Energy Penny Stocks
Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.
May 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| KLXE |
 |
Klx Energy Services Holdings Inc |
2.01 |
2.42 |
1.80 |
2.36 |
426K |
19.80% |
Trade KLXE |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.67 |
0.69 |
0.62 |
0.68 |
140K |
11.48% |
Trade BPT |
| BTE |
|
Baytex Energy Trust (USA) |
1.76 |
1.95 |
1.74 |
1.94 |
93M |
10.86% |
Trade BTE |
| GBR |
|
New Concept Energy, Inc |
0.88 |
0.97 |
0.86 |
0.97 |
14K |
10.23% |
Trade GBR |
| DWSN |
|
Dawson Geophysical Company |
1.23 |
1.34 |
1.23 |
1.29 |
3K |
9.32% |
Trade DWSN |
| EGY |
|
VAALCO Energy, Inc |
3.56 |
3.88 |
3.56 |
3.83 |
1M |
8.50% |
Trade EGY |
| KOS |
|
STR PD 7 |
1.92 |
2.12 |
1.91 |
2.07 |
13M |
8.38% |
Trade KOS |
| WTI |
|
W&T Offshore, Inc |
1.48 |
1.60 |
1.46 |
1.60 |
2M |
8.11% |
Trade WTI |
| BRY |
|
Berry Petroleum Company |
3.02 |
3.20 |
2.98 |
3.19 |
818K |
6.33% |
Trade BRY |
| REI |
|
Ring Energy Inc |
0.89 |
0.93 |
0.89 |
0.92 |
3M |
5.75% |
Trade REI |
| PED |
|
Petroflow Energy Ltd |
0.56 |
0.58 |
0.55 |
0.56 |
104K |
5.66% |
Trade PED |
| TPIC |
|
Tpi Composites Inc |
0.93 |
1.05 |
0.92 |
1.04 |
518K |
5.05% |
Trade TPIC |
| VOC |
|
Voc Energy Trust |
2.93 |
3.00 |
2.88 |
2.98 |
64K |
4.56% |
Trade VOC |
| HUSA |
|
Houston American Energy Corporation |
0.68 |
0.72 |
0.65 |
0.70 |
401K |
4.48% |
Trade HUSA |
| WPRT |
|
Westport Innovations Inc |
2.81 |
3.04 |
2.81 |
3.03 |
17K |
4.48% |
Trade WPRT |
| NGL |
|
Ngl Energy Partners LP |
3.27 |
3.42 |
3.26 |
3.38 |
221K |
4.32% |
Trade NGL |
| USEG |
|
U |
1.08 |
1.12 |
1.07 |
1.11 |
285K |
3.74% |
Trade USEG |
| EAF |
|
Graftech International Ltd |
0.83 |
0.94 |
0.80 |
0.85 |
3M |
3.66% |
Trade EAF |
| EPM |
|
Evolution Petroleum Corporation |
4.38 |
4.47 |
4.36 |
4.47 |
245K |
3.00% |
Trade EPM |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.70 |
0.74 |
0.66 |
0.71 |
1M |
2.90% |
Trade NINE |
| SSL |
|
Sasol Limited (ADR) |
3.75 |
3.83 |
3.74 |
3.81 |
429K |
2.42% |
Trade SSL |
| NRT |
|
North European Oil Royalty |
4.93 |
4.99 |
4.80 |
4.99 |
40K |
2.25% |
Trade NRT |
| PVL |
|
Permianville Royalty Trust |
1.56 |
1.61 |
1.55 |
1.59 |
150K |
1.92% |
Trade PVL |
| TUSK |
|
Mammoth Energy Services Inc |
2.54 |
2.63 |
2.54 |
2.57 |
46K |
1.58% |
Trade TUSK |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.91 |
3.96 |
3.88 |
3.93 |
21K |
1.55% |
Trade PRT |
 |
| OIS |
|
Oil States International, Inc |
4.81 |
4.86 |
4.74 |
4.81 |
566K |
0.63% |
Trade OIS |
| RCON |
|
Recon Technology, Ltd. |
1.70 |
1.93 |
1.70 |
1.90 |
21K |
0.53% |
Trade RCON |
| PHX |
|
Panhandle Oil and Gas Inc |
4.33 |
4.34 |
4.32 |
4.33 |
1M |
0.23% |
Trade PHX |
| RES |
|
RPC, Inc |
5.00 |
5.05 |
4.91 |
4.97 |
1M |
0.20% |
Trade RES |
| MMLP |
|
Martin Midstream Partners L |
3.04 |
3.06 |
2.93 |
3.02 |
35K |
-0.66% |
Trade MMLP |
| BLDP |
|
Ballard Power Systems Inc |
1.39 |
1.44 |
1.37 |
1.39 |
7M |
-0.71% |
Trade BLDP |
| TTI |
|
TETRA Technologies, Inc |
3.07 |
3.11 |
2.96 |
3.01 |
1M |
-1.31% |
Trade TTI |
| RIG |
|
Transocean LTD |
2.84 |
2.86 |
2.73 |
2.73 |
32M |
-1.44% |
Trade RIG |
| BRN |
|
Barnwell Industries, Inc |
1.29 |
1.32 |
1.28 |
1.28 |
10K |
-1.54% |
Trade BRN |
| PLUG |
|
Plug Power Inc |
0.88 |
0.88 |
0.81 |
0.81 |
181M |
-10.00% |
Trade PLUG |
|
