Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AACG |
 |
Ata Creativity Global |
0.89 |
0.90 |
0.80 |
0.84 |
5985 |
-6.06% |
ABTS |
 |
Abits Group Inc |
0.98 |
1.07 |
0.98 |
1.00 |
11439 |
-0.99% |
ACB |
 |
Aurora Cannabis Inc |
0.49 |
0.51 |
0.48 |
0.50 |
3530315 |
2.81% |
ACHL |
 |
Achilles Therapeutics Plc |
0.91 |
0.98 |
0.89 |
0.93 |
94830 |
3.76% |
ACON |
 |
Aclarion Inc |
0.24 |
0.24 |
0.22 |
0.24 |
10000 |
4.35% |
ACRS |
 |
Aclaris Therapts |
1.01 |
1.04 |
0.98 |
0.99 |
1075503 |
-0.81% |
ACRX |
 |
Acelrx Pharmaceutica |
0.75 |
0.78 |
0.75 |
0.75 |
23828 |
-1.13% |
ADAP |
 |
Adaptimmune Ther Ads |
0.53 |
0.56 |
0.53 |
0.54 |
129234 |
-4.72% |
ADD |
 |
Color Star Technology Co Ltd |
0.30 |
0.30 |
0.30 |
0.30 |
2447 |
3.62% |
ADN |
 |
Advent Technologies Holdings Inc |
0.32 |
0.34 |
0.32 |
0.32 |
196596 |
-0.47% |
ADVM |
 |
Adverum Biotechnlgs |
1.02 |
1.04 |
0.97 |
1.00 |
194384 |
-1.33% |
AENT |
 |
Alliance Entertainment Holding Corporation |
0.90 |
0.97 |
0.82 |
0.86 |
5751 |
-9.47% |
AEVA |
 |
Aeva Technologies Inc |
0.56 |
0.57 |
0.55 |
0.56 |
190202 |
1.08% |
AFIB |
 |
Acutus Medical Inc |
0.22 |
0.24 |
0.22 |
0.24 |
44739 |
-2.73% |
AFMD |
 |
Affimed N.V. |
0.42 |
0.42 |
0.37 |
0.38 |
477820 |
-5.60% |
AGAE |
 |
Allied Gaming & Entertainment Inc |
0.95 |
0.97 |
0.95 |
0.96 |
15705 |
1.12% |
AGBA |
 |
Agba Acquisition Ltd |
0.45 |
0.45 |
0.43 |
0.43 |
9102 |
-0.25% |
AGEN |
 |
Antigenics, Inc |
0.80 |
0.81 |
0.78 |
0.79 |
2743753 |
-1.89% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
0.66 |
0.67 |
0.62 |
0.64 |
173617 |
-0.95% |
AHG |
 |
Akso Health Group |
0.80 |
0.83 |
0.76 |
0.83 |
11278 |
-0.72% |
AIHS |
 |
Senmiao Technology Ltd |
0.44 |
0.46 |
0.37 |
0.44 |
7241 |
3.74% |
AIMD |
 |
Ainos Inc |
0.59 |
0.59 |
0.57 |
0.58 |
12157 |
-0.88% |
AIU |
 |
Meta Data Limited |
0.99 |
0.99 |
0.99 |
0.99 |
536 |
-0.19% |
AKAN |
 |
Akanda Corp |
0.49 |
0.49 |
0.49 |
0.49 |
1896 |
0.02% |
AKLI |
 |
Akili Inc |
0.42 |
0.42 |
0.38 |
0.39 |
7626 |
-2.50% |
AKTS |
 |
Akoustis Technologies Inc |
0.56 |
0.60 |
0.55 |
0.58 |
223065 |
0.89% |
ALBT |
 |
Avalon GloboCare Corp |
0.46 |
0.47 |
0.43 |
0.44 |
4194 |
-8.33% |
ALGS |
 |
Aligos Therapeutics Inc |
0.68 |
0.72 |
0.55 |
0.58 |
2150243 |
-10.72% |
ALLR |
 |
Allarity Therapeutics Inc |
0.56 |
0.62 |
