Top 10 Penny Stocks +132.39%


Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

September 26, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
PED Petroflow Energy Ltd 0.97 1.00 0.93 0.98 218846 7.34% PED Analysis
BRN Barnwell Industries, Inc 2.55 2.70 2.59 2.67 56267 4.71% BRN Analysis
SDPI Superior Drilling Products Inc 0.64 0.68 0.63 0.67 28806 3.91% SDPI Analysis
GBR New Concept Energy, Inc 1.10 1.14 1.10 1.14 11415 3.64% GBR Analysis
PVL Permianville Royalty Trust 3.30 3.44 3.28 3.30 84882 3.45% PVL Analysis
SNMP Sanchez Midstream Partners LP 0.31 0.33 0.31 0.32 50317 2.48% SNMP Analysis
EAF Graftech International Ltd 4.37 4.54 4.36 4.48 520941 1.70% EAF Analysis
RCON Recon Technology, Ltd. 0.51 0.53 0.51 0.52 24619 1.51% RCON Analysis
PFIE Profire Energy 0.91 0.95 0.91 0.94 17690 0.54% PFIE Analysis
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.35 2.50 2.34 2.36 110252 0.43% NINE Analysis
TELL Tellurian Inc 2.12 2.42 2.06 2.35 15228225 0.21% TELL Analysis
RIG Transocean LTD 2.36 2.44 2.34 2.36 16432141 -0.21% RIG Analysis
PHX Panhandle Oil and Gas Inc 2.92 3.07 2.90 2.93 82693 -0.34% PHX Analysis
HLX Helix Energy Solutions Group Inc 3.62 3.81 3.57 3.71 707986 -0.54% HLX Analysis
HUSA Houston American Energy Corporation 3.17 3.23 3.09 3.15 231956 -0.67% HUSA Analysis
USEG U 2.73 2.82 2.70 2.70 15235 -1.10% USEG Analysis
EGY VAALCO Energy, Inc 4.06 4.15 3.95 4.05 586351 -1.70% EGY Analysis
OIS Oil States International, Inc 3.60 3.74 3.56 3.60 277931 -1.78% OIS Analysis
CCLP CSI Compressco 1.22 1.22 1.14 1.14 25756 -2.16% CCLP Analysis
ENSV Enservco Corpporation 1.26 1.35 1.21 1.22 95086 -2.19% ENSV Analysis
NR Newpark Resources, Inc 2.49 2.52 2.43 2.45 228249 -2.39% NR Analysis
TGA TransGlobe Energy Corporation (USA) 2.55 2.63 2.52 2.56 355674 -2.66% TGA Analysis
MMLP Martin Midstream Partners L 3.25 3.45 3.25 3.31 14027 -2.70% MMLP Analysis
KOS STR PD 7 4.86 4.91 4.71 4.78 2972496 -2.95% KOS Analysis
GTE Gran Tierra Energy Inc 1.14 1.18 1.12 1.12 2202511 -3.04% GTE Analysis
CEI Camber Energy Inc 0.20 0.21 0.19 0.19 15362040 -3.58% CEI Analysis
NGL Ngl Energy Partners LP 1.37 1.37 1.30 1.30 171595 -3.70% NGL Analysis
TUSK Mammoth Energy Services Inc 3.17 3.27 3.01 3.05 25942 -4.09% TUSK Analysis
ICD Independence Contract Drilling Inc 2.94 2.97 2.81 2.84 77691 -4.22% ICD Analysis
TTI TETRA Technologies, Inc 3.36 3.48 3.28 3.31 442591 -4.61% TTI Analysis
REI Ring Energy Inc 2.30 2.30 2.17 2.20 1234754 -4.98% REI Analysis
DWSN Dawson Geophysical Company 1.93 1.93 1.76 1.76 1892 -7.42% DWSN Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup