0.85 0.72 0.80 32K 0.89% Trade FMST
FOXO FOXO Technologies Inc 0.16 0.16 0.15 0.16 1M -1.02% Trade FOXO
FRGE Forge Global Holdings Inc 0.65 0.65 0.61 0.62 320K 0.26% Trade FRGE
FTEL Fitell Corp 0.91 0.91 0.80 0.84 278K -4.66% Trade FTEL
FTFT Future Fintech Group Inc 0.20 0.20 0.19 0.20 308K 3.68% Trade FTFT
FURY Fury Gold Mines Limited 0.40 0.40 0.40 0.40 47K -0.68% Trade FURY
GAME Shanda Games Limited(ADR) 0.80 0.81 0.74 0.74 141K -5.13% Trade GAME
GBIO Generation Bio CO 0.50 0.55 0.49 0.50 478K -1.49% Trade GBIO
GCTK GlucoTrack Inc 0.28 0.30 0.25 0.27 5M -9.55% Trade GCTK
GGR GeoGlobal Resources Inc 0.36 0.38 0.34 0.34 618K -7.18% Trade GGR
GLDG Goldmining Inc 0.85 0.85 0.82 0.82 421K -2.35% Trade GLDG
GLXG Galaxy Payroll Group Limited 0.87 0.89 0.84 0.87 27K -2.71% Trade GLXG
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.26 206K -2.33% Trade GLYC
GNLN Greenlane Holdings Inc Cl A 0.39 0.40 0.30 0.33 821K -23.84% Trade GNLN
GNPX Genprex Inc 0.35 0.39 0.35 0.37 1M 3.24% Trade GNPX
GNS Genius Group Ltd 0.30 0.35 0.27 0.33 2M 13.34% Trade GNS
GORO Gold Resource Corporation 0.55 0.59 0.53 0.55 2M 1.00% Trade GORO
GORV Lazydays Holdings Inc 0.78 0.81 0.65 0.67 1M -18.33% Trade GORV
GPRO Gen-Probe Incorporated 0.85 0.86 0.80 0.81 8M -3.89% Trade GPRO
GREE Greenidge Generation Holdings Inc 0.91 0.93 0.84 0.88 274K -0.91% Trade GREE
GRFX Graphex Group Limited 0.31 0.33 0.29 0.31 129K 8.88% Trade GRFX
GRYP Gryphon Digital Mining Inc. 0.20 0.21 0.19 0.19 301K -0.82% Trade GRYP
GTI GrafTech International Ltd 0.10 0.11 0.09 0.10 4M 15.56% Trade GTI
GWAV Greenwave Technology Solutions Inc 0.29 0.29 0.25 0.27 3M -7.10% Trade GWAV
HBIO Harvard Bioscience, Inc 0.65 0.66 0.59 0.60 192K -5.85% Trade HBIO
HCTI Healthcare Triangle Inc 0.36 0.37 0.35 0.36 109K -3.49% Trade HCTI
HCWB HCW Biologics Inc 0.30 0.32 0.30 0.30 104K -1.22% Trade HCWB
HCWC Healthy Choice Wellness Corp Cl A 0.55 0.55 0.49 0.53 273K -6.99% Trade HCWC
HEPA Hepion Pharmaceuticals Inc 0.83 0.85 0.73 0.74 2M -7.24% Trade HEPA
HIT Hitachi, Ltd 0.67 0.68 0.59 0.64 3M -2.38% Trade HIT
HOVR New Horizon Aircraft Ltd 0.54 0.58 0.54 0.56 91K 3.50% Trade HOVR
HPH Highest Performances Holdings Inc. 0.16 0.16 0.15 0.15 184K -0.60% Trade HPH
HTCR HeartCore Enterprises Inc 1.06 1.08 0.95 0.98 60K -4.10% Trade HTCR
HTOO Fusion Fuel Green Ltd 0.29 0.29 0.28 0.29 186K 5.50% Trade HTOO
HUBC Hub Cyber Security Ltd 0.54 0.55 0.51 0.53 383K 1.18% Trade HUBC
HYPR Hyperfine Inc 0.84 0.85 0.80 0.83 1M 1.23% Trade HYPR
IAUX i-80 Gold Corp 0.72 0.72 0.66 0.66 5M -9.79% Trade IAUX
