Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SNMP |
 |
Sanchez Midstream Partners LP |
0.06 |
0.07 |
0.06 |
0.07 |
1378100 |
16.67% |
SDPI |
 |
Superior Drilling Products Inc |
1.17 |
1.18 |
1.12 |
1.15 |
52900 |
3.60% |
ICD |
 |
Independence Contract Drilling Inc |
2.82 |
2.98 |
2.72 |
2.83 |
98900 |
3.28% |
EAF |
 |
Graftech International Ltd |
4.30 |
4.48 |
4.30 |
4.46 |
1674500 |
2.76% |
NGL |
 |
Ngl Energy Partners LP |
3.07 |
3.16 |
3.04 |
3.14 |
267000 |
1.95% |
TUSK |
 |
Mammoth Energy Services Inc |
3.80 |
3.90 |
3.63 |
3.79 |
89100 |
1.34% |
HUSA |
 |
Houston American Energy Corporation |
2.35 |
2.40 |
2.28 |
2.39 |
108600 |
1.27% |
PVL |
 |
Permianville Royalty Trust |
2.42 |
2.48 |
2.41 |
2.45 |
66800 |
1.24% |
CEI |
 |
Camber Energy Inc |
1.02 |
1.03 |
1.00 |
1.03 |
452000 |
0.98% |
BTE |
 |
Baytex Energy Trust (USA) |
3.33 |
3.34 |
3.26 |
3.32 |
1980700 |
0.91% |
PRT |
 |
Permrock Royalty Trust Trust Units |
4.52 |
4.66 |
4.51 |
4.63 |
42400 |
0.87% |
USEG |
 |
U |
1.41 |
1.48 |
1.41 |
1.43 |
67100 |
0.70% |
EGY |
 |
VAALCO Energy, Inc |
3.94 |
3.97 |
3.88 |
3.94 |
758500 |
0.51% |
DWSN |
 |
Dawson Geophysical Company |
2.04 |
2.04 |
2.04 |
2.04 |
1400 |
0.49% |
PED |
 |
Petroflow Energy Ltd |
0.86 |
0.87 |
0.84 |
0.85 |
80500 |
0.00% |
WPRT |
 |
Westport Innovations Inc |
0.70 |
0.71 |
0.67 |
0.70 |
209300 |
0.00% |
BRN |
 |
Barnwell Industries, Inc |
2.68 |
2.72 |
2.58 |
2.65 |
74300 |
0.00% |
TELL |
 |
Tellurian Inc |
1.32 |
1.32 |
1.26 |
1.27 |
4818100 |
0.00% |
REI |
 |
Ring Energy Inc |
1.84 |
1.84 |
1.77 |
1.80 |
1206000 |
-0.55% |
PFIE |
 |
Profire Energy |
1.35 |
1.35 |
1.30 |
1.30 |
54300 |
-0.76% |
BLDP |
 |
Ballard Power Systems Inc |
4.34 |
4.38 |
4.26 |
4.30 |
1725800 |
-0.92% |
WTI |
 |
W&T Offshore, Inc |
4.14 |
4.17 |
3.98 |
4.06 |
1746100 |
-0.98% |
TTI |
 |
TETRA Technologies, Inc |
2.77 |
2.78 |
2.69 |
2.74 |
730900 |
-1.08% |
PHX |
 |
Panhandle Oil and Gas Inc |
2.95 |
2.95 |
2.88 |
2.91 |
38300 |
-1.36% |
EPSN |
 |
Epsilon Energy |
5.09 |
5.12 |
4.97 |
4.99 |
84500 |
-1.77% |
NR |
 |
Newpark Resources, Inc |
3.90 |
3.91 |
3.80 |
3.82 |
252300 |
-1.80% |
SWN |
 |
Southwestern Energy Company |
5.11 |
5.13 |
4.97 |
4.97 |
14010800 |
-2.36% |
RCON |
 |
Recon Technology, Ltd. |
0.40 |
0.40 |
0.40 |
0.40 |
55900 |
-2.44% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
3.09 |
3.17 |
2.93 |
3.01 |
643700 |
-2.59% |
CCLP |
 |
CSI Compressco |
1.09 |
1.09 |
1.05 |
1.06 |
43400 |
-2.75% |
GBR |
 |
New Concept Energy, Inc |
1.01 |
1.04 |
0.97 |
0.97 |
16900 |
-3.96% |
ENSV |
 |
Enservco Corpporation |
0.36 |
0.38 |
0.33 |
0.34 |
133800 |
-5.56% |
MMLP |
 |
Martin Midstream Partners L |
2.23 |
2.28 |
2.05 |
2.11 |
49500 |
-6.64% |