Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
TPIC Tpi Composites Inc 2.56 3.14 2.52 2.99 3027400 19.12%
EAF Graftech International Ltd 1.25 1.39 1.25 1.35 2902400 7.14%
PRT Permrock Royalty Trust Trust Units 4.36 4.64 4.36 4.64 28700 6.42%
CEI Camber Energy Inc 0.17 0.19 0.17 0.19 4076510 5.56%
VTNR Vertex Energy 1.61 1.66 1.54 1.66 1183000 1.84%
CCLP CSI Compressco 2.02 2.04 2.01 2.04 85400 1.49%
PED Petroflow Energy Ltd 0.72 0.73 0.71 0.73 114000 1.39%
TELL Tellurian Inc 0.69 0.76 0.65 0.74 41175200 1.37%
TUSK Mammoth Energy Services Inc 3.76 3.79 3.57 3.73 45600 1.36%
USEG U 1.00 1.02 1.00 1.01 17600 1.00%
BRN Barnwell Industries, Inc 2.21 2.29 2.16 2.29 28200 0.88%
MMLP Martin Midstream Partners L 2.42 2.45 2.41 2.44 24200 0.83%
HUSA Houston American Energy Corporation 1.31 1.35 1.29 1.30 76700 0.00%
PVL Permianville Royalty Trust 1.40 1.45 1.40 1.43 63400 0.00%
EGY VAALCO Energy, Inc 4.18 4.25 4.12 4.23 577800 -0.24%
PHX Panhandle Oil and Gas Inc 3.07 3.11 3.04 3.06 46200 -0.65%
REI Ring Energy Inc 1.37 1.40 1.35 1.38 933500 -0.72%
TTI TETRA Technologies, Inc 3.83 3.86 3.71 3.79 1016100 -1.04%
BTE Baytex Energy Trust (USA) 3.41 3.42 3.33 3.40 8808200 -1.16%
DWSN Dawson Geophysical Company 1.56 1.57 1.46 1.57 2100 -1.26%
WTI W&T Offshore, Inc 2.95 2.98 2.90 2.96 1719900 -1.66%
GBR New Concept Energy, Inc 1.00 1.00 0.98 0.99 10800 -1.98%
BLDP Ballard Power Systems Inc 2.98 3.02 2.87 2.93 2092300 -2.01%
PFIE Profire Energy 1.47 1.47 1.43 1.43 79300 -2.72%
BPT BP Prudhoe Bay Royalty Trust 2.42 2.47 2.36 2.41 88500 -2.82%
RIG Transocean LTD 4.75 4.75 4.55 4.67 18943200 -3.11%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.10 2.11 1.97 2.08 716300 -3.26%
PLUG Plug Power Inc 3.25 3.27 2.98 3.01 54260100 -3.83%
ICD Independence Contract Drilling Inc 1.99 1.99 1.90 1.91 45500 -4.02%
SDPI Superior Drilling Products Inc 0.74 0.74 0.70 0.70 86800 -4.11%
ENSV Enservco Corpporation 0.20 0.21 0.20 0.20 57500 -4.76%
RCON Recon Technology, Ltd. 0.17 0.17 0.16 0.16 91100 -5.88%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks