Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HUSA		Houston American Energy Corporation	1.25	1.61	1.25	1.49	6213500	17.32%
USEG		U	1.30	1.50	1.26	1.49	786900	16.41%
WTI		W&T Offshore, Inc	2.48	2.72	2.43	2.70	5125800	11.11%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	1.17	1.30	1.16	1.30	1445400	10.17%
GBR		New Concept Energy, Inc	1.25	1.34	1.23	1.32	98100	9.09%
REI		Ring Energy Inc	1.69	1.80	1.67	1.80	2394700	7.14%
RIG		Transocean LTD	4.30	4.61	4.25	4.58	25337300	5.77%
KOS		STR PD 7	4.27	4.55	4.26	4.51	9067900	5.62%
OIS		Oil States International, Inc	4.75	5.01	4.74	5.00	574400	5.26%
BPT		BP Prudhoe Bay Royalty Trust	1.15	1.25	1.14	1.20	259600	4.35%
TTI		TETRA Technologies, Inc	3.18	3.35	3.15	3.31	1148600	3.76%
BTE		Baytex Energy Trust (USA)	3.16	3.27	3.14	3.27	12473400	3.48%
DWSN		Dawson Geophysical Company	1.56	1.65	1.49	1.60	10600	3.23%
PVL		Permianville Royalty Trust	1.57	1.64	1.57	1.63	57600	3.16%
LGCY		Legacy Reserves LP	4.54	4.79	4.54	4.77	2300	2.58%
PRT		Permrock Royalty Trust Trust Units	3.88	3.96	3.87	3.96	16100	2.33%
BRN		Barnwell Industries, Inc	2.18	2.32	2.15	2.25	219500	2.27%
SJT		San Juan Basin Royalty Trust	3.74	3.89	3.73	3.84	134200	1.59%
PED		Petroflow Energy Ltd	1.02	1.03	0.98	1.00	303400	1.01%
PFIE		Profire Energy	1.67	1.72	1.66	1.68	65300	0.60%
PHX		Panhandle Oil and Gas Inc	3.41	3.45	3.39	3.40	69200	0.59%
NGL		Ngl Energy Partners LP	4.31	4.52	4.31	4.40	97800	0.46%
ENSV		Enservco Corpporation	0.15	0.18	0.15	0.16	1775600	0.00%
EAF		Graftech International Ltd	1.40	1.58	1.35	1.46	3550100	0.00%
VTNR		Vertex Energy	0.12	0.12	0.11	0.12	8277300	0.00%
TELL		Tellurian Inc	0.97	0.99	0.97	0.97	87543300	-1.02%
WPRT		Westport Innovations Inc	4.46	4.54	4.43	4.45	35900	-1.11%
TUSK		Mammoth Energy Services Inc	4.49	4.52	4.38	4.38	62000	-2.45%
TPIC		Tpi Composites Inc	4.39	4.41	4.24	4.31	268200	-2.49%
PLUG		Plug Power Inc	2.13	2.16	2.03	2.06	30699700	-4.63%
RCON		Recon Technology, Ltd.	2.90	3.01	2.76	2.95	10800	-4.84%
MMLP		Martin Midstream Partners L	3.76	3.76	3.57	3.60	96200	-5.01%
BLDP		Ballard Power Systems Inc	1.77	1.77	1.65	1.67	3379500	-6.18%