Scientific Penny Stocks
Scientific Penny Stocks is a list of scientific stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
January 03, 2025
Start trading for Free - $0 Commission
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AGMH |
|
Agm Group Holdings Inc Cl A |
1.47 |
1.52 |
1.42 |
1.45 |
9K |
-0.68% |
ANTE |
|
Airnet Technology Inc |
0.49 |
0.49 |
0.47 |
0.49 |
96K |
6.52% |
BEEM |
|
Beam Global |
3.58 |
3.76 |
3.46 |
3.67 |
255K |
2.80% |
BNGO |
|
Bionano Genomics Inc |
0.31 |
0.38 |
0.28 |
0.32 |
85M |
23.08% |
CDLX |
|
Cardlytics Inc |
3.72 |
3.83 |
3.55 |
3.81 |
1M |
2.14% |
CNET |
|
Chinanet Online Holdings Inc |
1.92 |
1.99 |
1.91 |
1.92 |
7K |
0.00% |
CREX |
|
Creative Realities Inc |
2.51 |
2.72 |
2.49 |
2.68 |
38K |
7.20% |
DSS |
|
Document Security Systems |
0.97 |
0.97 |
0.90 |
0.90 |
16K |
-6.25% |
ENZ |
|
Enzo Biochem, Inc |
0.73 |
0.74 |
0.72 |
0.73 |
90K |
1.39% |
INUV |
|
Inuvo, Inc. |
0.69 |
0.76 |
0.62 |
0.72 |
5M |
2.86% |
JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.22 |
0.21 |
0.22 |
1M |
4.76% |
MNDO |
|
MIND C |
2.02 |
2.02 |
1.99 |
2.00 |
25K |
-0.99% |
OMEX |
|
Odyssey Marine Exploration, Inc |
0.70 |
0.80 |
0.67 |
0.74 |
3M |
7.25% |
RBBN |
|
Ribbon Communications Inc |
3.98 |
4.06 |
3.98 |
4.04 |
276K |
2.02% |
REKR |
|
Rekor Systems Inc |
1.79 |
1.94 |
1.58 |
1.83 |
10M |
5.17% |
SABR |
|
Sabre Corp |
3.60 |
3.61 |
3.52 |
3.55 |
3M |
-0.56% |
STAF |
|
Staffing 360 Solutions Inc |
2.31 |
2.45 |
2.27 |
2.43 |
49K |
5.65% |
STRM |
|
Streamline Health Solutions Inc |
3.57 |
4.33 |
3.57 |
4.29 |
64K |
17.21% |
TLS |
|
Telos Corp |
3.39 |
3.52 |
3.37 |
3.49 |
196K |
3.25% |
WYY |
|
WidePoint Corporation |
4.70 |
4.89 |
4.56 |
4.71 |
53K |
0.21% |
YCBD |
|
Cbdmd Inc |
0.44 |
0.62 |
0.41 |
0.58 |
10M |
41.46% |
Scientific Stocks List
Scientific Penny Stocks list are scientific penny stocks that are trading on the OTCBB market.
January 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACAN |
|
Americann Inc |
0.0286 |
0.0340 |
0.0280 |
0.0280 |
8623 |
-15.92% |
ACRL |
|
Atacama Resources International Inc |
0.0016 |
0.0020 |
0.0015 |
0.0019 |
291950 |
5.56% |
AEXAY |
|
Atos ADR |
0.0045 |
0.0078 |
0.0031 |
0.0048 |
3933977 |
20.00% |
APYP |
|
Appyea Inc |
0.0120 |
0.0128 |
0.0120 |
0.0120 |
14181 |
-13.04% |
DNAX |
|
Dna Brands Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
53466884 |
0.00% |
ECOX |
|
Eco Innovation Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5750000 |
0.00% |
EESE |
|
Energy & Environmental Services Inc |
0.0700 |
0.0700 |
0.0675 |
0.0700 |
16630 |
7.69% |
EHVVF |
|
Ehave Inc |
0.0026 |
0.0030 |
0.0026 |
0.0030 |
253892 |
0.00% |
GGII |
|
Green Globe Intl Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2721316 |
0.00% |
IFXY |
|
Infrax Systems Inc |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
264364 |
0.00% |
IGPK |
|
Integrated Parking |
0.0039 |
0.0040 |
0.0036 |
0.0038 |
3559475 |
5.56% |
INKW |
|
Green Concepts Inc |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
4193754 |
0.00% |
INND |
|
Innerscope Advertising Agency Inc |
0.0500 |
0.0500 |
0.0381 |
0.0425 |
81814 |
-0.70% |
KLYG |
|
Kelyniam Global |
0.1700 |
0.1798 |
0.1606 |
0.1798 |
107588 |
-5.22% |
KOSK |
|
One Step Vending Corp |
0.0179 |
0.0179 |
0.0150 |
0.0175 |
2347304 |
6.06% |
LLESY |
|
Lend Lease Corp Ltd |
3.6000 |
3.8200 |
3.6000 |
3.8200 |
400 |
-3.78% |
NAFS |
|
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
22000000 |
0.00% |
NDEV |
|
Novus Acq & Dev Corp |
0.0740 |
0.0740 |
0.0600 |
0.0600 |
20835 |
-0.33% |
PBSV |
|
Pharma Bio Serv Inc |
0.5494 |
0.5650 |
0.5494 |
0.5500 |
5730 |
0.02% |
QPRC |
|
Quest Products Cp |
0.1218 |
0.1259 |
0.1218 |
0.1259 |
1158 |
10.93% |
RNVA |
|
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200000 |
0.00% |
TCCPY |
|
Technopro Holdings Inc ADR |
3.6900 |
3.7100 |
3.6600 |
3.6900 |
21856 |
0.14% |
UTRX |
|
Unitronix Corp |
0.0625 |
0.0931 |
0.0625 |
0.0931 |
46700 |
72.73% |
VEII |
|
Value Exchange International Inc |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
1000 |
-27.78% |
WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
4.5400 |
4.5400 |
4.2900 |
4.3250 |
32914 |
1.05% |
|
Screening Penny Stocks
|