0.46 |
0.58 |
2418938 |
18.86% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.91 |
0.92 |
0.86 |
0.86 |
25506 |
-1.18% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.86 |
0.87 |
0.83 |
0.85 |
407957 |
-1.47% |
AMTI |
 |
Applied Molecular Transport Inc |
0.20 |
0.20 |
0.19 |
0.20 |
29398 |
-1.48% |
ANTE |
 |
Airnet Technology Inc |
0.72 |
0.83 |
0.72 |
0.81 |
28849 |
28.57% |
APDN |
 |
Applied Dna Scns |
0.97 |
1.00 |
0.89 |
0.89 |
87053 |
-17.59% |
APLM |
 |
Apollomics Inc |
0.79 |
0.85 |
0.79 |
0.82 |
187852 |
3.82% |
APVO |
 |
Aptevo Therapeutics Inc |
0.19 |
0.19 |
0.19 |
0.19 |
24873 |
-2.02% |
AQMS |
 |
Aqua Metals Inc |
0.78 |
0.80 |
0.78 |
0.79 |
108090 |
-0.37% |
ARAV |
 |
Aravive Inc |
0.13 |
0.14 |
0.13 |
0.13 |
536926 |
-2.84% |
ARBB |
 |
ARB IOT Group Ltd |
0.96 |
0.96 |
0.95 |
0.95 |
3242 |
-1.14% |
AREB |
 |
American Rebel Holdings Inc |
0.33 |
0.34 |
0.31 |
0.34 |
123682 |
3.08% |
ARQQ |
 |
Arqit Quantum Inc |
0.50 |
0.50 |
0.48 |
0.49 |
185904 |
0.74% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.50 |
0.53 |
0.50 |
0.50 |
39542 |
0.60% |
ASMB |
 |
Assembly Biosciences |
0.74 |
0.76 |
0.72 |
0.76 |
103839 |
1.94% |
ASST |
 |
Asset Entities Inc |
0.68 |
0.70 |
0.68 |
0.68 |
66324 |
2.30% |
ASTI |
 |
Ascent Solar Technologies, Inc |
0.89 |
0.91 |
0.85 |
0.89 |
14028 |
0.16% |
ATER |
 |
Aterian Inc |
0.32 |
0.33 |
0.31 |
0.32 |
234410 |
0.03% |
ATNF |
 |
180 Life Sciences Corp |
0.23 |
0.25 |
0.23 |
0.23 |
148233 |
-3.46% |
ATOS |
 |
Atossa Genetics Inc |
0.74 |
0.76 |
0.72 |
0.74 |
109442 |
0.34% |
ATPC |
 |
Agape ATP Corp |
0.75 |
0.82 |
0.75 |
0.78 |
115845 |
3.33% |
ATRA |
 |
Atara Biotherap |
0.68 |
0.70 |
0.65 |
0.67 |
801118 |
-3.54% |
ATXI |
 |
Avenue Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.15 |
745982 |
-6.10% |
AUUD |
 |
Auddia Inc |
0.25 |
0.25 |
0.23 |
0.25 |
11244 |
-2.00% |
AUVI |
 |
Applied Uv Inc |
0.09 |
0.09 |
0.08 |
0.09 |
4767027 |
-18.50% |
AVTX |
 |
Avalo Therapeutics Inc |
0.06 |
0.06 |
0.06 |
0.06 |
2958473 |
-0.16% |
AWIN |
 |
AERWINS Technologies Inc |
0.14 |
0.14 |
0.13 |
0.13 |
83904 |
-0.83% |
BARK |
 |
Original BARK Co (The) |
0.76 |
0.80 |
0.75 |
0.79 |
224000 |
2.63% |
BBGI |
 |
Beasley Broadcast Group, Inc |
0.79 |
0.79 |
0.78 |
0.78 |
4688 |
0.51% |
BBLG |
 |
Bone Biologics Corp |
0.43 |
0.45 |
0.43 |
0.44 |
67161 |
-1.14% |
BCAN |
 |
BYND Cannasoft Enterprises Inc |
0.70 |
0.75 |
0.70 |
0.75 |
8034 |
1.96% |
BCDA |
 |
Biocardia Inc |
0.65 |
0.66 |
0.64 |
0.66 |
53603 |
-0.59% |
BCEL |
 |
Atreca Inc Cl A |
0.27 |
0.27 |
0.24 |
0.24 |
505244 |
-8.75% |
BCLI |
 |
Brainstorm Cell |
0.22 |
0.23 |
0.20 |
0.20 |
1636864 |
-8.56% |
BENF |
 |
Beneficient |
0.40 |
0.40 |
0.37 |
0.39 |
48627 |
-2.48% |
BETR |
 |
Better Home & Finance Holding Co. |
0.43 |
0.45 |
0.43 |
0.44 |
357552 |
4.21% |
BETS |
 |
Bit Brother Limited |
0.02 |
0.02 |
0.01 |
0.02 |
354204824 |
-21.05% |
BFI |
 |
BurgerFi International Inc |
0.97 |
0.97 |
0.95 |
0.96 |
60825 |
-1.54% |
BFLY |
 |
Bluefly, Inc |
0.91 |
0.95 |
0.91 |
0.91 |
198444 |
-0.49% |
BFX |
 |
BowFlex Inc |
0.55 |
0.59 |
0.55 |
0.59 |
69993 |
5.34% |
BGLC |
 |
BioNexus Gene Lab Corp |
0.77 |
0.85 |
0.75 |
0.84 |
184416 |
7.02% |
BGXX |
 |
Bright Green Corp |
0.27 |
0.28 |
0.27 |
0.27 |
43970 |
-1.72% |
BHIL |
 |
Benson Hill Inc |
0.22 |
0.23 |
0.22 |
0.22 |
145501 |
2.85% |
BKYI |
 |
Bio-Key Intl Inc |
0.17 |
0.19 |
0.17 |
0.17 |
421579 |
-5.39% |
BLIN |
 |
Bridgeline Digital Inc |
0.76 |
0.79 |
0.76 |
0.79 |
425 |
2.60% |
BNR |
 |
Burning Rock Biotech Limited ADR |
0.78 |
0.80 |
0.76 |
0.80 |
1494 |
0.63% |
BOLT |
 |
Bolt Technology Corp |
0.89 |
0.93 |
0.88 |
0.91 |
43292 |
-2.15% |
BON |
 |
Bon Natural Life Ltd |
0.52 |
0.59 |
0.48 |
0.57 |
56168 |
11.92% |
BPTH |
 |
Bio-Path Holdings |
0.52 |
0.57 |
0.51 |
0.53 |
10268 |
-1.83% |
BPTS |
 |
Biophytis |
0.60 |
0.72 |
0.60 |
0.72 |
1471 |
2.84% |
BREA |
 |
Brera Holdings PLC |
0.55 |
0.64 |
0.55 |
0.55 |
775 |
4.66% |
BRSH |
 |
Bruush Oral Care Inc. |
0.16 |
0.16 |
0.14 |
0.15 |
822542 |
-6.06% |
BSFC |
 |
Blue Star Foods Corp |
0.15 |
0.15 |
0.15 |
0.15 |
773811 |
0.41% |
BSGM |
 |
Biosig Technologies |
0.33 |
0.33 |
0.31 |
0.32 |
158193 |
-2.88% |
BTTX |
 |
Better Therapeutics Inc |
0.24 |
0.25 |
0.22 |
0.23 |
171525 |
-0.43% |
BWV |
 |
BB CBOE SP500 IPATH |
0.26 |
0.27 |
0.25 |
0.25 |
40625 |
3.26% |
BYSI |
 |
Beyondspring Inc |
0.86 |
0.91 |
0.86 |
0.91 |
1933 |
3.41% |
BZFD |
 |
BuzzFeed Inc |
0.32 |
0.36 |
0.32 |
0.35 |
701154 |
8.59% |
CACO |
 |
Caravelle International Group |
0.60 |
0.60 |
0.59 |
0.59 |
1027 |
-1.72% |
CADL |
 |
Candel Therapeutics Inc |
0.86 |
