Accommodation Penny Stocks
Accommodation Penny Stocks is a list of accommodation stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GRIL |
 |
Muscle Maker Inc |
1.20 |
1.29 |
1.19 |
1.27 |
158700 |
4.10% |
GTIM |
 |
Good Times Restaurants Inc |
3.04 |
3.06 |
2.91 |
2.91 |
21200 |
-3.00% |
NDLS |
 |
Noodles & Company |
3.37 |
3.44 |
3.30 |
3.42 |
342700 |
0.59% |
RAVE |
 |
Rave Restaurant Group |
1.90 |
1.90 |
1.80 |
1.82 |
91300 |
-4.21% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.47 |
0.58 |
0.47 |
0.49 |
4187500 |
0.00% |
Accommodation Stocks List
Accommodation Penny Stocks list are accommodation penny stocks that are trading on the OTCBB market.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BCCI |
 |
Baristas Coffee CO |
0.0019 |
0.0021 |
0.0019 |
0.0021 |
8799 |
-30.00% |
GRLT |
 |
Grillit Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
451000 |
-50.00% |
HVCW |
 |
Harrison Vickers |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
352822704 |
100.00% |
IBGR |
 |
Nexus Energy Services Inc |
0.0136 |
0.0139 |
0.0100 |
0.0101 |
152139 |
-26.28% |
KITL |
 |
Kisses From Italy Inc |
0.0330 |
0.0370 |
0.0330 |
0.0338 |
474200 |
0.90% |
KYNC |
 |
Kyn Capital Group Inc |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
2649733 |
-16.67% |
RIBS |
 |
Southern Hospitality Development Corp |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
10000 |
125.00% |
SPYR |
 |
Spyr Inc |
0.0011 |
0.0012 |
0.0010 |
0.0010 |
4806155 |
-16.67% |
Accounting Penny Stocks
|