AGMH stock chart & analysis. Get a free stock analysis on Agm Group Holdings Inc Cl A stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ORGN |
 |
Origin Materials Inc |
1.43 |
1.47 |
1.41 |
1.46 |
586008 |
0.08% |
| GIPR |
|
Generation Income Properties Inc |
2.02 |
2.09 |
1.99 |
2.04 |
21912 |
0.49% |
| CURI |
|
Curiositystream Inc |
1.86 |
1.97 |
1.85 |
1.95 |
59675 |
3.17% |
| FSP |
|
Franklin Street Properties Corp |
1.64 |
1.66 |
1.60 |
1.60 |
147809 |
-4.19% |
| HGBL |
|
Heritage Global Inc |
1.60 |
1.63 |
1.60 |
1.62 |
29965 |
-0.31% |
| AREC |
|
American Resources Corp |
0.97 |
0.99 |
0.94 |
0.98 |
110729 |
2.81% |
| BRBS |
|
Blue Ridge Bankshare |
2.75 |
2.77 |
2.72 |
2.73 |
303808 |
0.00% |
| TLS |
|
Telos Corp |
3.51 |
3.60 |
3.45 |
3.49 |
171835 |
-2.24% |
| AIHS |
|
Senmiao Technology Ltd |
1.19 |
1.21 |
1.14 |
1.14 |
14463 |
-1.72% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.52 |
2.67 |
2.51 |
2.53 |
187433 |
0.00% |
| ORGO |
|
Organogenesis Holdings Inc |
2.82 |
2.87 |
2.81 |
2.86 |
241948 |
0.35% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.00 |
3.01 |
2.96 |
2.99 |
13059765 |
-0.99% |
| INUV |
|
Inuvo, Inc. |
0.24 |
0.25 |
0.24 |
0.25 |
141059 |
0.49% |
| RELI |
|
Reliance Global Group Inc |
2.36 |
2.37 |
2.23 |
2.34 |
66691 |
0.86% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.21 |
4.33 |
4.20 |
4.28 |
920979 |
0.47% |
| PGRE |
|
Paramount Group Inc |
4.83 |
4.85 |
4.78 |
4.82 |
613057 |
-0.82% |
| CMCT |
|
Cim Commercial TR Cp |
0.50 |
0.63 |
0.50 |
0.63 |
1224629 |
8.45% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.70 |
0.74 |
0.69 |
0.69 |
816119 |
0.00% |
| HPP |
|
Hudson Pacific Properties Inc |
4.50 |
4.70 |
4.44 |
4.69 |
2791864 |
3.08% |
| SABR |
|
Sabre Corp |
3.42 |
3.48 |
3.29 |
3.41 |
3955835 |
-2.57% |