IBG Innovation Beverage Group Limited 0.70 0.70 0.63 0.65 142K -11.02% Trade IBG
ICCT iCoreConnect Inc. 0.46 0.50 0.43 0.44 89K -5.37% Trade ICCT
ICON Iconix Brand Group, Inc 0.10 0.11 0.10 0.10 49M 10.44% Trade ICON
IGC India Globalization Capital, Inc 0.32 0.32 0.30 0.31 301K -5.14% Trade IGC
IINN Inspira Technologies Oxy B.H.N. Ltd 0.75 0.79 0.73 0.77 154K -0.65% Trade IINN
ILLR Triller Group Inc 0.80 0.85 0.75 0.76 259K -3.47% Trade ILLR
IMAB I-Mab ADR 0.86 0.87 0.84 0.87 141K 0.91% Trade IMAB
IMG 0.45 0.49 0.43 0.45 367K -4.28% Trade IMG
INAB IN8bio Inc 0.24 0.24 0.23 0.23 620K -2.06% Trade INAB
INDP Indaptus Therapeutics Inc 0.73 0.74 0.64 0.66 457K -8.32% Trade INDP
INUV Inuvo, Inc. 0.45 0.45 0.40 0.42 742K -3.42% Trade INUV
INVZ Innoviz Technologies Ltd 0.74 0.76 0.72 0.72 4M 1.23% Trade INVZ
IOBT IO Biotech Inc 0.98 1.06 0.98 1.00 170K 4.18% Trade IOBT
IPA ImmunoPrecise Antibodies Ltd 0.42 0.44 0.38 0.43 1M 0.43% Trade IPA
IPSC Century Therapeutics Inc 0.57 0.59 0.56 0.58 657K 5.17% Trade IPSC
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.65 0.66 0.56 0.58 91K -9.69% Trade IPW
IRIX IRIDEX Corporation 0.97 1.01 0.93 0.95 102K -4.04% Trade IRIX
ITP Intertape Polymer Group (USA) 0.29 0.29 0.26 0.29 66K 0.07% Trade ITP
IVVD Invivyd Inc 0.75 0.77 0.72 0.72 2M -1.90% Trade IVVD
JBDI Jbdi Holdings Limited 0.76 0.88 0.76 0.86 271K 13.80% Trade JBDI
JDZG Jiade Ltd. 0.61 0.67 0.61 0.63 48K 2.76% Trade JDZG
JOB General Employment Enterprises, Inc 0.22 0.23 0.21 0.21 205K -3.22% Trade JOB
JUNS 0.76 0.78 0.70 0.75 97K -1.22% Trade JUNS
KAPA Kairos Pharma Ltd 1.04 1.05 0.94 0.95 74K -5.74% Trade KAPA
KAVL Kaival Brands Innovations Group Inc 0.55 0.62 0.54 0.58 89K 1.40% Trade KAVL
KRON Kronos Bio Inc 0.88 0.95 0.84 0.87 237K -0.45% Trade KRON
KWE KWESST Micro Systems Inc. 0.30 0.33 0.30 0.32 263K 3.48% Trade KWE
KZIA Kazia Therapeutics Ltd 1.02 1.03 0.91 0.95 36K -2.61% Trade KZIA
LCTX Lineage Cell Therapeutics Inc 0.52 0.55 0.50 0.54 2M 5.88% Trade LCTX
LDTC LeddarTech Holdings Inc 0.61 0.62 0.55 0.57 115K -4.87% Trade LDTC
LESL Leslie's Inc 0.78 0.84 0.77 0.83 2M 5.27% Trade LESL
LGCB Linkage Global Inc. 0.19 0.19 0.18 0.18 76K -2.03% Trade LGCB
LGCL Lucas GC Ltd 0.58 0.60 0.55 0.57 37K 5.45% Trade LGCL
LGHL Lion Group Holding Ltd ADR 0.08 0.08 0.07 0.07 2M -27.71% Trade LGHL
LGMK LogicMark Inc 0.11 0.12 0.11 0.11 5M -11.33% Trade LGMK
LIDR AEye Inc 0.72 0.72 0.67 0.69 209K -0.28% Trade LIDR
LITM Snow Lake Resources Ltd 0.71 0.74 0.62 0.67 16M -2.30% Trade LITM
LNKS 0.66 0.75 0.63 0.72 114K 6.33% Trade LNKS
LNZA LanzaTech Global Inc 0.40 0.43 0.37 0.41 947K 2.42% Trade LNZA
