Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CCLP		CSI Compressco	1.22	1.41	1.22	1.41	266600	15.57%
PFIE		Profire Energy	2.85	3.15	2.85	3.00	968600	4.17%
NGL		Ngl Energy Partners LP	3.77	3.84	3.77	3.84	181700	1.86%
WTI		W&T Offshore, Inc	4.41	4.47	4.37	4.44	2067500	1.14%
PHX		Panhandle Oil and Gas Inc	3.60	3.71	3.60	3.65	53200	1.11%
EAF		Graftech International Ltd	3.72	3.79	3.70	3.75	1013400	1.08%
BLDP		Ballard Power Systems Inc	3.56	3.65	3.46	3.59	1770900	0.84%
ICD		Independence Contract Drilling Inc	3.02	3.06	2.99	3.01	38900	0.00%
PED		Petroflow Energy Ltd	1.01	1.03	0.99	1.00	72500	0.00%
TUSK		Mammoth Energy Services Inc	4.73	4.85	4.67	4.72	53400	-0.21%
BTE		Baytex Energy Trust (USA)	4.35	4.38	4.27	4.31	6983200	-0.23%
PVL		Permianville Royalty Trust	2.58	2.64	2.51	2.57	68600	-0.39%
VTNR		Vertex Energy	4.67	4.72	4.60	4.64	1294600	-0.43%
REI		Ring Energy Inc	2.02	2.05	2.00	2.01	1618500	-0.50%
BRN		Barnwell Industries, Inc	2.73	2.75	2.68	2.68	32400	-0.74%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	4.57	4.66	4.51	4.53	427500	-1.09%
TELL		Tellurian Inc	1.18	1.21	1.16	1.16	5083500	-1.69%
GBR		New Concept Energy, Inc	1.16	1.16	1.12	1.13	3400	-1.74%
EGY		VAALCO Energy, Inc	4.44	4.49	4.35	4.39	812900	-2.01%
DWSN		Dawson Geophysical Company	2.40	2.47	2.21	2.26	26800	-2.16%
MMLP		Martin Midstream Partners L	2.86	2.92	2.79	2.80	52700	-2.44%
TPIC		Tpi Composites Inc	2.65	2.69	2.47	2.56	1135400	-2.66%
RCON		Recon Technology, Ltd.	0.33	0.34	0.32	0.33	81700	-2.94%
SDPI		Superior Drilling Products Inc	0.85	0.87	0.79	0.81	72300	-3.57%
USEG		U	1.37	1.40	1.33	1.33	25500	-4.32%
ENSV		Enservco Corpporation	0.40	0.42	0.38	0.38	109700	-5.00%
HUSA		Houston American Energy Corporation	2.16	2.16	1.90	1.97	196700	-6.64%
CEI		Camber Energy Inc	0.25	0.25	0.21	0.23	5590170	-8.00%
SNMP		Sanchez Midstream Partners LP	1.39	1.62	1.37	1.37	24100	-8.05%