0.86 |
0.86 |
0.86 |
521 |
-4.99% |
CAMP |
 |
CalAmp Corp |
0.31 |
0.32 |
0.30 |
0.31 |
45400 |
-3.56% |
CANG |
 |
Cango Inc ADR |
0.98 |
1.03 |
0.95 |
0.98 |
51394 |
5.10% |
CASA |
 |
Mexican Restaurants, Inc. |
0.47 |
0.50 |
0.44 |
0.49 |
145969 |
8.21% |
CBD |
 |
Companhia Brasileira de Distrib |
0.85 |
0.85 |
0.82 |
0.82 |
67450 |
-3.92% |
CDTX |
 |
Cidara Thera |
0.74 |
0.75 |
0.73 |
0.75 |
226208 |
0.54% |
CEAD |
 |
CEA Industries Inc |
0.50 |
0.50 |
0.50 |
0.50 |
881 |
-4.67% |
CELU |
 |
Celularity Inc |
0.20 |
0.21 |
0.20 |
0.20 |
78014 |
-3.53% |
CGC |
 |
Capital Gold Corporation |
0.73 |
0.79 |
0.70 |
0.76 |
20912922 |
5.84% |
CGEN |
 |
Compugen Ltd |
0.90 |
0.90 |
0.80 |
0.88 |
229518 |
9.43% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.11 |
0.11 |
0.11 |
0.11 |
294108 |
-3.09% |
CISS |
 |
C3is Inc |
0.49 |
0.50 |
0.47 |
0.48 |
61582 |
0.94% |
CJET |
 |
Chijet Motor Company Inc |
0.75 |
0.85 |
0.74 |
0.79 |
71557 |
2.60% |
CJJD |
 |
China Jo Jo Drugstores Inc |
0.23 |
0.23 |
0.21 |
0.22 |
58370 |
-6.48% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.25 |
0.28 |
0.23 |
0.26 |
452918 |
-1.90% |
CLNN |
 |
Clene Inc |
0.41 |
0.42 |
0.40 |
0.40 |
102671 |
-2.19% |
CLOV |
 |
Clover Health Investments Corp |
0.94 |
0.97 |
0.93 |
0.94 |
2544909 |
-0.71% |
CLRO |
 |
ClearOne Communications, Inc |
0.81 |
0.83 |
0.80 |
0.81 |
8009 |
-1.47% |
CMAX |
 |
CareMax Inc |
0.77 |
0.80 |
0.74 |
0.74 |
67418 |
-1.99% |
CMMB |
 |
Chemomab Therapeutics Ltd |
0.46 |
0.50 |
0.44 |
0.47 |
145562 |
-1.39% |
CMRX |
 |
Chimerix Inc |
0.98 |
0.98 |
0.97 |
0.98 |
27097 |
0.76% |
CNET |
 |
Chinanet Online Holdings Inc |
0.93 |
1.00 |
0.91 |
0.97 |
5882 |
2.09% |
CNEY |
 |
CN Energy Group Inc |
0.10 |
0.10 |
0.09 |
0.10 |
72355 |
-0.61% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.91 |
0.93 |
0.90 |
0.91 |
60146 |
-2.30% |
CNTX |
 |
Context Therapeutics Inc |
0.89 |
0.91 |
0.84 |
0.90 |
6942 |
5.50% |
CNXA |
 |
Connexa Sports Technologies Inc |
0.25 |
0.26 |
0.24 |
0.25 |
181663 |
-5.41% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.93 |
1.02 |
0.93 |
0.98 |
241193 |
5.62% |
CRGE |
 |
Charge Enterprises Inc |
0.14 |
0.15 |
0.12 |
0.12 |
819741 |
-15.03% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.16 |
0.16 |
0.15 |
0.16 |
1312504 |
-4.54% |
CSSE |
