Energy Penny Stocks
Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.
November 14, 2025
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IPWR |
 |
Ideal Power Inc |
3.88 |
4.32 |
3.80 |
4.09 |
72K |
12.67% |
| TUSK |
|
Mammoth Energy Services Inc |
1.91 |
1.98 |
1.88 |
1.96 |
137K |
3.16% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.43 |
0.50 |
0.40 |
0.44 |
901K |
2.33% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.90 |
4.00 |
3.81 |
3.89 |
40K |
2.10% |
| VOC |
|
Voc Energy Trust |
2.94 |
3.05 |
2.88 |
3.00 |
91K |
2.04% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.56 |
1.69 |
1.56 |
1.65 |
107K |
1.85% |
| BRN |
|
Barnwell Industries, Inc |
1.20 |
1.20 |
1.18 |
1.20 |
7K |
1.69% |
| PVL |
|
Permianville Royalty Trust |
1.83 |
1.86 |
1.80 |
1.85 |
65K |
1.65% |
| DWSN |
|
Dawson Geophysical Company |
1.95 |
2.08 |
1.95 |
2.05 |
15K |
1.49% |
| EPSN |
|
Epsilon Energy |
4.79 |
4.89 |
4.75 |
4.85 |
114K |
0.83% |
| BRY |
|
Berry Petroleum Company |
3.49 |
3.50 |
3.40 |
3.49 |
888K |
0.29% |
| USEG |
|
U |
1.04 |
1.07 |
1.02 |
1.06 |
243K |
0.00% |
| BTE |
|
Baytex Energy Trust (USA) |
3.15 |
3.18 |
3.03 |
3.15 |
25M |
0.00% |
| GBR |
|
New Concept Energy, Inc |
0.83 |
0.84 |
0.82 |
0.83 |
6K |
0.00% |
| RIG |
|
Transocean LTD |
4.11 |
4.13 |
3.94 |
4.01 |
27M |
-0.25% |
| WTI |
|
W&T Offshore, Inc |
1.90 |
1.95 |
1.86 |
1.92 |
706K |
-0.52% |
| GTE |
|
Gran Tierra Energy Inc |
4.39 |
4.43 |
4.29 |
4.36 |
349K |
-1.13% |
| EPM |
|
Evolution Petroleum Corporation |
4.32 |
4.32 |
4.23 |
4.26 |
488K |
-1.39% |
| MTR |
|
Mesa Royalty Trust |
4.70 |
4.71 |
4.53 |
4.53 |
3K |
-1.52% |
| PED |
|
Petroflow Energy Ltd |
0.64 |
0.64 |
0.56 |
0.58 |
89K |
-1.69% |
| KOS |
|
STR PD 7 |
1.44 |
1.48 |
1.38 |
1.42 |
5M |
-2.07% |
| RCON |
|
Recon Technology, Ltd. |
1.37 |
1.38 |
1.30 |
1.32 |
3K |
-2.22% |
| MMLP |
|
Martin Midstream Partners L |
2.65 |
2.72 |
2.59 |
2.59 |
4K |
-2.26% |
| WPRT |
|
Westport Innovations Inc |
1.70 |
1.77 |
1.67 |
1.67 |
49K |
-2.34% |
| EGY |
|
VAALCO Energy, Inc |
3.94 |
3.95 |
3.83 |
3.85 |
516K |
-2.53% |
 |
| REI |
|
Ring Energy Inc |
1.01 |
1.04 |
0.97 |
0.98 |
2M |
-2.97% |
| MVO |
|
MV Oil Trust |
4.20 |
4.21 |
4.01 |
4.01 |
88K |
-4.98% |
| BLDP |
|
Ballard Power Systems Inc |
3.02 |
3.22 |
2.84 |
3.03 |
6M |
-5.02% |
| PLUG |
|
Plug Power Inc |
2.45 |
2.50 |
2.24 |
2.24 |
77M |
-10.04% |
|