List of Penny Stocks

List of penny stocks shows stock gainers and losers from NASDAQ, NYSE, and AMEX. Penny stocks list is useful for short term traders who are looking for penny stocks to watch throughout the day.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAU		Almaden Minerals Ltd	0.30	0.30	0.28	0.29	571197	-0.88%
ABEO		Abeona Therapeutics	0.30	0.30	0.26	0.27	6129608	0.92%
ACRX		Acelrx Pharmaceutica	0.52	0.52	0.49	0.52	543270	0.41%
ADMP		Adamis Pharmaceuticl	0.63	0.66	0.60	0.61	1795625	-3.71%
ADTX		Aditx Therapeutics Inc	0.46	0.46	0.43	0.46	654410	0.55%
AEI		Alset EHome International Inc	0.44	0.46	0.43	0.46	1712775	4.98%
AEZS		AEterna Zentaris Inc	0.36	0.37	0.35	0.36	778978	0.14%
AGE		Agex Therapeutics Inc	0.91	0.91	0.81	0.82	406709	-12.49%
AGRX		Agile Therap	0.41	0.42	0.36	0.38	2115537	-4.50%
AIHS		Senmiao Technology Ltd	0.34	0.35	0.34	0.34	189059	0.76%
AIKI		Alkido Pharma Inc	0.53	0.54	0.51	0.53	1604607	-0.41%
AIM		Aerosonic Corporation	0.91	0.92	0.88	0.89	121448	-2.20%
AIRI		Air Industries Group Inc	0.89	0.90	0.88	0.88	90445	-1.02%
ALNA		Allena Pharmaceuticals Inc	0.47	0.47	0.43	0.45	1562581	-4.09%
ALRN		American Learning Corp	0.50	0.50	0.48	0.49	191253	-0.55%
AMBO		Ambow Education Holding Ltd	0.85	0.86	0.85	0.86	17992	-3.81%
AMPE		Ampio Pharmaceuticals	0.49	0.49	0.48	0.49	928745	0.49%
ARDX		Ardelyx Inc	0.91	0.94	0.89	0.93	2582577	0.82%
ARTL		The Aristotle Corporation	0.43	0.45	0.41	0.44	748268	2.30%
ASM		Avino Silver & Gold	0.80	0.80	0.77	0.79	440298	0.88%
ASTC		Astrotech Corp	0.64	0.67	0.63	0.67	522409	3.87%
ASXC		Asensus Surgical Inc	0.92	0.93	0.86	0.91	2724323	-1.76%
ATHE		Alterity Therapeutics Ltd	0.80	0.83	0.79	0.81	385117	-0.39%
ATHX		Athersys, Inc	0.83	0.88	0.81	0.88	1204798	6.37%
ATXI		Avenue Therapeutics Inc	0.88	0.89	0.87	0.88	113576	-0.26%
AUMN		Golden Minerals Company	0.40	0.40	0.38	0.38	306384	-2.56%
AVCO		Avalon Globocare	0.74	0.77	0.71	0.75	150947	7.00%
AVGR		Avinger Inc	0.30	0.32	0.30	0.31	2546293	-0.57%
AVTX		Avalo Therapeutics Inc	0.96	1.02	0.90	1.00	586388	4.27%
BAOS		Baosheng Media Group Holdings Ltd	0.86	0.93	0.86	0.90	26841	-2.70%
BBI		Blockbuster Inc	0.22	0.22	0.20	0.21	1175270	-2.35%
BDR		Blonder Tongue Labs, Inc	0.52	0.54	0.52	0.52	99599	0.00%
BEST		Shiner International, Inc	0.86	0.91	0.84	0.90	729849	1.00%
BHAT		Blue Hat Interactive Entertainment Tech	0.42	0.42	0.39	0.41	163233	1.21%
BIMI		NF Energy Saving Corp	0.45	0.46	0.42	0.43	295045	-4.13%
