Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNMP		Sanchez Midstream Partners LP	0.06	0.07	0.06	0.07	1378100	16.67%
SDPI		Superior Drilling Products Inc	1.17	1.18	1.12	1.15	52900	3.60%
ICD		Independence Contract Drilling Inc	2.82	2.98	2.72	2.83	98900	3.28%
EAF		Graftech International Ltd	4.30	4.48	4.30	4.46	1674500	2.76%
NGL		Ngl Energy Partners LP	3.07	3.16	3.04	3.14	267000	1.95%
TUSK		Mammoth Energy Services Inc	3.80	3.90	3.63	3.79	89100	1.34%
HUSA		Houston American Energy Corporation	2.35	2.40	2.28	2.39	108600	1.27%
PVL		Permianville Royalty Trust	2.42	2.48	2.41	2.45	66800	1.24%
CEI		Camber Energy Inc	1.02	1.03	1.00	1.03	452000	0.98%
BTE		Baytex Energy Trust (USA)	3.33	3.34	3.26	3.32	1980700	0.91%
PRT		Permrock Royalty Trust Trust Units	4.52	4.66	4.51	4.63	42400	0.87%
USEG		U	1.41	1.48	1.41	1.43	67100	0.70%
EGY		VAALCO Energy, Inc	3.94	3.97	3.88	3.94	758500	0.51%
DWSN		Dawson Geophysical Company	2.04	2.04	2.04	2.04	1400	0.49%
PED		Petroflow Energy Ltd	0.86	0.87	0.84	0.85	80500	0.00%
WPRT		Westport Innovations Inc	0.70	0.71	0.67	0.70	209300	0.00%
BRN		Barnwell Industries, Inc	2.68	2.72	2.58	2.65	74300	0.00%
TELL		Tellurian Inc	1.32	1.32	1.26	1.27	4818100	0.00%
REI		Ring Energy Inc	1.84	1.84	1.77	1.80	1206000	-0.55%
PFIE		Profire Energy	1.35	1.35	1.30	1.30	54300	-0.76%
BLDP		Ballard Power Systems Inc	4.34	4.38	4.26	4.30	1725800	-0.92%
WTI		W&T Offshore, Inc	4.14	4.17	3.98	4.06	1746100	-0.98%
TTI		TETRA Technologies, Inc	2.77	2.78	2.69	2.74	730900	-1.08%
PHX		Panhandle Oil and Gas Inc	2.95	2.95	2.88	2.91	38300	-1.36%
EPSN		Epsilon Energy	5.09	5.12	4.97	4.99	84500	-1.77%
NR		Newpark Resources, Inc	3.90	3.91	3.80	3.82	252300	-1.80%
SWN		Southwestern Energy Company	5.11	5.13	4.97	4.97	14010800	-2.36%
RCON		Recon Technology, Ltd.	0.40	0.40	0.40	0.40	55900	-2.44%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	3.09	3.17	2.93	3.01	643700	-2.59%
CCLP		CSI Compressco	1.09	1.09	1.05	1.06	43400	-2.75%
GBR		New Concept Energy, Inc	1.01	1.04	0.97	0.97	16900	-3.96%
ENSV		Enservco Corpporation	0.36	0.38	0.33	0.34	133800	-5.56%
MMLP		Martin Midstream Partners L	2.23	2.28	2.05	2.11	49500	-6.64%