 |
Chicken Soup For The Soul Entertainment Inc |
0.29 |
0.29 |
0.28 |
0.28 |
42803 |
-2.21% |
CTHR |
 |
Charles & Colvard, Ltd |
0.42 |
0.42 |
0.36 |
0.41 |
358673 |
-3.33% |
CTRM |
 |
Castor Maritime Inc |
0.40 |
0.41 |
0.40 |
0.40 |
71213 |
0.26% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.86 |
0.87 |
0.84 |
0.85 |
158964 |
-0.46% |
CURI |
 |
Curiositystream Inc |
0.67 |
0.69 |
0.63 |
0.64 |
58183 |
-5.53% |
CURO |
 |
Curo Group Holdings Corp |
0.72 |
0.76 |
0.72 |
0.75 |
16732 |
3.45% |
CVKD |
 |
Cadrenal Therapeutics Inc |
0.50 |
0.51 |
0.48 |
0.48 |
5979 |
3.23% |
CYAN |
 |
CYANOTECH CORP |
0.89 |
0.89 |
0.89 |
0.89 |
337 |
-2.20% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.27 |
0.28 |
0.27 |
0.28 |
18345 |
1.89% |
CYN |
 |
City National Corporation |
0.21 |
0.23 |
0.20 |
0.21 |
24096487 |
-47.88% |
CYTO |
 |
Altamira Therapeutics Ltd |
0.49 |
0.54 |
0.44 |
0.46 |
5144750 |
-9.61% |
DARE |
 |
Dare Bioscience Inc |
0.32 |
0.33 |
0.27 |
0.31 |
4436775 |
-4.69% |
DBVT |
 |
Dbv Technologies Ads |
0.81 |
0.81 |
0.79 |
0.80 |
175557 |
0.86% |
DCFC |
 |
Tritium DCFC Limited |
0.22 |
0.22 |
0.20 |
0.21 |
1430993 |
-4.23% |
DFLI |
 |
Dragonfly Energy Holdings Corp |
0.57 |
0.60 |
0.56 |
0.58 |
205471 |
2.47% |
DM |
 |
Dolan Media Company |
0.80 |
0.82 |
0.75 |
0.75 |
979570 |
-6.00% |
DMK |
 |
DMK Pharmaceuticals Corp |
0.60 |
0.63 |
0.57 |
0.63 |
21924 |
6.76% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
0.74 |
0.81 |
0.74 |
0.80 |
719047 |
7.62% |
DPRO |
 |
Draganfly Inc |
0.52 |
0.53 |
0.52 |
0.53 |
49047 |
-0.13% |
DRMA |
 |
Dermata Therapeutics Inc |
0.74 |
0.74 |
0.73 |
0.73 |
1297 |
-2.07% |
DRRX |
 |
DURECT Corporation |
0.65 |
0.65 |
0.63 |
0.64 |
103408 |
-2.04% |
DTIL |
 |
Precision Biosciences Inc |
0.40 |
0.41 |
0.40 |
0.40 |
187533 |
-0.73% |
DTSS |
 |
Datasea Inc |
0.18 |
0.20 |
0.18 |
0.20 |
682787 |
8.33% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.69 |
0.73 |
0.62 |
0.66 |
21000 |
-4.22% |
DXYN |
 |
The Dixie Group, Inc |
0.90 |
0.96 |
0.89 |
0.94 |
5139 |
-2.59% |
DYNT |
 |
Dynatronics Corporation |
0.60 |
0.60 |
0.58 |
0.60 |
6334 |
0.12% |
EDBL |
 |
Edible Garden AG Inc |
0.51 |
0.52 |
0.51 |
0.52 |
7568 |
1.92% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
0.93 |
0.93 |
0.87 |
0.88 |
8736 |
-2.21% |
