Accommodation Penny Stocks
Accommodation Penny Stocks is a list of accommodation stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GRIL |
 |
Muscle Maker Inc |
1.01 |
1.04 |
0.96 |
1.02 |
197600 |
3.03% |
GTIM |
 |
Good Times Restaurants Inc |
3.10 |
3.10 |
2.75 |
2.75 |
42400 |
-8.33% |
RAVE |
 |
Rave Restaurant Group |
1.62 |
1.69 |
1.62 |
1.64 |
31800 |
2.50% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.11 |
1.11 |
1.04 |
1.07 |
219900 |
-1.83% |
TAST |
 |
Carrols Restaurant Group, Inc |
2.05 |
2.10 |
2.03 |
2.06 |
41600 |
-1.90% |
Accommodation Stocks List
Accommodation Penny Stocks list are accommodation penny stocks that are trading on the OTCBB market.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AMHG |
 |
Amergent Hospitality Group Inc |
0.2123 |
0.2245 |
0.2000 |
0.2245 |
16900 |
2.05% |
BCCI |
 |
Baristas Coffee CO |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2200 |
-1.56% |
GRLT |
 |
Grillit Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1057500 |
0.00% |
HVCW |
 |
Harrison Vickers |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
115578300 |
0.00% |
IBGR |
 |
Nexus Energy Services Inc |
0.0270 |
0.0281 |
0.0270 |
0.0277 |
88500 |
30.66% |
KYNC |
 |
Kyn Capital Group Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
17688300 |
0.00% |
NROM |
 |
Noble Romans Inc |
0.3402 |
0.3750 |
0.3132 |
0.3132 |
23900 |
3.71% |
SPYR |
 |
Spyr Inc |
0.0060 |
0.0060 |
0.0054 |
0.0056 |
2740600 |
-6.67% |
Accounting Penny Stocks
|