Energy Penny Stocks
Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.
October 09, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MMLP |
 |
Martin Midstream Partners L |
1.86 |
2.06 |
1.86 |
2.04 |
29K |
9.68% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.26 |
1.34 |
1.26 |
1.32 |
235K |
5.60% |
| TUSK |
|
Mammoth Energy Services Inc |
2.76 |
2.82 |
2.72 |
2.82 |
58K |
1.81% |
| BTE |
|
Baytex Energy Trust (USA) |
4.75 |
4.88 |
4.68 |
4.82 |
18M |
1.47% |
| EPM |
|
Evolution Petroleum Corporation |
3.61 |
3.74 |
3.61 |
3.68 |
178K |
1.10% |
| RCON |
|
Recon Technology, Ltd. |
1.07 |
1.13 |
1.07 |
1.11 |
40K |
0.91% |
| SJT |
|
San Juan Basin Royalty Trust |
3.76 |
3.85 |
3.75 |
3.84 |
530K |
0.79% |
| VOC |
|
Voc Energy Trust |
3.39 |
3.42 |
3.38 |
3.42 |
42K |
0.29% |
| GBR |
|
New Concept Energy, Inc |
0.70 |
0.74 |
0.70 |
0.72 |
4K |
0.00% |
| DWSN |
|
Dawson Geophysical Company |
2.58 |
2.68 |
2.46 |
2.59 |
191K |
0.00% |
| PRT |
|
Permrock Royalty Trust Trust Units |
1.79 |
1.79 |
1.75 |
1.77 |
29K |
-1.12% |
| BLDP |
|
Ballard Power Systems Inc |
1.97 |
1.97 |
1.90 |
1.91 |
2M |
-1.55% |
| WPRT |
|
Westport Innovations Inc |
1.87 |
1.89 |
1.80 |
1.83 |
87K |
-1.61% |
| KOS |
|
STR PD 7 |
2.69 |
2.74 |
2.62 |
2.63 |
7M |
-1.87% |
| WTI |
|
W&T Offshore, Inc |
3.69 |
3.77 |
3.62 |
3.62 |
2M |
-2.16% |
| PVL |
|
Permianville Royalty Trust |
1.82 |
1.82 |
1.76 |
1.78 |
93K |
-2.20% |
| REI |
|
Ring Energy Inc |
1.34 |
1.36 |
1.30 |
1.31 |
2M |
-2.24% |
| PLUG |
|
Plug Power Inc |
1.74 |
1.75 |
1.68 |
1.69 |
38M |
-2.31% |
| IPWR |
|
Ideal Power Inc |
3.77 |
3.78 |
3.58 |
3.61 |
224K |
-2.96% |
| BRN |
|
Barnwell Industries, Inc |
0.98 |
0.98 |
0.89 |
0.91 |
71K |
-3.19% |
| MTR |
|
Mesa Royalty Trust |
2.08 |
2.17 |
2.07 |
2.07 |
1K |
-4.17% |
|