BIOL		Biolase Inc	0.40	0.41	0.39	0.40	1063473	-0.20%
BQ		Boqii Holding Limited ADR	0.73	0.79	0.73	0.77	59822	4.05%
BRQS		Borqs Technologies Inc	0.36	0.49	0.36	0.42	23090883	14.59%
BTB		Bit Brother Limited	0.45	0.45	0.41	0.41	1006134	-6.99%
BXRX		Baudax Bio Inc	0.21	0.21	0.19	0.20	2037737	1.92%
CALA		Calithera Biosci Com	0.54	0.55	0.52	0.54	302849	-0.99%
CASI		Casi Phrmactcls Inc	0.77	0.78	0.72	0.72	992681	-5.79%
CBIO		Catalyst Bio	0.80	0.80	0.76	0.78	227923	-1.02%
CDTX		Cidara Thera	0.95	0.97	0.92	0.97	402290	0.47%
CEI		Camber Energy Inc	0.73	0.77	0.72	0.75	11797720	1.74%
CETX		Cemtrex Inc	0.86	0.86	0.81	0.85	187527	-2.61%
CFMS		Conformis Inc CS	0.67	0.70	0.66	0.67	640945	0.44%
CHEK		Check-Cap Ltd Ord	0.63	0.67	0.62	0.64	480231	2.15%
CHNR		China Natural Resources Inc	1.01	1.01	0.90	0.99	158100	-0.37%
CJJD		China Jo Jo Drugstores Inc	0.35	0.38	0.35	0.36	646357	-2.62%
CLBS		Caladrius Bio	0.80	0.83	0.76	0.82	680525	1.75%
CLRB		Cellectar Biosc	0.68	0.70	0.66	0.70	146837	-0.16%
CLSN		Celsion Corporation	0.46	0.47	0.45	0.46	493350	2.79%
CNET		Chinanet Online Holdings Inc	0.90	0.92	0.88	0.90	61430	-1.07%
CNSP		Cns Pharmaceuticals Inc	0.72	0.77	0.70	0.76	256928	5.34%
COCP		Cocrystal Pharma Inc	0.59	0.61	0.57	0.60	576135	2.56%
COMS		3Com Corporation	0.64	0.66	0.60	0.61	650501	-6.27%
CPHI		China Pharma Holdings, Inc.	0.43	0.45	0.42	0.43	673018	5.85%
CRBP		Corbus Pharma	0.52	0.54	0.51	0.54	656084	4.32%
CSCW		Color Star Tech CO Ltd	0.50	0.50	0.46	0.48	1003887	0.35%
CTK		Cootek [Cayman] Inc	0.43	0.43	0.40	0.41	317670	1.26%
CWBR		Cohbar Inc	0.37	0.37	0.35	0.37	515804	-1.35%
CYRN		Cyren Ltd	0.27	0.27	0.25	0.27	1475759	1.41%
DFFN		Diffusion Pharmaceuticals Inc	0.28	0.30	0.28	0.29	435589	6.84%
DRRX		DURECT Corporation	0.77	0.77	0.72	0.75	1096819	-1.34%
DSS		Document Security Systems	0.67	0.69	0.64	0.67	239662	1.01%
DUO		Fangdd Network Group Ltd ADR	0.39	0.40	0.37	0.39	311979	-1.02%
DYNT		Dynatronics Corporation	0.98	0.98	0.94	0.96	114720	-3.53%
EBON		Ebang International Holdings Inc Cl A	0.98	1.01	0.96	1.00	928125	2.76%
ECOR		Electrocore Inc	0.77	0.90	0.70	0.76	5359835	-0.51%
ELOX		Eloxx Pharmaceuticals Inc	0.56	0.58	0.51	0.53	398114	-6.87%
ENSV		Enservco Corpporation	0.84	0.85	0.77	0.79	301407	-4.70%
ENVB		Enveric Biosciences Inc	0.74	0.76	0.71	0.75	413188	0.04%
ESGC		Eros Stx Global Corp.	0.32	0.38	0.31	0.35	9367789	5.15%
EVFM		Evofem Biosciences Inc	0.39	0.43	0.39	0.41	6273331	3.77%
EVOK		Evoke Pharma	0.51	0.52	0.50	0.51	103514	-1.47%
EXN		Excellon Resources	0.81	0.80	0.73	0.75	58537	-5.25%
FAMI		Farmmi Inc	0.23	0.23	0.22	0.22	16456909	-2.74%
FEDU		Four Seasons Education [Cayman] Inc	0.70	0.70	0.63	0.63	70794	-0.39%
FENG		Phoenix New Media Ltd	0.83	0.83	0.79	0.81	89905	-1.82%
FTFT		Future Fintech Group Inc	1.00	1.01	0.96	0.97	1327854	-4.23%
FTK		Flotek Industries, Inc	1.02	1.03	0.90	0.94	1332090	-0.02%
FURY		Fury Gold Mines Limited	0.71	0.71	0.69	0.70	103240	-0.74%
GAU		Galiano Gold Inc	0.68	0.69	0.66	0.66	412449	-0.15%
GHSI		Guardion Health Sciences Inc	0.59	0.59	0.55	0.59	171217	1.71%
GLG		GLG Partners, Inc	0.29	0.32	0.29	0.31	400379	-7.09%
GNLN		Greenlane Holdings Inc Cl A	0.91	0.93	0.85	0.93	1065884	2.06%
GPL		Great Panther Mining Ltd	0.24	0.24	0.23	0.23	1350500	0.48%
GRIL		Muscle Maker Inc	0.60	0.61	0.52	0.55	906024	-5.17%
GRNQ		Greenpro Capital Corp	0.56	0.59	0.55	0.57	889880	-2.26%
GSV		Gold Standard Ventures Corp	0.41	0.43	0.41	0.42	389531	0.79%
GTE		Gran Tierra Energy Inc	0.84	0.87	0.83	0.86	2562996	0.01%
HAPP		Happiness Biotech Group Ltd	0.54	0.57	0.54	0.55	205192	-2.14%
HEXO		Hexo Corp	0.61	0.63	0.60	0.63	3357599	1.19%
HOTH		Hoth Therapeutics Inc	0.81	0.85	0.80	0.81	415088	-2.40%
HSTO		Histogen Inc	0.27	0.28	0.26	0.27	936490	0.04%
HYMC		Hycroft Mining Holding Corp	0.46	0.46	0.43	0.45	124289	1.99%
IBIO		Ibio Inc	0.49	0.52	0.48	0.52	1326726	0.98%
IDRA		Idera Pharmaceuticals, Inc	0.69	0.70	0.63	0.65	237970	-6.56%
IFBD		Infobird Co Ltd	0.91	0.99	0.84	0.84	268700	-11.10%
IGC		India Globalization Capital, Inc	1.00	1.02	0.97	1.00	186435	1.02%
INPX		Inpixon	0.52	0.53	0.50	0.51	974778	-0.87%
INUV		Inuvo, Inc.	0.47	0.48	0.46	0.46	493935	-1.70%
IO		ION Geophysical Corporation	0.84	0.87	0.83	0.85	437105	-0.21%
IPDN		Professional Diversity Network Inc	0.74	0.84	0.71	0.81	679497	9.42%
ISR		IsoRay, Inc	0.39	0.39	0.38	0.39	319699	-0.85%
ITP		Intertape Polymer Group (USA)	0.23	0.23	0.22	0.22	642693	-1.57%
ITRM		Iterum Therapeutics Plc	0.38	0.40	0.38	0.39	1076000	-0.03%
JAGX		Jaguar Health Inc	0.94	0.98	0.91	0.96	1073447	1.32%
JG		Aurora Mobile Ltd ADR	0.94	0.97	0.93	0.95	147582	0.06%
JOB		General Employment Enterprises, Inc	0.54	0.55	0.52	0.54	932709	-2.09%
JP		Jupai Holdings Ltd	1.02	0.88	0.82	0.84	33542	-2.33%
JUPW		Jupiter Wellness Inc	0.79	0.82	0.76	0.81	273471	2.00%
KAVL		Kaival Brands Innovations Group Inc	0.77	0.77	0.69	0.72	1598886	2.10%
KIQ		Kelso Technologies	0.51	0.55	0.45	0.48	300405	-12.68%