EDUC |
 |
Educational Development Corporation |
0.87 |
0.89 |
0.87 |
0.89 |
10164 |
2.01% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.58 |
0.60 |
0.53 |
0.59 |
9016316 |
4.12% |
EGIO |
 |
Edgio Inc |
0.41 |
0.42 |
0.40 |
0.40 |
223151 |
-0.84% |
EGOX |
 |
Next.e.GO N.V. |
0.57 |
0.57 |
0.54 |
0.57 |
17867 |
-3.49% |
EIGR |
 |
Eiger Biopharma |
0.34 |
0.34 |
0.30 |
0.31 |
32453 |
-4.13% |
ELBM |
 |
Electra Battery Materials Corp |
0.46 |
0.46 |
0.45 |
0.45 |
23831 |
2.91% |
ELEV |
 |
Elevation Oncology Inc |
0.57 |
0.60 |
0.54 |
0.56 |
69121 |
-1.90% |
ELIQ |
 |
Electriq Power Holdings Inc |
0.43 |
0.43 |
0.35 |
0.36 |
194039 |
-15.91% |
ELWS |
 |
Earlyworks Co Ltd |
0.54 |
0.54 |
0.51 |
0.52 |
3325 |
-3.44% |
EM |
 |
Emdeon Inc. Class A Common Stock |
0.61 |
0.63 |
0.55 |
0.61 |
23650 |
-5.99% |
EMKR |
 |
EMCORE Corporation |
0.47 |
0.51 |
0.46 |
0.51 |
243314 |
10.22% |
ENTX |
 |
Entera Bio Ltd |
0.63 |
0.64 |
0.63 |
0.64 |
1771 |
-3.03% |
EQ |
 |
Embarq Corporation |
0.58 |
0.65 |
0.58 |
0.62 |
106250 |
5.05% |
ESGL |
 |
ESGL Holdings Ltd |
0.70 |
0.70 |
0.67 |
0.67 |
51637 |
2.15% |
ETAO |
 |
Etao International Co Ltd. |
0.38 |
0.39 |
0.36 |
0.39 |
46778 |
-2.50% |
EVAX |
 |
Evaxion Biotech A/S |
0.68 |
0.68 |
0.62 |
0.68 |
12327 |
-1.31% |
EVGN |
 |
Evogene Ltd Ord |
0.81 |
0.85 |
0.78 |
0.78 |
7527 |
-3.46% |
EVLO |
 |
Evelo Biosciences Inc |
0.36 |
0.36 |
0.34 |
0.35 |
128010 |
2.63% |
EVTL |
 |
Vertical Aerospace Ltd |
0.70 |
0.81 |
0.70 |
0.78 |
627943 |
14.86% |
EZGO |
 |
EZGO Technologies Ltd |
0.12 |
0.12 |
0.10 |
0.11 |
999355 |
-4.18% |
FAZE |
 |
FaZe Holdings Inc |
0.21 |
0.21 |
0.20 |
0.20 |
15431 |
-1.84% |
FBRX |
 |
Forte Biosciences Inc |
0.60 |
0.60 |
0.54 |
0.59 |
11686 |
1.72% |
FEMY |
 |
Femasys Inc |
0.88 |
0.89 |
0.87 |
0.88 |
84973 |
-0.23% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.25 |
0.37 |
0.24 |
0.34 |
58532465 |
33.76% |
FGEN |
 |
Fibrogen Inc CS |
0.61 |
0.65 |
0.59 |
0.62 |
283802 |
1.56% |
FIXX |
 |
Homology Medicines Inc |
0.55 |
0.59 |
0.55 |
0.55 |
101586 |
-4.12% |
FLNT |
 |
Fluent Inc |
0.50 |
0.51 |
0.50 |
0.51 |
12199 |
1.00% |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
0.93 |
0.96 |
0.91 |
0.91 |
3531 |
-0.95% |
FORD |
 |
Forward Industries, Inc |
0.76 |
0.77 |
0.74 |
0.77 |
20513 |
2.00% |
