Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ICD		Independence Contract Drilling Inc	3.89	4.25	3.83	4.22	197626	10.47%
USEG		U	3.49	3.77	3.42	3.70	156931	7.25%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	1.12	1.21	1.10	1.20	227254	7.14%
KLXE		Klx Energy Services Holdings Inc	4.23	4.65	4.20	4.53	263217	5.35%
TELL		Tellurian Inc	3.04	3.19	3.04	3.20	10142800	3.90%
HLX		Helix Energy Solutions Group Inc	3.63	3.81	3.63	3.81	1240761	3.81%
RIG		Transocean LTD	3.39	3.52	3.36	3.52	12419525	3.53%
HNRG		Hallador Energy Co	2.72	2.80	2.64	2.75	104098	3.00%
TTI		TETRA Technologies, Inc	3.08	3.21	3.08	3.20	384907	2.89%
NGL		Ngl Energy Partners LP	2.10	2.20	2.04	2.20	762208	2.80%
BKEP		Blueknight Energy LP	3.49	3.56	3.40	3.49	127776	2.65%
RCON		Recon Technology, Ltd.	1.14	1.19	1.11	1.18	202451	2.61%
TUSK		Mammoth Energy Services Inc	1.97	2.10	1.97	2.03	71937	2.01%
KOS		STR PD 7	4.46	4.61	4.44	4.58	7628208	2.00%
REI		Ring Energy Inc	2.71	2.85	2.71	2.80	1878276	1.82%
CEI		Camber Energy Inc	0.73	0.77	0.72	0.75	11797720	1.74%
MMLP		Martin Midstream Partners L	3.00	3.16	2.91	3.07	92377	1.23%
PHX		Panhandle Oil and Gas Inc	2.61	2.61	2.52	2.61	75839	1.16%
NES		Nuverra Environmental Solutions	2.20	2.35	2.08	2.27	388900	0.89%
USWS		U.S. Well Services Inc	1.28	1.35	1.24	1.29	368210	0.78%
BRN		Barnwell Industries, Inc	2.83	2.95	2.78	2.83	120751	0.71%
PVL		Permianville Royalty Trust	2.28	2.29	2.23	2.24	49715	0.45%
EGY		VAALCO Energy, Inc	3.87	4.11	3.87	4.10	435337	0.24%
SWN		Southwestern Energy Company	4.70	4.93	4.70	4.93	11968186	0.20%
WTI		W&T Offshore, Inc	4.15	4.40	4.14	4.39	3105633	0.11%
GTE		Gran Tierra Energy Inc	0.84	0.87	0.83	0.86	2562996	0.01%
TGA		TransGlobe Energy Corporation (USA)	3.24	3.30	3.17	3.26	503505	0.00%
CELP		Cypress Energy Partners LP	1.13	1.14	1.13	1.13	24402	0.00%
IO		ION Geophysical Corporation	0.84	0.87	0.83	0.85	437105	-0.21%
YPF		YPF SA (ADR)	4.30	4.40	4.22	4.36	2820197	-0.23%
NR		Newpark Resources, Inc	3.51	3.67	3.54	3.64	705236	-0.27%
MIC		Macquarie Infrastructure Company LLC	3.63	3.65	3.63	3.63	262970	-0.27%
DWSN		Dawson Geophysical Company	2.34	2.34	2.33	2.33	22917	-0.43%
WPRT		Westport Innovations Inc	2.11	2.13	2.03	2.13	1763395	-0.47%
PED		Petroflow Energy Ltd	1.13	1.18	1.13	1.16	319349	-0.85%
HUSA		Houston American Energy Corporation	1.59	1.60	1.50	1.54	110529	-1.27%
SDPI		Superior Drilling Products Inc	0.83	0.83	0.82	0.82	47021	-1.68%
GBR		New Concept Energy, Inc	2.39	2.75	2.39	2.50	296564	-1.96%
CCLP		CSI Compressco	1.53	1.56	1.50	1.54	117516	-2.23%
SNMP		Sanchez Midstream Partners LP	0.46	0.48	0.42	0.44	1634026	-2.63%
PFIE		Profire Energy	1.24	1.24	1.17	1.18	48314	-3.28%
ENSV		Enservco Corpporation	0.84	0.85	0.77	0.79	301407	-4.70%