Energy Penny Stocks
Energy Penny Stocks is a list of penny stocks trading on the NASDAQ, NYSE, and AMEX. This Energy penny stocks list is updated throughout the trading day with new stock gainers and losers.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RCON |
 |
Recon Technology, Ltd. |
2.30 |
2.45 |
2.23 |
2.45 |
2K |
9.38% |
| EAF |
|
Graftech International Ltd |
1.71 |
1.86 |
1.71 |
1.82 |
2M |
8.98% |
| TUSK |
|
Mammoth Energy Services Inc |
3.19 |
3.36 |
3.19 |
3.34 |
101K |
5.36% |
| USEG |
|
U |
2.20 |
2.39 |
2.18 |
2.32 |
207K |
4.50% |
| TPIC |
|
Tpi Composites Inc |
1.52 |
1.61 |
1.49 |
1.56 |
677K |
4.00% |
| PRT |
|
Permrock Royalty Trust Trust Units |
4.04 |
4.10 |
3.93 |
4.09 |
53K |
1.49% |
| REI |
|
Ring Energy Inc |
1.46 |
1.50 |
1.46 |
1.48 |
1M |
1.37% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.00 |
4.10 |
3.98 |
4.05 |
251K |
1.25% |
| BRN |
|
Barnwell Industries, Inc |
1.61 |
1.66 |
1.59 |
1.65 |
40K |
1.23% |
| PED |
|
Petroflow Energy Ltd |
0.89 |
0.90 |
0.89 |
0.90 |
44K |
1.12% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.23 |
1.23 |
1.16 |
1.18 |
2M |
0.85% |
| DWSN |
|
Dawson Geophysical Company |
1.39 |
1.40 |
1.36 |
1.39 |
3K |
0.72% |
| WPRT |
|
Westport Innovations Inc |
3.81 |
3.90 |
3.76 |
3.82 |
43K |
0.26% |
| BRY |
|
Berry Petroleum Company |
5.00 |
5.03 |
4.91 |
5.00 |
1M |
0.20% |
| BTE |
|
Baytex Energy Trust (USA) |
2.64 |
2.67 |
2.61 |
2.64 |
19M |
0.00% |
| PVL |
|
Permianville Royalty Trust |
1.59 |
1.59 |
1.55 |
1.58 |
81K |
0.00% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.45 |
0.48 |
0.45 |
0.46 |
382K |
0.00% |
| EGY |
|
VAALCO Energy, Inc |
4.56 |
4.60 |
4.50 |
4.53 |
564K |
-0.44% |
| RIG |
|
Transocean LTD |
4.13 |
4.14 |
4.00 |
4.06 |
23M |
-0.98% |
| TTI |
|
TETRA Technologies, Inc |
5.03 |
5.12 |
4.82 |
4.92 |
3M |
-1.20% |
| NRT |
|
North European Oil Royalty |
4.99 |
5.01 |
4.84 |
4.98 |
42K |
-1.58% |
| GBR |
|
New Concept Energy, Inc |
1.18 |
1.23 |
1.16 |
1.18 |
22K |
-1.67% |
| KOS |
|
STR PD 7 |
3.67 |
3.69 |
3.55 |
3.59 |
6M |
-1.91% |
| WTI |
|
W&T Offshore, Inc |
1.89 |
1.89 |
1.81 |
1.85 |
2M |
-2.12% |
| SJT |
|
San Juan Basin Royalty Trust |
4.56 |
4.57 |
4.41 |
4.44 |
166K |
-2.42% |
 |
| MMLP |
|
Martin Midstream Partners L |
3.67 |
3.69 |
3.55 |
3.56 |
78K |
-2.73% |
| HUSA |
|
Houston American Energy Corporation |
1.72 |
1.73 |
1.62 |
1.67 |
256K |
-2.91% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
3M |
-3.07% |
| PLUG |
|
Plug Power Inc |
2.72 |
2.77 |
2.40 |
2.44 |
96M |
-10.95% |
|
