Accommodation Penny Stocks
Accommodation Penny Stocks is a list of accommodation stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
GRIL |
 |
Muscle Maker Inc |
0.40 |
0.41 |
0.38 |
0.39 |
123100 |
2.63% |
GRIL Analysis |
GTIM |
 |
Good Times Restaurants Inc |
3.06 |
3.16 |
2.81 |
2.81 |
11100 |
-9.06% |
GTIM Analysis |
NDLS |
 |
Noodles & Company |
5.04 |
5.15 |
4.72 |
4.82 |
230500 |
-3.60% |
NDLS Analysis |
RAVE |
 |
Rave Restaurant Group |
1.10 |
1.13 |
1.06 |
1.06 |
247100 |
-2.75% |
RAVE Analysis |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.28 |
0.30 |
0.27 |
0.28 |
704000 |
0.00% |
SONN Analysis |
TAST |
 |
Carrols Restaurant Group, Inc |
2.17 |
2.25 |
2.07 |
2.07 |
147400 |
-4.17% |
TAST Analysis |

Accommodation Stocks List
Accommodation Penny Stocks list are accommodation penny stocks that are trading on the OTCBB market.
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AMHG |
 |
Amergent Hospitality Group Inc |
0.2960 |
0.2960 |
0.2130 |
0.2585 |
14600 |
14.63% |
AMHG Analysis |
BCCI |
 |
Baristas Coffee CO |
0.0096 |
0.0096 |
0.0082 |
0.0095 |
71000 |
-5.00% |
BCCI Analysis |
COFE |
 |
The Coffeesmiths Collective Inc |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
100 |
75.00% |
COFE Analysis |
GRLT |
 |
Grillit Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
38405900 |
-11.11% |
GRLT Analysis |
HVCW |
 |
Harrison Vickers |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2879000 |
-50.00% |
HVCW Analysis |
IBGR |
 |
Nexus Energy Services Inc |
0.1291 |
0.1291 |
0.1000 |
0.1000 |
50200 |
-22.24% |
IBGR Analysis |
KITL |
 |
Kisses From Italy Inc |
0.0220 |
0.0245 |
0.0205 |
0.0240 |
201800 |
-23.32% |
KITL Analysis |
KYNC |
 |
Kyn Capital Group Inc |
0.0021 |
0.0021 |
0.0020 |
0.0020 |
8028800 |
-4.76% |
KYNC Analysis |
NROM |
 |
Noble Romans Inc |
0.2000 |
0.2000 |
0.1950 |
0.1950 |
87100 |
-2.50% |
NROM Analysis |
SPYR |
 |
Spyr Inc |
0.0220 |
0.0250 |
0.0190 |
0.0210 |
2231000 |
0.00% |
SPYR Analysis |

Accounting Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|