BestPennyStocks.org


Scientific Penny Stocks

Scientific Penny Stocks is a list of scientific stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

January 03, 2025

Start trading for Free - $0 Commission
Symbol Chart Company Open High Low Close Volume Percent
AGMH Agm Group Holdings Inc Cl A 1.47 1.52 1.42 1.45 9K -0.68%
ANTE Airnet Technology Inc 0.49 0.49 0.47 0.49 96K 6.52%
BEEM Beam Global 3.58 3.76 3.46 3.67 255K 2.80%
BNGO Bionano Genomics Inc 0.31 0.38 0.28 0.32 85M 23.08%
CDLX Cardlytics Inc 3.72 3.83 3.55 3.81 1M 2.14%
CNET Chinanet Online Holdings Inc 1.92 1.99 1.91 1.92 7K 0.00%
CREX Creative Realities Inc 2.51 2.72 2.49 2.68 38K 7.20%
DSS Document Security Systems 0.97 0.97 0.90 0.90 16K -6.25%
ENZ Enzo Biochem, Inc 0.73 0.74 0.72 0.73 90K 1.39%
INUV Inuvo, Inc. 0.69 0.76 0.62 0.72 5M 2.86%
JOB General Employment Enterprises, Inc 0.21 0.22 0.21 0.22 1M 4.76%
MNDO MIND C 2.02 2.02 1.99 2.00 25K -0.99%
OMEX Odyssey Marine Exploration, Inc 0.70 0.80 0.67 0.74 3M 7.25%
RBBN Ribbon Communications Inc 3.98 4.06 3.98 4.04 276K 2.02%
REKR Rekor Systems Inc 1.79 1.94 1.58 1.83 10M 5.17%
SABR Sabre Corp 3.60 3.61 3.52 3.55 3M -0.56%
STAF Staffing 360 Solutions Inc 2.31 2.45 2.27 2.43 49K 5.65%
STRM Streamline Health Solutions Inc 3.57 4.33 3.57 4.29 64K 17.21%
TLS Telos Corp 3.39 3.52 3.37 3.49 196K 3.25%
WYY WidePoint Corporation 4.70 4.89 4.56 4.71 53K 0.21%
YCBD Cbdmd Inc 0.44 0.62 0.41 0.58 10M 41.46%



Scientific Stocks List

Scientific Penny Stocks list are scientific penny stocks that are trading on the OTCBB market.

January 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
ACAN Americann Inc 0.0286 0.0340 0.0280 0.0280 8623 -15.92%
ACRL Atacama Resources International Inc 0.0016 0.0020 0.0015 0.0019 291950 5.56%
AEXAY Atos ADR 0.0045 0.0078 0.0031 0.0048 3933977 20.00%
APYP Appyea Inc 0.0120 0.0128 0.0120 0.0120 14181 -13.04%
DNAX Dna Brands Inc 0.0001 0.0002 0.0001 0.0002 53466884 0.00%
ECOX Eco Innovation Group Inc 0.0001 0.0001 0.0001 0.0001 5750000 0.00%
EESE Energy & Environmental Services Inc 0.0700 0.0700 0.0675 0.0700 16630 7.69%
EHVVF Ehave Inc 0.0026 0.0030 0.0026 0.0030 253892 0.00%
GGII Green Globe Intl Inc 0.0003 0.0004 0.0003 0.0004 2721316 0.00%
IFXY Infrax Systems Inc 0.0005 0.0005 0.0003 0.0004 264364 0.00%
IGPK Integrated Parking 0.0039 0.0040 0.0036 0.0038 3559475 5.56%
INKW Green Concepts Inc 0.0008 0.0010 0.0008 0.0009 4193754 0.00%
INND Innerscope Advertising Agency Inc 0.0500 0.0500 0.0381 0.0425 81814 -0.70%
KLYG Kelyniam Global 0.1700 0.1798 0.1606 0.1798 107588 -5.22%
KOSK One Step Vending Corp 0.0179 0.0179 0.0150 0.0175 2347304 6.06%
LLESY Lend Lease Corp Ltd 3.6000 3.8200 3.6000 3.8200 400 -3.78%
NAFS North America Frac Sand Inc 0.0001 0.0001 0.0001 0.0001 22000000 0.00%
NDEV Novus Acq & Dev Corp 0.0740 0.0740 0.0600 0.0600 20835 -0.33%
PBSV Pharma Bio Serv Inc 0.5494 0.5650 0.5494 0.5500 5730 0.02%
QPRC Quest Products Cp 0.1218 0.1259 0.1218 0.1259 1158 10.93%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 200000 0.00%
TCCPY Technopro Holdings Inc ADR 3.6900 3.7100 3.6600 3.6900 21856 0.14%
UTRX Unitronix Corp 0.0625 0.0931 0.0625 0.0931 46700 72.73%
VEII Value Exchange International Inc 0.0260 0.0260 0.0260 0.0260 1000 -27.78%
WXXWY Wuxi Biologics Cayman Inc ADR 4.5400 4.5400 4.2900 4.3250 32914 1.05%

Screening Penny Stocks

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks
X