Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WPRT		Westport Innovations Inc	1.02	1.14	1.00	1.14	1089500	11.76%
ENSV		Enservco Corpporation	1.31	1.42	1.25	1.39	203700	9.45%
CEI		Camber Energy Inc	1.95	2.11	1.91	2.08	1782300	5.58%
DWSN		Dawson Geophysical Company	1.67	1.83	1.66	1.68	1700	5.00%
SNMP		Sanchez Midstream Partners LP	0.21	0.23	0.20	0.22	225200	4.76%
GBR		New Concept Energy, Inc	1.29	1.33	1.25	1.29	75200	4.03%
HUSA		Houston American Energy Corporation	3.67	3.74	3.53	3.71	82400	2.49%
USEG		U	2.42	2.47	2.41	2.44	41800	0.41%
ICD		Independence Contract Drilling Inc	4.39	4.48	4.17	4.40	117415	0.23%
PFIE		Profire Energy	1.16	1.16	1.10	1.11	24100	0.00%
RCON		Recon Technology, Ltd.	1.57	1.61	1.53	1.58	144400	0.00%
NR		Newpark Resources, Inc	4.53	4.60	4.31	4.53	651429	-0.22%
TTI		TETRA Technologies, Inc	3.96	4.00	3.79	3.95	734712	-0.25%
PHX		Panhandle Oil and Gas Inc	3.58	3.61	3.46	3.60	212398	-0.28%
TELL		Tellurian Inc	2.00	2.04	1.84	1.98	10897700	-0.50%
NGL		Ngl Energy Partners LP	1.66	1.67	1.57	1.62	346286	-0.61%
PVL		Permianville Royalty Trust	3.01	3.04	2.97	3.00	202579	-0.66%
PED		Petroflow Energy Ltd	1.08	1.08	1.02	1.03	308400	-0.96%
EGY		VAALCO Energy, Inc	4.62	4.69	4.42	4.60	1295576	-1.08%
REI		Ring Energy Inc	2.35	2.36	2.21	2.33	4536500	-1.27%
CCLP		CSI Compressco	1.40	1.41	1.37	1.38	383400	-1.43%
BRN		Barnwell Industries, Inc	2.56	2.65	2.48	2.53	45100	-1.56%
SDPI		Superior Drilling Products Inc	1.10	1.10	1.00	1.04	115900	-3.70%
GTE		Gran Tierra Energy Inc	0.96	0.97	0.91	0.93	3618900	-4.12%
MMLP		Martin Midstream Partners L	3.25	3.25	3.01	3.01	70800	-7.10%