LPSN LivePerson, Inc 0.93 0.97 0.92 0.93 936K 1.11% Trade LPSN
LPTX Leap Therapeutics Inc 0.41 0.41 0.39 0.39 296K -2.74% Trade LPTX
LRHC La Rosa Holdings Corp 0.22 0.22 0.20 0.21 343K -2.73% Trade LRHC
LVLU Lulus Fashion Lounge Holdings Inc 0.45 0.50 0.43 0.43 91K -4.18% Trade LVLU
LVO LiveOne Inc 0.85 0.86 0.77 0.86 362K 1.08% Trade LVO
LXRX Lexicon Pharmaceuticals, Inc 0.36 0.37 0.36 0.37 3M 0.61% Trade LXRX
LYEL Lyell Immunopharma Inc 0.58 0.60 0.55 0.56 464K -3.34% Trade LYEL
LYRA Lyra Therapeutics Inc 0.18 0.18 0.16 0.16 573K -6.80% Trade LYRA
LYT Lytus Technologies Holdings PTV Ltd 0.06 0.06 0.06 0.06 15M 1.54% Trade LYT
MCRB Seres Theraptc 0.72 0.72 0.69 0.71 677K 0.25% Trade MCRB
ME Mariner Energy, Inc 0.92 0.97 0.73 0.73 7M -59.22% Trade ME
MESA Mesa Air Group, Inc 0.90 0.94 0.90 0.92 139K 1.94% Trade MESA
MFI MicroFinancial Incorporated 0.64 0.68 0.64 0.68 146K 7.92% Trade MFI
MHLD Maiden Holdings, Ltd 0.70 0.75 0.69 0.72 164K 3.09% Trade MHLD
MHUA Meihua International Medical Technologies Co Ltd 0.34 0.36 0.34 0.34 116K -0.99% Trade MHUA
MIGI Mawson Infrastructure Group Inc 0.61 0.63 0.59 0.59 120K 0.17% Trade MIGI
MKDW Mkdwell Tech Inc 0.39 0.39 0.35 0.35 18K -3.55% Trade MKDW
MKTW Marketwise Inc 0.55 0.58 0.54 0.56 167K 2.87% Trade MKTW
MOBX Mobix Labs Inc 0.88 0.91 0.85 0.85 110K -0.47% Trade MOBX
MPU Mega Matrix Corp 0.62 0.67 0.60 0.67 27K 6.03% Trade MPU
MRM Merrimac Industries 0.45 0.45 0.42 0.44 53K 2.30% Trade MRM
MRSN Mersana Therapeutics Inc 0.42 0.44 0.42 0.44 2M 4.56% Trade MRSN
MTNB Matinas Biopharma Hl 0.61 0.61 0.55 0.60 28K -0.03% Trade MTNB
MULN Mullen Automotive Inc 0.28 0.36 0.25 0.26 32M -11.49% Trade MULN
NAAS Naas Technology Inc 0.89 0.90 0.80 0.81 574K -8.58% Trade NAAS
NAUT Nautilus Biotechnology Inc 1.00 1.06 0.98 1.00 152K 0.99% Trade NAUT
NCI Navigant Consulting, Inc 0.42 0.44 0.41 0.44 22K 5.77% Trade NCI
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.22 0.22 0.21 0.21 220K -8.26% Trade NCL
NEGG Newegg Commerce Inc 0.30 0.30 0.29 0.29 534K -4.57% Trade NEGG
NITO N2OFF Inc. 0.28 0.28 0.26 0.27 408K -1.52% Trade NITO
NKTR Nektar Therapeutics 0.87 0.92 0.82 0.86 2M -0.36% Trade NKTR
NMTC NeuroOne Medical Technologies Corp 1.03 1.03 0.94 0.97 115K -5.83% Trade NMTC
NOVA NovaMed, Inc 0.43 0.43 0.35 0.35 26M -13.49% Trade NOVA
NRGV Energy Vault Holdings Inc 0.93 1.03 0.93 0.95 940K -0.68% Trade NRGV
NVFY Nova Lifestyle Inc 0.66 0.66 0.57 0.62 50K -3.57% Trade NVFY
NVNI Nvni Group Ltd 0.19 0.20 0.17 0.20 14M -19.44% Trade NVNI
NWTN NWTN Inc 0.43 0.46 0.40 0.42 77K -2.09% Trade NWTN
NXPL NextPlat Corp 1.03 1.03 0.90 0.93 113K -8.81% Trade NXPL
NXTC Nextcure Inc 0.59 0.63 0.57 0.61 50K 6.84% Trade NXTC
NXTT Next Technology Holding Inc. 0.37 0.37 0.31 0.32 209K -11.63% Trade NXTT
NXU Novus Capital Corp II 0.29 0.29 0.26 0.27 2M -3.44% Trade NXU
OCEA Ocean Biomedical Inc. 0.06 0.08 0.06 0.06 17M 2.90% Trade OCEA
OCGN Ocugen Inc 0.62 0.64 0.61 0.64 3M 5.43% Trade OCGN
OGEN Oragenics Inc 0.26 0.27 0.25 0.26 218K 0.00% Trade OGEN
OMEX Odyssey Marine Exploration, Inc 0.48 0.48 0.44 0.45 284K -1.50% Trade OMEX
ONCO Onconetix Inc 0.13 0.13 0.12 0.12 9M -6.41% Trade ONCO
ONCY Oncolytics Biotech, Inc 0.63 0.65 0.62 0.63 241K -0.13% Trade ONCY
ONDS Ondas Holdings Inc 0.71 0.82 0.69 0.81 10M 15.98% Trade ONDS
ONMD OneMedNet Corp. 0.55 0.62 0.54 0.58 100K 7.07% Trade ONMD
OPI Office Properties Income Trust 0.58 0.63 0.54 0.59 876K 2.34% Trade OPI
OPTT Ocean Power Technologies, Inc 0.60 0.63 0.53 0.53 16M -0.64% Trade OPTT
ORGN Origin Materials Inc 0.74 0.75 0.70 0.73 2M -2.52% Trade ORGN
ORKT Orangekloud Technology Inc Cl A 0.80 0.90 0.76 0.85 332K 10.25% Trade ORKT
OVID Ovid Therapeutics Inc 0.44 0.45 0.43 0.44 191K 4.52% Trade OVID
PALI Palisade Bio Inc 0.71 0.73 0.66 0.70 119K -1.38% Trade PALI
PASG Passage Bio Inc 0.52 0.52 0.48 0.50 60K -0.24% Trade PASG
PAVM Pavmed Inc 0.81 0.81 0.76 0.80 158K -1.23% Trade PAVM
PCLA 0.87 1.04 0.87 0.89 148K -0.16% Trade PCLA
PET Wag Group Co 0.25 0.25 0.18 0.20 1M -20.42% Trade PET
PEV Phoenix Motor Inc 0.60 0.60 0.48 0.59 2M 0.00% Trade PEV
PGHL Primega Group Holdings Limited 0.60 0.62 0.59 0.62 135K -1.27% Trade PGHL
PHGE Biomx Ltd 0.65 0.65 0.61 0.63 62K -1.87% Trade PHGE
PIII PECO II, Inc 0.18 0.19 0.17 0.19 571K 8.37% Trade PIII
PITA Heramba Electric Plc 0.25 0.26 0.24 0.25 236K -2.77% Trade PITA
PLRZ 0.53 0.86 0.47 0.75 921K 34.25% Trade PLRZ
PMAX Powell Max Limited Cl A 0.37 0.38 0.33 0.36 348K -4.74% Trade PMAX
PRLD Prelude Therapeutics Incorporated 0.73 0.75 0.72 0.72 74K 1.32% Trade PRLD
PRPH ProPhase Labs Inc 0.34 0.44 0.33 0.43 4M 39.02% Trade PRPH
PRPL Purple Communications, Inc 0.88 0.90 0.83 0.84 509K -4.08% Trade PRPL
PRZO ParaZero Technologies Ltd 0.85 0.87 0.82 0.82 294K 0.12% Trade PRZO
PSIG PS International Group Ltd 0.45 0.48 0.44 0.46 186K 0.00% Trade PSIG
PTIX Performance Technologies 0.26 0.27 0.25 0.26 86K -6.49% Trade PTIX
PTN Palatin Technologies, Inc 0.81 0.83 0.75 0.75 253K -6.98% Trade PTN
PTPI Petros Pharmaceuticals Inc 0.07 0.07 0.06 0.07 5M -2.74% Trade PTPI
PWM Prestige Wealth Inc 0.50 0.52 0.49 0.51 47K 6.66% Trade PWM
PXLW Pixelworks, Inc 0.77 0.77 0.73 0.74 107K -1.80% Trade PXLW
PZG Paramount Gold and Silver Corp 0.39 0.42 0.38 0.38 795K -0.21% Trade PZG
QNRX Quoin Pharmaceuticals Ltd 0.30 0.32 0.29 0.30 443K -1.33% Trade QNRX
RENB Renovaro Biosciences Inc 0.70 0.72 0.65 0.72 716K 2.57% Trade RENB
RLMD Relmada Therapeutics Inc 0.30 0.31 0.29 0.30 195K 1.92% Trade RLMD
RNAZ TransCode Therapeutics Inc 0.75 0.77 0.64 0.69 17M -38.15% Trade RNAZ
RSLS ReShape Lifesciences Inc. 0.68 0.68 0.60 0.65 189K -2.41% Trade RSLS
RTC Baijiayun Group Ltd 0.31 0.33 0.29 0.32 408K 1.59% Trade RTC
RVSN RADVISION LTD 0.48 0.48 0.45 0.47 499K -1.23% Trade RVSN
SAG 0.82 1.09 0.77 0.77 2M -8.62% Trade SAG
SBET SharpLink Gaming Ltd 0.30 0.31 0.28 0.29 107K -2.41% Trade SBET
SCLX Scilex Holding Company 0.28 0.29 0.26 0.28 965K -1.46% Trade SCLX
SCPX Scorpius Holdings Inc. 0.17 0.17 0.16 0.17 220K 2.23% Trade SCPX
SCWO 374Water Inc 0.35 0.37 0.34 0.37 267K 8.59% Trade SCWO
SDST Stardust Power Inc 0.68 0.70 0.66 0.67 297K 0.88% Trade SDST
SENS Senseonics Holdings 0.75 0.78 0.74 0.75 6M 0.85% Trade SENS
SES SES AI Corporation 0.54 0.60 0.54 0.59 24M 11.45% Trade SES
SFHG Samfine Creation Holdings Group Ltd 0.74 0.74 0.70 0.71 57K -4.46% Trade SFHG
SGBX Sg Blocks Inc 0.46 0.51 0.46 0.49 163K 9.78% Trade SGBX
SGMO Sangamo Biosciences, Inc 0.90 0.93 0.85 0.87 7M 0.39% Trade SGMO
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.81 0.84 0.65 0.84 58K 6.89% Trade SGN
SHOT Safety Shot Inc 0.47 0.50 0.41 0.46 638K -0.45% Trade SHOT
SHPH Shuttle Pharmaceuticals Holdings Inc 0.41 0.44 0.39 0.39 46K -6.32% Trade SHPH
SISI Shineco Inc 1.05 1.05 0.84 0.95 35K -9.21% Trade SISI
SKK ProShares UltraShrt Rusell2000 Grwt(ETF) 0.81 0.84 0.81 0.84 20K 2.12% Trade SKK
SLE Sara Lee Corp 0.37 0.37 0.36 0.36 89K -1.90% Trade SLE
SLNH Soluna Holdings Inc 0.98 1.03 0.92 1.00 291K 5.26% Trade SLNH
SMSI Smith Micro Software, Inc 0.81 0.87 0.81 0.86 110K 5.14% Trade SMSI
SNSE Sensei Biotherapeutics Inc 0.48 0.49 0.44 0.46 102K -5.18% Trade SNSE
SOBR Sobr Safe Inc 0.64 0.65 0.60 0.62 502K -3.38% Trade SOBR
SPHL Springview Holdings Ltd 0.57 0.63 0.57 0.59 477K -0.48% Trade SPHL
SPPL Simpple Ltd 0.55 0.55 0.50 0.52 61K -3.70% Trade SPPL
SPRB Spruce Biosciences Inc 0.35 0.35 0.32 0.33 158K -1.99% Trade SPRB
SPRC SciSparc Ltd 0.34 0.34 0.32 0.32 119K -0.58% Trade SPRC
SPRO SmartPros Ltd. 0.82 0.92 0.80 0.82 436K -0.57% Trade SPRO
SRM SRM Entertainment Inc 0.41 0.44 0.40 0.43 110K -1.60% Trade SRM
SST System1 Inc 0.47 0.48 0.43 0.43 293K -13.98% Trade SST
STBX Starbox Group Holdings Ltd 0.20 0.22 0.20 0.21 337K 3.02% Trade STBX
STEM StemCells, Inc 0.42 0.44 0.41 0.42 2M -0.02% Trade STEM
STI SunTrust Banks, Inc 0.14 0.15 0.14 0.14 2M -3.05% Trade STI
STRO Sutro Biopharma Inc 0.79 0.81 0.77 0.77 994K 0.44% Trade STRO
STSS Sharps Technology Inc 0.21 0.22 0.16 0.17 6M -21.64% Trade STSS
SUNE 0.46 0.58 0.46 0.54 40M 20.40% Trade SUNE
SY Sybase, Inc 1.00 1.05 0.88 0.98 211K -4.97% Trade SY
SYRA Syra Health Corp 0.32 0.34 0.32 0.33 229K 1.85% Trade SYRA
TAOP Taoping Inc 0.27 0.28 0.27 0.27 77K -1.18% Trade TAOP
TC Thompson Creek Metals Company, Inc 0.79 0.79 0.75 0.77 28K -1.33% Trade TC
TCBP TC BioPharm (Holdings) plc 1.51 1.54 0.50 0.50 2M -67.53% Trade TCBP
TCTM Tarena International Inc 0.38 0.40 0.38 0.38 35K 1.53% Trade TCTM
TGL Treasure Global Inc 0.17 0.19 0.11 0.11 94M 2.27% Trade TGL
THM International Tower Hill Mines Ltd 0.69 0.71 0.68 0.70 303K 4.37% Trade THM
TLRY Tilray Inc 0.68 0.69 0.66 0.68 24M 4.97% Trade TLRY
TNFA Tnf Pharmaceuticals Inc 0.37 0.37 0.35 0.35 91K -6.10% Trade TNFA
TNON Tenon Medical Inc 0.99 1.00 0.91 0.98 9M -2.19% Trade TNON
TNYA Tenaya Therapeutics Inc 0.64 0.72 0.63 0.70 3M 9.96% Trade TNYA
TOMZ Tomi Environmental Solutions Inc 0.94 0.95 0.76 0.91 190K 0.10% Trade TOMZ
TOON Kartoon Studios Inc 0.63 0.65 0.62 0.62 71K -2.27% Trade TOON
TPIC Tpi Composites Inc 0.85 0.90 0.82 0.87 670K 3.66% Trade TPIC
TPST Tempest Therapeutics Inc 0.82 0.83 0.81 0.83 375K 0.39% Trade TPST
TROO TROOPS Inc 0.81 0.95 0.81 0.84 528K 4.14% Trade TROO
TRUG TruGolf Holdings Inc 0.39 0.40 0.39 0.39 197K -0.31% Trade TRUG
TRX Tanzanian Royalty Exploration Corp 0.32 0.33 0.32 0.32 346K 0.28% Trade TRX
TWG Top Wealth Group Holding Ltd. 0.17 0.17 0.16 0.16 310K -1.76% Trade TWG
TXMD Therapeuticsmd Inc 0.89 0.90 0.83 0.87 50K -2.78% Trade TXMD
TYGO Tigo Energy Inc. 1.00 1.01 0.93 0.97 15K -5.83% Trade TYGO
UGRO Urban-gro Inc 0.60 0.60 0.57 0.58 104K -2.52% Trade UGRO
UNCY Unicycive Therapeutics Inc 0.69 0.69 0.60 0.64 2M -5.43% Trade UNCY
UOKA 0.17 0.18 0.17 0.18 2M 6.15% Trade UOKA
URG Ur-Energy Inc 0.92 0.92 0.85 0.86 6M -4.72% Trade URG
USAS Americas Silver Corp 0.57 0.57 0.55 0.56 429K -0.98% Trade USAS
VCIG VCI Global Ltd 0.78 0.79 0.67 0.68 3M -6.38% Trade VCIG
VEEE Twin Vee PowerCats Co 0.37 0.37 0.34 0.36 41K 1.89% Trade VEEE
VERU Veru Inc 0.53 0.56 0.51 0.53 1M 3.54% Trade VERU
VFF Village Farms Intl 0.70 0.71 0.67 0.67 386K -4.79% Trade VFF
VGZ Vista Gold Corp 0.76 0.78 0.74 0.75 369K -0.91% Trade VGZ
VINC Vincerx Pharma Inc 0.67 0.68 0.49 0.56 685K -13.52% Trade VINC
VINE Fresh Vine Wine Inc 0.52 0.58 0.52 0.58 365K 12.06% Trade VINE
