Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
PFIE		Profire Energy	1.25	1.33	1.25	1.31	243851	4.80%	PFIE Analysis
SDPI		Superior Drilling Products Inc	1.01	1.06	1.00	1.02	278701	2.00%	SDPI Analysis
ENSV		Enservco Corpporation	2.19	2.19	1.97	2.13	160212	1.91%	ENSV Analysis
CCLP		CSI Compressco	1.29	1.39	1.28	1.34	16910	0.75%	CCLP Analysis
BKEP		Blueknight Energy LP	4.53	4.53	4.52	4.53	46567	0.22%	BKEP Analysis
MIC		Macquarie Infrastructure Company LLC	3.89	3.90	3.88	3.88	1141437	-0.26%	MIC Analysis
USWS		U.S. Well Services Inc	0.98	1.00	0.93	0.98	1037060	-0.52%	USWS Analysis
DWSN		Dawson Geophysical Company	1.41	1.39	1.37	1.37	108	-0.72%	DWSN Analysis
HUSA		Houston American Energy Corporation	5.10	5.20	4.80	4.90	3371280	-1.21%	HUSA Analysis
WPRT		Westport Innovations Inc	1.06	1.06	1.01	1.03	723766	-1.90%	WPRT Analysis
RCON		Recon Technology, Ltd.	0.70	0.71	0.67	0.69	74540	-2.14%	RCON Analysis
ICD		Independence Contract Drilling Inc	3.53	3.48	3.32	3.38	78583	-2.59%	ICD Analysis
YPF		YPF SA (ADR)	3.48	3.53	3.27	3.34	1571424	-2.62%	YPF Analysis
KLXE		Klx Energy Services Holdings Inc	4.77	4.87	4.43	4.60	232807	-2.65%	KLXE Analysis
MMLP		Martin Midstream Partners L	3.79	3.82	3.62	3.81	65364	-3.05%	MMLP Analysis
TUSK		Mammoth Energy Services Inc	2.27	2.30	2.17	2.19	200048	-3.10%	TUSK Analysis
SNMP		Sanchez Midstream Partners LP	0.45	0.46	0.43	0.44	283735	-3.33%	SNMP Analysis
USEG		U	3.67	3.71	3.42	3.49	126767	-3.86%	USEG Analysis
NINE		Ninetowns Internet Technlgy Grp Co Ltd	2.87	2.89	2.63	2.71	316886	-4.24%	NINE Analysis
RIG		Transocean LTD	3.71	3.72	3.48	3.50	10839600	-4.37%	RIG Analysis
HLX		Helix Energy Solutions Group Inc	3.35	3.38	3.10	3.14	2239298	-4.85%	HLX Analysis
BRN		Barnwell Industries, Inc	2.55	2.58	2.36	2.42	65143	-5.10%	BRN Analysis
PVL		Permianville Royalty Trust	3.97	4.02	3.79	3.81	240396	-5.22%	PVL Analysis
TTI		TETRA Technologies, Inc	4.39	4.38	4.09	4.11	916312	-5.30%	TTI Analysis
GTE		Gran Tierra Energy Inc	1.30	1.32	1.18	1.21	7996867	-5.47%	GTE Analysis
NR		Newpark Resources, Inc	3.32	3.37	3.09	3.09	528984	-5.50%	NR Analysis
GBR		New Concept Energy, Inc	1.72	1.76	1.59	1.65	58002	-6.25%	GBR Analysis
PED		Petroflow Energy Ltd	1.28	1.26	1.15	1.16	1003346	-6.45%	PED Analysis
TELL		Tellurian Inc	3.34	3.38	3.02	3.05	14305092	-6.73%	TELL Analysis
CEI		Camber Energy Inc	0.42	0.42	0.39	0.39	18037028	-7.03%	CEI Analysis
REI		Ring Energy Inc	3.15	3.17	2.82	2.85	2851884	-7.77%	REI Analysis
PHX		Panhandle Oil and Gas Inc	3.28	3.29	2.96	3.00	505703	-7.98%	PHX Analysis
TGA		TransGlobe Energy Corporation (USA)	3.88	3.94	3.48	3.52	1146003	-8.57%	TGA Analysis
NGL		Ngl Energy Partners LP	1.66	1.64	1.34	1.47	2789900	-11.45%	NGL Analysis