CNET Stock Chart
CNET stock chart & analysis. Get a free stock analysis on Chinanet Online Holdings Inc stock to help you make better trading decisions.
NASDAQ:CNET Stock Predictions
Following is a list of stocks that are similar to the penny stock CNET
August 05, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ATAI |
 |
ATA Inc |
4.12 |
4.38 |
3.99 |
4.38 |
1802791 |
6.57% |
ATAI Analysis |
XCUR |
 |
Exicure Inc |
2.04 |
2.40 |
2.01 |
2.27 |
881971 |
-9.20% |
XCUR Analysis |
DSS |
 |
Document Security Systems |
0.38 |
0.38 |
0.37 |
0.38 |
202622 |
0.35% |
DSS Analysis |
JG |
 |
Aurora Mobile Ltd ADR |
0.94 |
0.97 |
0.94 |
0.97 |
64282 |
1.88% |
JG Analysis |
QUOT |
 |
Quotient Technology Inc |
2.83 |
2.91 |
2.83 |
2.85 |
584452 |
-2.06% |
QUOT Analysis |
RNWK |
 |
RealNetworks, Inc |
0.69 |
0.70 |
0.69 |
0.70 |
181839 |
0.72% |
RNWK Analysis |
OMEX |
 |
Odyssey Marine Exploration, Inc |
2.94 |
2.99 |
2.76 |
2.96 |
74335 |
2.78% |
OMEX Analysis |
UK |
 |
Ucommune International Ltd |
4.59 |
4.60 |
4.21 |
4.60 |
10755 |
7.98% |
UK Analysis |
METX |
 |
Meten Edtechx Education Group Ltd |
0.96 |
0.96 |
0.90 |
0.93 |
271348 |
-2.60% |
METX Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
0.88 |
0.88 |
0.73 |
0.79 |
108359 |
-7.44% |
BNTC Analysis |
AESE |
 |
Allied Esports Entertainment Inc |
1.58 |
1.61 |
1.50 |
1.54 |
102609 |
-4.94% |
AESE Analysis |
SJ |
 |
Scienjoy Holding Corp |
4.26 |
4.51 |
4.26 |
4.40 |
32528 |
2.33% |
SJ Analysis |
SRAX |
 |
Social Reality Inc |
2.50 |
2.50 |
2.40 |
2.45 |
15611 |
-2.00% |
SRAX Analysis |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.59 |
0.65 |
0.58 |
0.62 |
1051840 |
-1.56% |
CLEU Analysis |
VRME |
 |
Verifyme Inc |
1.60 |
1.77 |
1.55 |
1.72 |
38219 |
5.52% |
VRME Analysis |
USIO |
 |
Usio Inc |
2.23 |
2.27 |
2.16 |
2.16 |
25613 |
-4.85% |
USIO Analysis |
SNCR |
 |
Synchronoss Technologies, Inc |
1.57 |
1.81 |
1.57 |
1.74 |
252136 |
7.41% |
SNCR Analysis |
GENE |
 |
Genetic Technologies Limited (ADR) |
1.48 |
1.54 |
1.48 |
1.55 |
59918 |
0.65% |
GENE Analysis |
BNGO |
 |
Bionano Genomics Inc |
2.17 |
2.41 |
2.10 |
2.41 |
8648689 |
2.55% |
BNGO Analysis |
CNTG |
 |
Centogene N.V. |
1.54 |
1.60 |
1.52 |
1.57 |
14119 |
-2.48% |
CNTG Analysis |

Advertising Penny Stocks RV Penny Stocks Scientific Penny Stocks Internet Penny Stocks Chain Penny Stocks Holdings Penny Stocks Marketing Penny Stocks Research Penny Stocks Tech Penny Stocks
|