
Energy Penny Stocks
Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WPRT |
 |
Westport Innovations Inc |
1.02 |
1.14 |
1.00 |
1.14 |
1089500 |
11.76% |
ENSV |
 |
Enservco Corpporation |
1.31 |
1.42 |
1.25 |
1.39 |
203700 |
9.45% |
CEI |
 |
Camber Energy Inc |
1.95 |
2.11 |
1.91 |
2.08 |
1782300 |
5.58% |
DWSN |
 |
Dawson Geophysical Company |
1.67 |
1.83 |
1.66 |
1.68 |
1700 |
5.00% |
SNMP |
 |
Sanchez Midstream Partners LP |
0.21 |
0.23 |
0.20 |
0.22 |
225200 |
4.76% |
GBR |
 |
New Concept Energy, Inc |
1.29 |
1.33 |
1.25 |
1.29 |
75200 |
4.03% |
HUSA |
 |
Houston American Energy Corporation |
3.67 |
3.74 |
3.53 |
3.71 |
82400 |
2.49% |
USEG |
 |
U |
2.42 |
2.47 |
2.41 |
2.44 |
41800 |
0.41% |
ICD |
 |
Independence Contract Drilling Inc |
4.39 |
4.48 |
4.17 |
4.40 |
117415 |
0.23% |
PFIE |
 |
Profire Energy |
1.16 |
1.16 |
1.10 |
1.11 |
24100 |
0.00% |
RCON |
 |
Recon Technology, Ltd. |
1.57 |
1.61 |
1.53 |
1.58 |
144400 |
0.00% |
NR |
 |
Newpark Resources, Inc |
4.53 |
4.60 |
4.31 |
4.53 |
651429 |
-0.22% |
TTI |
 |
TETRA Technologies, Inc |
3.96 |
4.00 |
3.79 |
3.95 |
734712 |
-0.25% |
PHX |
 |
Panhandle Oil and Gas Inc |
3.58 |
3.61 |
3.46 |
3.60 |
212398 |
-0.28% |
TELL |
 |
Tellurian Inc |
2.00 |
2.04 |
1.84 |
1.98 |
10897700 |
-0.50% |
NGL |
 |
Ngl Energy Partners LP |
1.66 |
1.67 |
1.57 |
1.62 |
346286 |
-0.61% |
PVL |
 |
Permianville Royalty Trust |
3.01 |
3.04 |
2.97 |
3.00 |
202579 |
-0.66% |
PED |
 |
Petroflow Energy Ltd |
1.08 |
1.08 |
1.02 |
1.03 |
308400 |
-0.96% |
EGY |
 |
VAALCO Energy, Inc |
4.62 |
4.69 |
4.42 |
4.60 |
1295576 |
-1.08% |
REI |
 |
Ring Energy Inc |
2.35 |
2.36 |
2.21 |
2.33 |
4536500 |
-1.27% |
CCLP |
 |
CSI Compressco |
1.40 |
1.41 |
1.37 |
1.38 |
383400 |
-1.43% |
BRN |
 |
Barnwell Industries, Inc |
2.56 |
2.65 |
2.48 |
2.53 |
45100 |
-1.56% |
SDPI |
 |
Superior Drilling Products Inc |
1.10 |
1.10 |
1.00 |
1.04 |
115900 |
-3.70% |
GTE |
 |
Gran Tierra Energy Inc |
0.96 |
0.97 |
0.91 |
0.93 |
3618900 |
-4.12% |
MMLP |
 |
Martin Midstream Partners L |
3.25 |
3.25 |
3.01 |
3.01 |
70800 |
-7.10% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|