CREX Stock Chart

CREX stock chart & analysis. Get a free stock analysis on Creative Realities Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CREX

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
OPRX	Optimizerx Corp	4.91	5.15	4.76	4.93	211470	-1.40%
GDRX	Goodrx Holdings Inc Cl A	4.86	4.87	4.66	4.70	782317	-3.29%
VNET	21Vianet Group Inc	4.05	4.17	3.96	4.11	1075802	1.73%
BEEM	Beam Global	2.90	2.94	2.68	2.71	257448	-7.51%
IVDA	Iveda Solutions Inc	2.02	2.16	1.94	1.98	112884	-8.33%
HUYA	Huya Inc	3.16	3.23	3.12	3.15	619491	-0.32%
BLIN	Bridgeline Digital Inc	1.32	1.35	1.25	1.32	72084	0.26%
BCOV	Brightcove Inc	4.35	4.36	4.31	4.32	229861	-0.92%
APCX	AppTech Payments Corp	0.40	0.40	0.31	0.39	1050943	-6.27%
DADA	Dada Nexus Limited ADR	1.49	1.50	1.45	1.47	712542	-0.68%
BNGO	Bionano Genomics Inc	0.24	0.25	0.23	0.24	1491350	-1.91%
SMSI	Smith Micro Software, Inc	0.79	0.80	0.72	0.76	97230	-4.44%
ONDS	Ondas Holdings Inc	1.04	1.07	0.96	1.02	2785713	-2.86%
YALA	Yalla Group Limited ADR	4.35	4.43	4.29	4.30	293957	-1.83%
YCBD	Cbdmd Inc	0.40	0.43	0.38	0.39	93329	-2.74%
PTIX	Performance Technologies	0.55	0.55	0.51	0.52	29375	-0.66%
REKR	Rekor Systems Inc	0.84	0.86	0.82	0.84	401676	-1.06%
INUV	Inuvo, Inc.	0.34	0.35	0.32	0.34	792337	-1.41%
SABR	Sabre Corp	4.02	4.07	3.82	3.83	2862055	-4.96%
APPS	Digital Turbine	1.45	1.51	1.42	1.42	1703174	-2.74%

Best Penny Stocks