Top 10 Penny Stocks +132.39%

Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 26, 2023
Symbol Chart Company Open High Low Close Volume Percent
SNMP Sanchez Midstream Partners LP 0.06 0.07 0.06 0.07 1378100 16.67%
SDPI Superior Drilling Products Inc 1.17 1.18 1.12 1.15 52900 3.60%
ICD Independence Contract Drilling Inc 2.82 2.98 2.72 2.83 98900 3.28%
EAF Graftech International Ltd 4.30 4.48 4.30 4.46 1674500 2.76%
NGL Ngl Energy Partners LP 3.07 3.16 3.04 3.14 267000 1.95%
TUSK Mammoth Energy Services Inc 3.80 3.90 3.63 3.79 89100 1.34%
HUSA Houston American Energy Corporation 2.35 2.40 2.28 2.39 108600 1.27%
PVL Permianville Royalty Trust 2.42 2.48 2.41 2.45 66800 1.24%
CEI Camber Energy Inc 1.02 1.03 1.00 1.03 452000 0.98%
BTE Baytex Energy Trust (USA) 3.33 3.34 3.26 3.32 1980700 0.91%
PRT Permrock Royalty Trust Trust Units 4.52 4.66 4.51 4.63 42400 0.87%
USEG U 1.41 1.48 1.41 1.43 67100 0.70%
EGY VAALCO Energy, Inc 3.94 3.97 3.88 3.94 758500 0.51%
DWSN Dawson Geophysical Company 2.04 2.04 2.04 2.04 1400 0.49%
PED Petroflow Energy Ltd 0.86 0.87 0.84 0.85 80500 0.00%
WPRT Westport Innovations Inc 0.70 0.71 0.67 0.70 209300 0.00%
BRN Barnwell Industries, Inc 2.68 2.72 2.58 2.65 74300 0.00%
TELL Tellurian Inc 1.32 1.32 1.26 1.27 4818100 0.00%
REI Ring Energy Inc 1.84 1.84 1.77 1.80 1206000 -0.55%
PFIE Profire Energy 1.35 1.35 1.30 1.30 54300 -0.76%
BLDP Ballard Power Systems Inc 4.34 4.38 4.26 4.30 1725800 -0.92%
WTI W&T Offshore, Inc 4.14 4.17 3.98 4.06 1746100 -0.98%
TTI TETRA Technologies, Inc 2.77 2.78 2.69 2.74 730900 -1.08%
PHX Panhandle Oil and Gas Inc 2.95 2.95 2.88 2.91 38300 -1.36%
EPSN Epsilon Energy 5.09 5.12 4.97 4.99 84500 -1.77%
NR Newpark Resources, Inc 3.90 3.91 3.80 3.82 252300 -1.80%
SWN Southwestern Energy Company 5.11 5.13 4.97 4.97 14010800 -2.36%
RCON Recon Technology, Ltd. 0.40 0.40 0.40 0.40 55900 -2.44%
NINE Ninetowns Internet Technlgy Grp Co Ltd 3.09 3.17 2.93 3.01 643700 -2.59%
CCLP CSI Compressco 1.09 1.09 1.05 1.06 43400 -2.75%
GBR New Concept Energy, Inc 1.01 1.04 0.97 0.97 16900 -3.96%
ENSV Enservco Corpporation 0.36 0.38 0.33 0.34 133800 -5.56%
MMLP Martin Midstream Partners L 2.23 2.28 2.05 2.11 49500 -6.64%



Top 10 Penny Stocks
Top 50 Trending Stocks