KPRX		Kiora Pharmaceuticals Inc	0.87	0.88	0.85	0.87	194178	-0.57%
KTRA		Kintara Therapeutics Inc	0.44	0.48	0.42	0.48	531398	6.44%
LAIX		Laix Inc ADR	0.54	0.55	0.49	0.52	196832	-3.89%
LEJU		Leju Holdings Ltd	0.89	0.88	0.82	0.82	17135	-2.91%
LKCO		Luokung Technology Corp	0.61	0.61	0.57	0.59	2491528	-2.15%
LPCN		Lipocine Inc	0.99	1.00	0.93	1.00	826950	1.59%
LVO		LiveOne Inc	0.95	0.95	0.88	0.89	515763	-4.31%
MARK		Remark Holdings Inc	0.85	0.89	0.85	0.89	2362868	3.29%
MBII		Marrone Bio Innov	0.82	0.83	0.78	0.80	581433	-1.64%
METX		Meten Edtechx Education Group Ltd	0.21	0.21	0.20	0.21	13463863	-1.43%
MICT		Micronet Enertec Tec	0.81	0.83	0.80	0.81	338333	-0.98%
MITO		Stealth Biotherapeutics Corp Ads	0.85	0.91	0.81	0.89	79503	2.85%
MKD		Molecular Data Inc Ads	0.20	0.20	0.18	0.19	3742490	1.12%
MOGU		Mogu Inc ADR	0.38	0.38	0.36	0.37	122809	2.78%
MOHO		Ecmoho Ltd ADR	0.37	0.38	0.35	0.36	193297	-1.91%
MOTS		Motus Gi Holdings Inc	0.45	0.47	0.45	0.46	270745	0.90%
MRKR		Marker Therapeutics Inc	0.79	0.81	0.75	0.81	261147	1.04%
MSN		Emerson Radio Corp	0.83	0.84	0.82	0.82	75523	-1.45%
MTC		Allied Irish Banks Plc	0.67	0.70	0.57	0.68	404454	3.02%
MTCR		Metacrine Inc	0.54	0.57	0.52	0.56	891495	4.69%
MTNB		Matinas Biopharma Hl	0.88	0.89	0.85	0.88	688005	-0.01%
MUX		Mcewen Mining Inc	0.91	0.93	0.89	0.91	934813	0.65%
MYSZ		My Size Inc	0.44	0.44	0.40	0.42	1217287	-2.71%
NAK		Northern Dynasty Minerals Ltd	0.34	0.34	0.33	0.33	1255445	-1.79%
NAOV		Nanovibronix Inc	1.00	1.00	0.96	0.96	255358	-4.10%
NBEV		New Age Beverages Corp	0.89	0.89	0.82	0.87	1070935	0.77%
NBRV		Nabriva Therape Ads	0.53	0.55	0.52	0.54	555005	1.13%
NBY		NovaBay Pharmaceuticals, Inc	0.35	0.35	0.33	0.34	537169	1.12%
NDRA		Endra Life Sciences Inc	0.69	0.72	0.68	0.69	141163	-0.72%
NEPT		Neptune Technologies & Bioresources Inc	0.41	0.44	0.41	0.43	800477	2.69%
NERV		Minerva Neuroscie	0.87	0.89	0.83	0.86	90641	-1.86%
NEW		Puxin Ltd	0.32	0.32	0.30	0.31	1330337	-0.52%
NH		Nanthealth Inc	0.97	0.97	0.95	0.96	54070	-0.59%
NMTR		9 Meters Biopharma Inc	0.84	0.87	0.83	0.85	897681	3.10%
NVCN		Neovasc Inc	0.47	0.49	0.46	0.46	483625	-1.68%
NVIV		Invivo Therapeutics Holdings Corp	0.51	0.53	0.51	0.52	169642	1.43%
NXTP		NextPlay Technologies Inc	0.87	0.87	0.72	0.78	25039353	15.21%
OBLG		Oblong Inc	0.84	0.84	0.78	0.81	89824	-4.11%
OGEN		Oragenics Inc	0.48	0.49	0.46	0.47	934668	-1.01%
ONE		Higher One Holdings, Inc	0.20	0.20	0.19	0.19	5121637	0.43%
OPGN		Opgen Inc	0.99	1.00	0.97	0.98	367937	-2.00%
PBTS		Powerbridge Technologies CO Ltd	0.44	0.44	0.38	0.39	10087408	-13.68%
PETZ		Tdh Holdings Inc	0.56	0.62	0.52	0.54	29920342	-10.20%
PHIO		Phio Pharmaceuticals Corp	0.89	0.89	0.82	0.88	532266	-0.10%
PLAG		Planet Green Holdings Corp	0.73	0.79	0.70	0.79	173796	5.35%
PLX		Protalix BioTherapeutics Inc	0.87	0.90	0.81	0.86	578553	-2.85%
PME		Pingtan Marine	0.64	0.73	0.64	0.72	618323	18.03%
POAI		Predictive Oncology Inc	0.93	0.95	0.88	0.89	604329	-3.69%
PT		Portugal Telecom, SGPS (ADR)	0.73	0.75	0.68	0.69	308234	0.70%
PTE		PowerShares Dyn	0.73	0.74	0.68	0.72	1097909	-1.06%
PTN		Palatin Technologies, Inc	0.42	0.42	0.41	0.41	1334899	-3.79%
PULM		Pulmatrix Inc	0.40	0.43	0.39	0.40	1076779	0.23%
PXS		Pyxis Tankers	0.46	0.46	0.44	0.46	164299	0.77%
PZG		Paramount Gold and Silver Corp	0.70	0.72	0.69	0.70	28337	0.00%
QH		Quhuo Limited ADR	0.86	0.93	0.86	0.89	67869	-0.50%
REDU		Rise Education Cayman Ltd ADR	0.48	0.53	0.48	0.52	702752	11.09%
REED		Reeds, Inc	0.36	0.36	0.35	0.35	164571	-1.61%
RENO		Renovare Environmental Inc	0.73	0.76	0.69	0.74	58131	2.07%
RGLS		Regulus Therapeutics	0.25	0.26	0.23	0.25	1784768	-4.45%
RIBT		Ricebran Technologie	0.29	0.30	0.28	0.30	552449	3.48%
RMTI		Rockwell Medical Technologies, Inc	0.44	0.47	0.42	0.47	5156291	-0.15%
RNWK		RealNetworks, Inc	0.90	0.92	0.87	0.89	144842	-2.80%
SDPI		Superior Drilling Products Inc	0.83	0.83	0.82	0.82	47021	-1.68%
SECO		Secoo Holding ADR	0.34	0.37	0.34	0.36	198103	3.15%
SESN		Sesen Bio Inc	0.77	0.79	0.75	0.79	2084177	2.18%
SFET		Safe-T Group Ltd ADR	0.73	0.76	0.73	0.75	38895	1.12%
SHIP		Seanergy Maritime Holdings Corp	0.91	0.93	0.91	0.92	2268893	1.21%
SINT		Sintx Technologies Inc	0.60	0.61	0.57	0.59	318849	-2.06%
SLHG		Skylight Health Group Inc	1.10	1.12	0.99	1.00	1493500	-3.85%
SLNO		Soleno Therapeutics Inc	0.41	0.43	0.40	0.42	196468	0.96%
SLRX		Salarius Pharmaceuticals Inc	0.48	0.49	0.46	0.47	305170	-3.67%
SNDL		Sundial Growers Inc	0.56	0.57	0.56	0.56	43528134	0.64%
SNES		Senestech Inc	0.97	1.00	0.97	0.99	30619	-2.00%
SNGX		Soligenix Inc	0.62	0.66	0.62	0.65	266572	0.95%
SNMP		Sanchez Midstream Partners LP	0.46	0.48	0.42	0.44	1634026	-2.63%
SNTG		Sentage Holdings Inc	0.94	0.94	0.82	0.84	232229	-8.74%
SONM		Sonim Technologies Inc	0.79	0.81	0.76	0.79	400456	-1.46%
SONN		Sonnet Biotherapeutics Holdings Inc	0.36	0.36	0.34	0.35	617809	-1.38%
SOS		SPX Capped Leveraged Index Return Note	0.83	0.87	0.82	0.86	2626233	1.75%
