PRPL stock chart & analysis. Get a free stock analysis on Purple Communications, Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EAF |
 |
Graftech International Ltd |
3.74 |
3.78 |
3.70 |
3.78 |
336127 |
1.86% |
| CGA |
|
China Green Agriculture, Inc |
2.27 |
2.27 |
2.27 |
2.27 |
191 |
3.48% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.61 |
3.62 |
3.59 |
3.62 |
88972 |
0.12% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
4.90 |
4.94 |
4.89 |
4.94 |
25416 |
0.33% |
| EDI |
|
Stone Harbor Emerging Markets |
4.91 |
4.93 |
4.87 |
4.93 |
9181 |
0.35% |
| EBS |
|
Emergent BioSolutions Inc |
3.27 |
3.37 |
3.13 |
3.27 |
711709 |
-0.91% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
5.00 |
5.03 |
4.99 |
5.00 |
97596 |
0.00% |
| ARC |
|
American Reprographics Company |
3.13 |
3.26 |
3.09 |
3.23 |
12405 |
4.19% |
| BGY |
|
BLKRCK INT RE FUND |
4.96 |
4.98 |
4.96 |
4.98 |
51445 |
0.71% |
| BB |
|
Blackberry Ltd |
4.90 |
4.90 |
4.79 |
4.82 |
1876848 |
-1.43% |
| ADCT |
|
ADC Telecommunications |
0.89 |
0.89 |
0.70 |
0.82 |
77290 |
-6.90% |
| EDF |
|
CITIGROUP FDG |
4.24 |
4.26 |
4.21 |
4.22 |
14978 |
0.61% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
4.19 |
4.27 |
4.13 |
4.27 |
191298 |
2.28% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
4.28 |
4.28 |
4.24 |
4.25 |
141980 |
-2.08% |
| CMU |
|
MFS High Yield Municipal Trust |
3.11 |
3.14 |
3.10 |
3.14 |
30031 |
0.32% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.16 |
2.18 |
2.16 |
2.18 |
205210 |
-0.23% |
| CCM |
|
Concord Medical Services Holding Ltd. |
1.26 |
1.26 |
1.26 |
1.26 |
268 |
-8.70% |
| CURO |
|
Curo Group Holdings Corp |
1.10 |
1.10 |
1.02 |
1.03 |
16531 |
-4.20% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
1.99 |
2.01 |
1.96 |
2.01 |
913315 |
1.51% |
| ABEV |
|
Ambev S.A. |
2.54 |
2.58 |
2.53 |
2.58 |
8457921 |
1.98% |
