Energy Penny Stocks
Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.
March 13, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DWSN |
 |
Dawson Geophysical Company |
4.18 |
4.42 |
4.07 |
4.42 |
149K |
2.79% |
| KOS |
|
STR PD 7 |
2.27 |
2.41 |
2.16 |
2.33 |
30M |
2.19% |
| WPRT |
|
Westport Innovations Inc |
2.06 |
2.11 |
1.97 |
2.06 |
37K |
1.98% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.67 |
3.18 |
2.65 |
2.70 |
675K |
1.12% |
| USEG |
|
U |
1.09 |
1.12 |
1.01 |
1.06 |
10M |
0.95% |
| BTE |
|
Baytex Energy Trust (USA) |
4.04 |
4.08 |
3.94 |
4.03 |
20M |
0.25% |
| TUSK |
|
Mammoth Energy Services Inc |
2.17 |
2.18 |
2.14 |
2.16 |
158K |
-0.46% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.43 |
3.55 |
3.42 |
3.42 |
20K |
-0.87% |
| GBR |
|
New Concept Energy, Inc |
0.99 |
1.02 |
0.92 |
0.98 |
206K |
-1.01% |
| BLDP |
|
Ballard Power Systems Inc |
2.42 |
2.62 |
2.37 |
2.39 |
4M |
-1.24% |
| EPM |
|
Evolution Petroleum Corporation |
4.76 |
4.77 |
4.64 |
4.70 |
336K |
-1.26% |
| REI |
|
Ring Energy Inc |
1.52 |
1.56 |
1.44 |
1.50 |
5M |
-1.32% |
| BRN |
|
Barnwell Industries, Inc |
1.15 |
1.21 |
1.07 |
1.12 |
155K |
-1.75% |
| MMLP |
|
Martin Midstream Partners L |
2.84 |
2.94 |
2.76 |
2.76 |
5K |
-1.78% |
| PVL |
|
Permianville Royalty Trust |
1.90 |
1.90 |
1.75 |
1.80 |
146K |
-2.17% |
| SJT |
|
San Juan Basin Royalty Trust |
4.99 |
5.08 |
4.87 |
4.91 |
74K |
-2.19% |
| PLUG |
|
Plug Power Inc |
2.24 |
2.29 |
2.13 |
2.16 |
60M |
-2.26% |
| WTI |
|
W&T Offshore, Inc |
3.44 |
3.70 |
3.06 |
3.37 |
11M |
-2.60% |
| VOC |
|
Voc Energy Trust |
3.58 |
3.59 |
3.45 |
3.47 |
238K |
-3.07% |
| MVO |
|
MV Oil Trust |
2.60 |
2.60 |
2.30 |
2.46 |
367K |
-3.53% |
| IPWR |
|
Ideal Power Inc |
3.42 |
3.74 |
3.15 |
3.17 |
46K |
-7.31% |
| RCON |
|
Recon Technology, Ltd. |
1.24 |
1.40 |
1.10 |
1.16 |
176K |
-7.94% |
|