VIVK Vivakor Inc 0.99 1.01 0.91 0.93 51K 1.88% Trade VIVK
VLCN Volcon Inc 0.90 0.97 0.88 0.93 373K 5.70% Trade VLCN
VMAR Vision Marine Technologies Inc 0.63 0.64 0.61 0.62 172K -2.64% Trade VMAR
VNRX Volitionrx Ltd 0.55 0.57 0.53 0.55 116K -0.36% Trade VNRX
VOR Vor Biopharma Inc 0.86 0.92 0.84 0.88 210K 1.66% Trade VOR
VRCA Verrica Pharmaceuticals Inc 0.58 0.61 0.50 0.52 539K -6.43% Trade VRCA
VRME Verifyme Inc 0.82 0.83 0.76 0.80 120K 0.44% Trade VRME
VSME Vs Media Holdings Ltd. 0.98 1.07 0.98 1.00 7K 1.87% Trade VSME
VSTE Vast Renewables Ltd 0.36 0.36 0.34 0.35 794K -4.30% Trade VSTE
VTAK Catheter Precision Inc. 0.39 0.40 0.38 0.38 25K -8.76% Trade VTAK
VXRT Vaxart Inc 0.50 0.54 0.50 0.51 1M -0.68% Trade VXRT
WAI 0.22 0.23 0.22 0.23 136K -1.70% Trade WAI
WATT Energous Corp 0.31 0.31 0.29 0.29 417K -1.45% Trade WATT
WBX Wallbox N.V 0.35 0.35 0.32 0.33 502K 3.21% Trade WBX
WCT Wellchange Holdings Company Limited 0.24 0.24 0.21 0.22 2M -8.82% Trade WCT
WHLR Wheeler Real Estate 1.07 1.09 0.91 0.95 688K -14.41% Trade WHLR
WIMI Wimi Hologram Cloud Inc ADR 0.73 0.82 0.71 0.82 5M 16.64% Trade WIMI
WNW Wunong Net Technology Co Ltd 0.17 0.17 0.15 0.16 516K 5.38% Trade WNW
WOK Work Medical Technology Group Ltd 0.62 0.64 0.57 0.62 264K -3.13% Trade WOK
WTO UTime Ltd 0.23 0.24 0.23 0.23 252K -0.89% Trade WTO
WW Watson Wyatt Worldwide Inc 0.57 0.60 0.57 0.58 803K 2.84% Trade WW
WWR Westwater Resources 0.62 0.64 0.61 0.62 819K 1.73% Trade WWR
XAGE 0.18 0.18 0.17 0.17 596K -8.00% Trade XAGE
XAIR Beyond Air Inc 0.28 0.29 0.28 0.28 802K 5.63% Trade XAIR
XELB XCEL Brands 0.25 0.40 0.25 0.38 339K 20.22% Trade XELB
XFOR X4 Pharmaceuticals Inc 0.31 0.31 0.29 0.30 1M -4.00% Trade XFOR
XLO Xilio Therapeutics Inc 0.81 0.81 0.74 0.79 358K -0.54% Trade XLO
XPL Solitario Exploration & Royalty Corp 0.65 0.65 0.63 0.64 41K 1.06% Trade XPL
XPON Expion360 Inc 1.07 1.08 0.98 1.00 67K -1.96% Trade XPON
XTNT XTENT, Inc 0.51 0.51 0.47 0.47 31K -12.59% Trade XTNT
YCBD Cbdmd Inc 0.28 0.28 0.27 0.27 64K 1.22% Trade YCBD
YGMZ Mingzhu Logistics Holdings Limited 0.96 0.99 0.85 0.86 20K -3.91% Trade YGMZ
YHC 0.40 0.42 0.24 0.26 29M -34.48% Trade YHC
YTRA Yatra Online Inc 0.83 0.84 0.80 0.83 159K 1.99% Trade YTRA
YXT Yxt.com Group ADR 1.09 1.09 1.00 1.00 214K -11.50% Trade YXT
YYAI Connexa Sports Technologies Inc. 0.79 0.79 0.70 0.74 129K -1.20% Trade YYAI
ZAPP Zapp Electric Vehicles Group Ltd 0.94 0.94 0.85 0.89 107K 1.89% Trade ZAPP
ZJYL Jin Medical International Ltd 0.69 0.75 0.69 0.72 157K 10.09% Trade ZJYL

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks