Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
BLDP Ballard Power Systems Inc 2.62 2.82 2.61 2.74 5222400 7.45%
EAF Graftech International Ltd 1.03 1.08 1.01 1.06 3947400 3.92%
HUSA Houston American Energy Corporation 1.21 1.33 1.21 1.24 397400 2.48%
BTE Baytex Energy Trust (USA) 3.23 3.37 3.23 3.30 7940900 2.48%
RCON Recon Technology, Ltd. 1.39 1.39 1.37 1.37 5200 2.24%
MMLP Martin Midstream Partners L 3.24 3.34 3.20 3.31 41100 1.85%
GBR New Concept Energy, Inc 1.46 1.47 1.42 1.47 7400 1.38%
TTI TETRA Technologies, Inc 3.19 3.28 3.16 3.20 1243000 0.31%
OIS Oil States International, Inc 4.04 4.14 4.02 4.04 731800 0.25%
TUSK Mammoth Energy Services Inc 3.33 3.47 3.29 3.29 65300 0.00%
PRT Permrock Royalty Trust Trust Units 3.76 3.83 3.72 3.79 22400 0.00%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.49 1.62 1.46 1.48 614300 0.00%
USEG U 1.02 1.02 1.01 1.02 16200 0.00%
PFIE Profire Energy 1.40 1.41 1.38 1.38 135300 -0.72%
PHX Panhandle Oil and Gas Inc 3.19 3.25 3.15 3.15 61700 -0.94%
BRN Barnwell Industries, Inc 2.47 2.53 2.37 2.47 8000 -1.59%
VOC Voc Energy Trust 4.67 4.70 4.60 4.65 80500 -1.90%
WTI W&T Offshore, Inc 2.06 2.11 2.01 2.01 1792400 -2.43%
SDPI Superior Drilling Products Inc 1.16 1.18 1.15 1.15 40700 -2.54%
SJT San Juan Basin Royalty Trust 3.87 3.94 3.81 3.82 354900 -2.80%
PLUG Plug Power Inc 2.71 2.72 2.62 2.64 22152600 -2.94%
KLXE Klx Energy Services Holdings Inc 4.60 4.62 4.42 4.44 110800 -3.06%
REI Ring Energy Inc 1.60 1.62 1.56 1.56 1762400 -3.11%
PED Petroflow Energy Ltd 0.88 0.91 0.85 0.85 65000 -3.41%
PVL Permianville Royalty Trust 1.15 1.17 1.10 1.12 70000 -3.45%
BPT BP Prudhoe Bay Royalty Trust 2.52 2.58 2.43 2.43 122200 -3.57%
ICD Independence Contract Drilling Inc 1.45 1.45 1.38 1.38 17700 -4.17%
ENSV Enservco Corpporation 0.22 0.24 0.18 0.21 711600 -4.55%
VTNR Vertex Energy 1.06 1.07 1.00 1.01 1322600 -4.72%
TELL Tellurian Inc 0.62 0.64 0.58 0.59 45019500 -6.35%
CEI Camber Energy Inc 0.13 0.13 0.12 0.12 12575200 -7.69%
DWSN Dawson Geophysical Company 2.02 2.04 1.88 1.88 7200 -7.84%



Top 10 Optionable Stocks
2 Weekly Dividend Stocks