Top 10 Penny Stocks +132.39%

Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
WPRT Westport Innovations Inc 1.02 1.14 1.00 1.14 1089500 11.76%
ENSV Enservco Corpporation 1.31 1.42 1.25 1.39 203700 9.45%
CEI Camber Energy Inc 1.95 2.11 1.91 2.08 1782300 5.58%
DWSN Dawson Geophysical Company 1.67 1.83 1.66 1.68 1700 5.00%
SNMP Sanchez Midstream Partners LP 0.21 0.23 0.20 0.22 225200 4.76%
GBR New Concept Energy, Inc 1.29 1.33 1.25 1.29 75200 4.03%
HUSA Houston American Energy Corporation 3.67 3.74 3.53 3.71 82400 2.49%
USEG U 2.42 2.47 2.41 2.44 41800 0.41%
ICD Independence Contract Drilling Inc 4.39 4.48 4.17 4.40 117415 0.23%
PFIE Profire Energy 1.16 1.16 1.10 1.11 24100 0.00%
RCON Recon Technology, Ltd. 1.57 1.61 1.53 1.58 144400 0.00%
NR Newpark Resources, Inc 4.53 4.60 4.31 4.53 651429 -0.22%
TTI TETRA Technologies, Inc 3.96 4.00 3.79 3.95 734712 -0.25%
PHX Panhandle Oil and Gas Inc 3.58 3.61 3.46 3.60 212398 -0.28%
TELL Tellurian Inc 2.00 2.04 1.84 1.98 10897700 -0.50%
NGL Ngl Energy Partners LP 1.66 1.67 1.57 1.62 346286 -0.61%
PVL Permianville Royalty Trust 3.01 3.04 2.97 3.00 202579 -0.66%
PED Petroflow Energy Ltd 1.08 1.08 1.02 1.03 308400 -0.96%
EGY VAALCO Energy, Inc 4.62 4.69 4.42 4.60 1295576 -1.08%
REI Ring Energy Inc 2.35 2.36 2.21 2.33 4536500 -1.27%
CCLP CSI Compressco 1.40 1.41 1.37 1.38 383400 -1.43%
BRN Barnwell Industries, Inc 2.56 2.65 2.48 2.53 45100 -1.56%
SDPI Superior Drilling Products Inc 1.10 1.10 1.00 1.04 115900 -3.70%
GTE Gran Tierra Energy Inc 0.96 0.97 0.91 0.93 3618900 -4.12%
MMLP Martin Midstream Partners L 3.25 3.25 3.01 3.01 70800 -7.10%

Top 10 Penny Stocks
Top 50 Trending Stocks