BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Energy Penny Stocks

Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.

May 13, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
KLXE Klx Energy Services Holdings Inc 2.01 2.42 1.80 2.36 426K 19.80% Trade KLXE
BPT BP Prudhoe Bay Royalty Trust 0.67 0.69 0.62 0.68 140K 11.48% Trade BPT
BTE Baytex Energy Trust (USA) 1.76 1.95 1.74 1.94 93M 10.86% Trade BTE
GBR New Concept Energy, Inc 0.88 0.97 0.86 0.97 14K 10.23% Trade GBR
DWSN Dawson Geophysical Company 1.23 1.34 1.23 1.29 3K 9.32% Trade DWSN
EGY VAALCO Energy, Inc 3.56 3.88 3.56 3.83 1M 8.50% Trade EGY
KOS STR PD 7 1.92 2.12 1.91 2.07 13M 8.38% Trade KOS
WTI W&T Offshore, Inc 1.48 1.60 1.46 1.60 2M 8.11% Trade WTI
BRY Berry Petroleum Company 3.02 3.20 2.98 3.19 818K 6.33% Trade BRY
REI Ring Energy Inc 0.89 0.93 0.89 0.92 3M 5.75% Trade REI
PED Petroflow Energy Ltd 0.56 0.58 0.55 0.56 104K 5.66% Trade PED
TPIC Tpi Composites Inc 0.93 1.05 0.92 1.04 518K 5.05% Trade TPIC
VOC Voc Energy Trust 2.93 3.00 2.88 2.98 64K 4.56% Trade VOC
HUSA Houston American Energy Corporation 0.68 0.72 0.65 0.70 401K 4.48% Trade HUSA
WPRT Westport Innovations Inc 2.81 3.04 2.81 3.03 17K 4.48% Trade WPRT
NGL Ngl Energy Partners LP 3.27 3.42 3.26 3.38 221K 4.32% Trade NGL
USEG U 1.08 1.12 1.07 1.11 285K 3.74% Trade USEG
EAF Graftech International Ltd 0.83 0.94 0.80 0.85 3M 3.66% Trade EAF
EPM Evolution Petroleum Corporation 4.38 4.47 4.36 4.47 245K 3.00% Trade EPM
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.70 0.74 0.66 0.71 1M 2.90% Trade NINE
SSL Sasol Limited (ADR) 3.75 3.83 3.74 3.81 429K 2.42% Trade SSL
NRT North European Oil Royalty 4.93 4.99 4.80 4.99 40K 2.25% Trade NRT
PVL Permianville Royalty Trust 1.56 1.61 1.55 1.59 150K 1.92% Trade PVL
TUSK Mammoth Energy Services Inc 2.54 2.63 2.54 2.57 46K 1.58% Trade TUSK
PRT Permrock Royalty Trust Trust Units 3.91 3.96 3.88 3.93 21K 1.55% Trade PRT
OIS Oil States International, Inc 4.81 4.86 4.74 4.81 566K 0.63% Trade OIS
RCON Recon Technology, Ltd. 1.70 1.93 1.70 1.90 21K 0.53% Trade RCON
PHX Panhandle Oil and Gas Inc 4.33 4.34 4.32 4.33 1M 0.23% Trade PHX
RES RPC, Inc 5.00 5.05 4.91 4.97 1M 0.20% Trade RES
MMLP Martin Midstream Partners L 3.04 3.06 2.93 3.02 35K -0.66% Trade MMLP
BLDP Ballard Power Systems Inc 1.39 1.44 1.37 1.39 7M -0.71% Trade BLDP
TTI TETRA Technologies, Inc 3.07 3.11 2.96 3.01 1M -1.31% Trade TTI
RIG Transocean LTD 2.84 2.86 2.73 2.73 32M -1.44% Trade RIG
BRN Barnwell Industries, Inc 1.29 1.32 1.28 1.28 10K -1.54% Trade BRN
PLUG Plug Power Inc 0.88 0.88 0.81 0.81 181M -10.00% Trade PLUG

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks