Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TUSK		Mammoth Energy Services Inc	2.46	3.09	2.46	2.93	804K	22.59%
PLUG		Plug Power Inc	3.10	3.64	3.05	3.51	145M	12.50%
DWSN		Dawson Geophysical Company	3.23	3.62	3.19	3.41	61K	8.60%
KLXE		Klx Energy Services Holdings Inc	3.39	3.72	3.34	3.66	145K	7.96%
SJT		San Juan Basin Royalty Trust	4.14	4.49	4.14	4.43	278K	7.00%
WTI		W&T Offshore, Inc	3.81	4.00	3.80	3.89	5M	4.85%
KOS		STR PD 7	2.85	2.93	2.77	2.88	16M	4.73%
REI		Ring Energy Inc	1.65	1.68	1.59	1.66	5M	3.11%
EPM		Evolution Petroleum Corporation	4.69	4.80	4.67	4.78	158K	2.80%
PVL		Permianville Royalty Trust	1.90	1.95	1.90	1.94	114K	2.65%
PRT		Permrock Royalty Trust Trust Units	2.67	2.79	2.65	2.68	93K	1.13%
VOC		Voc Energy Trust	3.04	3.19	3.04	3.15	191K	0.96%
BRN		Barnwell Industries, Inc	1.09	1.11	1.08	1.11	78K	0.91%
BLDP		Ballard Power Systems Inc	4.06	4.24	4.03	4.16	8M	0.73%
MTR		Mesa Royalty Trust	4.23	4.30	4.20	4.28	9K	0.23%
BTE		Baytex Energy Trust (USA)	4.96	4.97	4.75	4.80	15M	-0.62%
MMLP		Martin Midstream Partners L	2.55	2.60	2.47	2.54	9K	-2.31%
MVO		MV Oil Trust	2.07	2.19	2.01	2.01	183K	-2.43%
WPRT		Westport Innovations Inc	2.02	2.02	1.92	1.93	17K	-3.02%
USEG		U	0.92	0.93	0.90	0.92	1M	-3.16%
GBR		New Concept Energy, Inc	0.78	0.79	0.76	0.76	23K	-3.80%
RCON		Recon Technology, Ltd.	0.88	0.88	0.77	0.79	16K	-4.82%