FRGT |
 |
Freight Technologies Inc |
0.29 |
0.30 |
0.28 |
0.29 |
45012 |
1.08% |
FRTX |
 |
Fresh Tracks Therapeutics Inc |
0.91 |
0.93 |
0.91 |
0.91 |
9099 |
-1.08% |
FRZA |
 |
Forza X1 Inc |
0.61 |
0.61 |
0.59 |
0.61 |
2595 |
-0.03% |
FTCI |
 |
FTC Solar Inc |
0.69 |
0.72 |
0.69 |
0.69 |
336283 |
-2.30% |
FTFT |
 |
Future Fintech Group Inc |
0.96 |
0.96 |
0.91 |
0.91 |
37772 |
-5.18% |
FUV |
 |
Arcimoto Inc |
0.78 |
0.80 |
0.76 |
0.78 |
17393 |
1.64% |
FWBI |
 |
First Wave BioPharma Inc |
0.31 |
0.32 |
0.30 |
0.32 |
72339 |
-1.22% |
GBNH |
 |
Greenbrook TMS Inc |
0.29 |
0.29 |
0.25 |
0.27 |
237376 |
-9.67% |
GCTK |
 |
GlucoTrack Inc |
0.25 |
0.25 |
0.24 |
0.24 |
78738 |
-6.14% |
GENE |
 |
Genetic Technologies Limited (ADR) |
0.58 |
0.60 |
0.53 |
0.53 |
105135 |
-11.27% |
GETR |
 |
Getaround Inc. |
0.17 |
0.18 |
0.16 |
0.17 |
264438 |
-6.83% |
GGE |
 |
Green Giant Inc |
0.21 |
0.22 |
0.20 |
0.21 |
2226079 |
-0.57% |
GLMD |
 |
Galmed Pharmaceutica |
0.41 |
0.41 |
0.33 |
0.37 |
169401 |
-6.82% |
GLTO |
 |
Galecto Inc |
0.67 |
0.67 |
0.61 |
0.64 |
28936 |
-3.87% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
0.63 |
0.64 |
0.60 |
0.61 |
336260 |
-1.69% |
JT |
 |
Jianpu Technology Inc |
0.90 |
0.98 |
0.88 |
0.98 |
1793 |
8.89% |
KORE |
 |
Kore Group Holdings Inc |
0.60 |
0.60 |
0.58 |
0.59 |
9550 |
1.03% |
LICY |
 |
Li-Cycle Holdings Corp |
0.77 |
0.78 |
0.74 |
0.76 |
745778 |
1.80% |
LLAP |
 |
Terran Orbital Corp |
0.99 |
1.04 |
0.97 |
1.00 |
1533181 |
0.00% |
LU |
 |
Lufax Holding Ltd ADR |
0.84 |
0.91 |
0.84 |
0.91 |
11106914 |
4.76% |
MKFG |
 |
Markforged Holding Corporation |
0.74 |
0.74 |
0.70 |
0.73 |
168792 |
-1.16% |
MRDB |
 |
MariaDB Plc |
0.25 |
0.30 |
0.25 |
0.30 |
17950 |
0.07% |
MTBL |
 |
Moatable Inc |
0.91 |
0.98 |
0.91 |
0.92 |
571 |
-2.13% |
NVTA |
 |
Invitae Corp |
0.59 |
0.59 |
0.56 |
0.56 |
1396874 |
-1.66% |
RBOT |
 |
Vicarious Surgical Inc |
0.28 |
0.29 |
0.26 |
0.26 |
367808 |
-6.97% |
SRFM |
 |
Surf Air Mobility Inc |
0.76 |
0.76 |
0.65 |
0.67 |
104802 |
-3.62% |
UPH |
 |
UpHealth Inc |
0.29 |
0.30 |
0.28 |
0.28 |
78415 |
-1.26% |
VLD |
 |
Velo3D Inc |
0.81 |
0.81 |
0.64 |
0.68 |
4371962 |
-13.87% |
YSG |
 |
Yatsen Holding Ltd |
0.80 |
0.80 |
0.76 |
0.78 |
105918 |
-1.68% |
ZH |
 |
Zhihu Inc |
0.99 |
1.01 |
0.97 |
0.98 |
1617487 |
-1.70% |