VERI Stock Chart

VERI stock chart & analysis. Get a free stock analysis on Veritone Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock VERI

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
SABR	Sabre Corp	4.02	4.07	3.82	3.83	2862055	-4.96%
CMLS	Cumulus Media Inc	0.77	0.83	0.77	0.79	19518	-0.19%
PTIX	Performance Technologies	0.55	0.55	0.51	0.52	29375	-0.66%
DUOT	Duos Technologies Group Inc	4.48	4.48	4.22	4.48	49032	0.00%
SIFY	Sify Technologies Limited	3.26	3.30	3.06	3.08	115946	-6.95%
TRUE	Centrue Financial Corporation	4.42	4.42	4.19	4.19	129045	-4.12%
WKEY	Wisekey International Holding Ltd ADR	2.55	3.89	2.46	3.28	8459979	36.67%
HKIT	Hitek Global Inc	1.54	1.54	1.42	1.44	14801	-4.00%
ANY	Sphere 3D Corp	1.29	1.32	1.23	1.24	873495	-6.06%
DUO	Fangdd Network Group Ltd ADR	0.82	0.85	0.72	0.79	7499774	-7.74%
INUV	Inuvo, Inc.	0.34	0.35	0.32	0.34	792337	-1.41%
III	Information Services Group, Inc	3.76	3.78	3.65	3.66	104755	-2.92%
DLPN	Dolphin Entertainment Inc	1.13	1.20	1.07	1.11	56044	-1.77%
INTZ	Intrusion Inc	0.52	0.53	0.47	0.49	191427	-0.45%
YQ	17 Education & Technology Group Inc	1.79	1.92	1.60	1.69	95435	-2.59%
APCX	AppTech Payments Corp	0.40	0.40	0.31	0.39	1050943	-6.27%
YALA	Yalla Group Limited ADR	4.35	4.43	4.29	4.30	293957	-1.83%
ANGI	Homeservices Inc	1.85	1.85	1.80	1.84	671447	-1.08%
BLIN	Bridgeline Digital Inc	1.32	1.35	1.25	1.32	72084	0.26%
PHUN	Phunware Inc	4.39	4.78	4.35	4.45	2632842	1.37%

Best Penny Stocks