SPCB		Supercom Ltd	0.51	0.52	0.49	0.52	410852	-0.02%
SRGA		Surgalign Hldg Inc	0.86	0.87	0.81	0.85	934189	-2.51%
STAF		Staffing 360 Solutions Inc	0.91	0.91	0.88	0.89	467076	-3.78%
SXTC		China Sxt Pharmaceuticals Inc	0.66	0.79	0.47	0.54	23315797	-0.44%
SYN		Synthetic Biologics Inc	0.26	0.27	0.26	0.26	841731	1.38%
TANH		Tantech Holdings	0.37	0.38	0.33	0.34	1510897	-7.44%
TBLT		Toughbuilt Industries Inc	0.33	0.34	0.31	0.32	2536391	-5.94%
TENX		Tenax Therapeutics	0.79	0.79	0.72	0.77	103348	-2.06%
TISI		Team, Inc	0.87	0.87	0.82	0.83	607502	-0.12%
TLMD		Telemed Inc	0.91	0.92	0.86	0.87	826813	-5.89%
TLSA		Tiziana Life Sciences Plc ADR	0.80	0.83	0.78	0.83	117132	0.25%
TMBR		Timber Pharmaceuticals Inc	0.36	0.36	0.33	0.33	2227632	0.27%
TMDI		Titan Medical Inc	0.58	0.59	0.58	0.59	249666	0.68%
TNXP		Tonix Pharm Hld	0.29	0.29	0.28	0.29	11369539	-0.45%
TOPS		TOP Ships Inc	0.90	0.92	0.89	0.91	335536	0.24%
TRVI		Trevi Therapeutics Inc	0.73	0.73	0.70	0.72	14170	-2.88%
TRVN		Trevena Inc	0.59	0.61	0.56	0.60	618953	1.26%
TRX		Tanzanian Royalty Exploration Corp	0.44	0.43	0.40	0.40	344837	-3.64%
TTOO		T2 Biosystems CS	0.40	0.42	0.40	0.42	1069425	1.66%
TXMD		Therapeuticsmd Inc	0.35	0.35	0.33	0.35	3206159	0.97%
TYME		Tyme Technologies	0.59	0.62	0.58	0.62	359948	4.09%
UAMY		U S Antimony Corp	0.49	0.51	0.48	0.49	281972	0.02%
UK		Ucommune International Ltd	0.82	0.95	0.67	0.90	2288094	15.38%
USAS		Americas Silver Corp	0.79	0.82	0.79	0.79	132967	-1.10%
UTSI		UTStarcom, Inc	0.90	0.97	0.86	0.97	17742	4.90%
VGFC		Very Good Food Company Inc (the)	0.71	0.71	0.68	0.70	171454	-0.61%
VGZ		Vista Gold Corp	0.74	0.75	0.72	0.74	166672	-0.39%
VTVT		Vtv Theraptcs Cl A	0.89	0.90	0.85	0.88	455622	2.44%
VYNE		Vyne Therapeutics Inc	0.75	0.77	0.65	0.69	6157141	-12.53%
WEI		Weidai Ltd ADR	0.73	0.75	0.52	0.58	775665	-2.91%
WTRH		Waitr Holdings Inc	0.65	0.65	0.63	0.63	1322039	-2.64%
XCUR		Exicure Inc	0.18	0.18	0.17	0.18	2797242	-1.67%
XELA		Exela Technologies Inc	0.54	0.54	0.51	0.51	25104683	-7.58%
XIN		Xinyuan Real Estate Co	0.60	0.61	0.58	0.60	88109	-2.02%
XPL		Solitario Exploration & Royalty Corp	0.49	0.50	0.45	0.49	94117	-2.00%
XTNT		XTENT, Inc	0.64	0.65	0.63	0.65	51014	-0.11%
YJ		Yunji Inc	0.65	0.65	0.58	0.59	51706	-4.52%
YVR		Liquid Media Group Ltd	0.97	0.99	0.93	0.96	535303	-4.06%
ZIOP		ZIOPHARM Oncology Inc	0.91	0.95	0.85	0.95	2410261	7.13%
ZOM		Zomedica Pharmaceuticals Corp	0.34	0.35	0.33	0.35	9020774	2.34%
ZSAN		Zosano Pharma	0.53	0.54	0.51	0.53	663801	2.00%