Top 10 Penny Stocks +132.39%

Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

June 29, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
PFIE Profire Energy 1.25 1.33 1.25 1.31 243851 4.80% PFIE Analysis
SDPI Superior Drilling Products Inc 1.01 1.06 1.00 1.02 278701 2.00% SDPI Analysis
ENSV Enservco Corpporation 2.19 2.19 1.97 2.13 160212 1.91% ENSV Analysis
CCLP CSI Compressco 1.29 1.39 1.28 1.34 16910 0.75% CCLP Analysis
BKEP Blueknight Energy LP 4.53 4.53 4.52 4.53 46567 0.22% BKEP Analysis
MIC Macquarie Infrastructure Company LLC 3.89 3.90 3.88 3.88 1141437 -0.26% MIC Analysis
USWS U.S. Well Services Inc 0.98 1.00 0.93 0.98 1037060 -0.52% USWS Analysis
DWSN Dawson Geophysical Company 1.41 1.39 1.37 1.37 108 -0.72% DWSN Analysis
HUSA Houston American Energy Corporation 5.10 5.20 4.80 4.90 3371280 -1.21% HUSA Analysis
WPRT Westport Innovations Inc 1.06 1.06 1.01 1.03 723766 -1.90% WPRT Analysis
RCON Recon Technology, Ltd. 0.70 0.71 0.67 0.69 74540 -2.14% RCON Analysis
ICD Independence Contract Drilling Inc 3.53 3.48 3.32 3.38 78583 -2.59% ICD Analysis
YPF YPF SA (ADR) 3.48 3.53 3.27 3.34 1571424 -2.62% YPF Analysis
KLXE Klx Energy Services Holdings Inc 4.77 4.87 4.43 4.60 232807 -2.65% KLXE Analysis
MMLP Martin Midstream Partners L 3.79 3.82 3.62 3.81 65364 -3.05% MMLP Analysis
TUSK Mammoth Energy Services Inc 2.27 2.30 2.17 2.19 200048 -3.10% TUSK Analysis
SNMP Sanchez Midstream Partners LP 0.45 0.46 0.43 0.44 283735 -3.33% SNMP Analysis
USEG U 3.67 3.71 3.42 3.49 126767 -3.86% USEG Analysis
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.87 2.89 2.63 2.71 316886 -4.24% NINE Analysis
RIG Transocean LTD 3.71 3.72 3.48 3.50 10839600 -4.37% RIG Analysis
HLX Helix Energy Solutions Group Inc 3.35 3.38 3.10 3.14 2239298 -4.85% HLX Analysis
BRN Barnwell Industries, Inc 2.55 2.58 2.36 2.42 65143 -5.10% BRN Analysis
PVL Permianville Royalty Trust 3.97 4.02 3.79 3.81 240396 -5.22% PVL Analysis
TTI TETRA Technologies, Inc 4.39 4.38 4.09 4.11 916312 -5.30% TTI Analysis
GTE Gran Tierra Energy Inc 1.30 1.32 1.18 1.21 7996867 -5.47% GTE Analysis
NR Newpark Resources, Inc 3.32 3.37 3.09 3.09 528984 -5.50% NR Analysis
GBR New Concept Energy, Inc 1.72 1.76 1.59 1.65 58002 -6.25% GBR Analysis
PED Petroflow Energy Ltd 1.28 1.26 1.15 1.16 1003346 -6.45% PED Analysis
TELL Tellurian Inc 3.34 3.38 3.02 3.05 14305092 -6.73% TELL Analysis
CEI Camber Energy Inc 0.42 0.42 0.39 0.39 18037028 -7.03% CEI Analysis
REI Ring Energy Inc 3.15 3.17 2.82 2.85 2851884 -7.77% REI Analysis
PHX Panhandle Oil and Gas Inc 3.28 3.29 2.96 3.00 505703 -7.98% PHX Analysis
TGA TransGlobe Energy Corporation (USA) 3.88 3.94 3.48 3.52 1146003 -8.57% TGA Analysis
NGL Ngl Energy Partners LP 1.66 1.64 1.34 1.47 2789900 -11.45% NGL Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup