Top 10 Penny Stocks +132.39%

Home > Energy Penny Stocks

Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

January 14, 2022
Symbol Chart Company Open High Low Close Volume Percent
ICD Independence Contract Drilling Inc 3.89 4.25 3.83 4.22 197626 10.47%
USEG U 3.49 3.77 3.42 3.70 156931 7.25%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.12 1.21 1.10 1.20 227254 7.14%
KLXE Klx Energy Services Holdings Inc 4.23 4.65 4.20 4.53 263217 5.35%
TELL Tellurian Inc 3.04 3.19 3.04 3.20 10142800 3.90%
HLX Helix Energy Solutions Group Inc 3.63 3.81 3.63 3.81 1240761 3.81%
RIG Transocean LTD 3.39 3.52 3.36 3.52 12419525 3.53%
HNRG Hallador Energy Co 2.72 2.80 2.64 2.75 104098 3.00%
TTI TETRA Technologies, Inc 3.08 3.21 3.08 3.20 384907 2.89%
NGL Ngl Energy Partners LP 2.10 2.20 2.04 2.20 762208 2.80%
BKEP Blueknight Energy LP 3.49 3.56 3.40 3.49 127776 2.65%
RCON Recon Technology, Ltd. 1.14 1.19 1.11 1.18 202451 2.61%
TUSK Mammoth Energy Services Inc 1.97 2.10 1.97 2.03 71937 2.01%
KOS STR PD 7 4.46 4.61 4.44 4.58 7628208 2.00%
REI Ring Energy Inc 2.71 2.85 2.71 2.80 1878276 1.82%
CEI Camber Energy Inc 0.73 0.77 0.72 0.75 11797720 1.74%
MMLP Martin Midstream Partners L 3.00 3.16 2.91 3.07 92377 1.23%
PHX Panhandle Oil and Gas Inc 2.61 2.61 2.52 2.61 75839 1.16%
NES Nuverra Environmental Solutions 2.20 2.35 2.08 2.27 388900 0.89%
USWS U.S. Well Services Inc 1.28 1.35 1.24 1.29 368210 0.78%
BRN Barnwell Industries, Inc 2.83 2.95 2.78 2.83 120751 0.71%
PVL Permianville Royalty Trust 2.28 2.29 2.23 2.24 49715 0.45%
EGY VAALCO Energy, Inc 3.87 4.11 3.87 4.10 435337 0.24%
SWN Southwestern Energy Company 4.70 4.93 4.70 4.93 11968186 0.20%
WTI W&T Offshore, Inc 4.15 4.40 4.14 4.39 3105633 0.11%
GTE Gran Tierra Energy Inc 0.84 0.87 0.83 0.86 2562996 0.01%
TGA TransGlobe Energy Corporation (USA) 3.24 3.30 3.17 3.26 503505 0.00%
CELP Cypress Energy Partners LP 1.13 1.14 1.13 1.13 24402 0.00%
IO ION Geophysical Corporation 0.84 0.87 0.83 0.85 437105 -0.21%
YPF YPF SA (ADR) 4.30 4.40 4.22 4.36 2820197 -0.23%
NR Newpark Resources, Inc 3.51 3.67 3.54 3.64 705236 -0.27%
MIC Macquarie Infrastructure Company LLC 3.63 3.65 3.63 3.63 262970 -0.27%
DWSN Dawson Geophysical Company 2.34 2.34 2.33 2.33 22917 -0.43%
WPRT Westport Innovations Inc 2.11 2.13 2.03 2.13 1763395 -0.47%
PED Petroflow Energy Ltd 1.13 1.18 1.13 1.16 319349 -0.85%
HUSA Houston American Energy Corporation 1.59 1.60 1.50 1.54 110529 -1.27%
SDPI Superior Drilling Products Inc 0.83 0.83 0.82 0.82 47021 -1.68%
GBR New Concept Energy, Inc 2.39 2.75 2.39 2.50 296564 -1.96%
CCLP CSI Compressco 1.53 1.56 1.50 1.54 117516 -2.23%
SNMP Sanchez Midstream Partners LP 0.46 0.48 0.42 0.44 1634026 -2.63%
PFIE Profire Energy 1.24 1.24 1.17 1.18 48314 -3.28%
ENSV Enservco Corpporation 0.84 0.85 0.77 0.79 301407 -4.70%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022






10 Minute Options Strategy
Trending Penny Stocks