BB Stock Chart

BB stock chart & analysis. Get a free stock analysis on Blackberry Ltd stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock BB

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
EDIT	Editas Medicine	2.00	2.00	1.86	1.89	3255108	-5.03%
WKHS	Workhorse Grp	1.07	1.07	1.02	1.03	1261782	-3.74%
SLGL	Sol-Gel Technologies Ltd	0.51	0.51	0.47	0.50	19183	-2.15%
OPRX	Optimizerx Corp	4.91	5.15	4.76	4.93	211470	-1.40%
GOSS	Gossamer Bio Inc	0.83	1.10	0.76	0.91	16978556	27.70%
STIM	Neuronetics Inc	1.22	1.24	1.13	1.16	106493	-3.33%
BHAT	Blue Hat Interactive Entertainment Tech	0.12	0.13	0.12	0.12	595727	-9.38%
PTN	Palatin Technologies, Inc	0.89	0.95	0.83	0.86	499860	-3.96%
TPIC	Tpi Composites Inc	1.32	1.43	1.32	1.35	1504396	-6.25%
EQ	Embarq Corporation	0.70	0.73	0.70	0.70	29618	-0.16%
KRMD	Repro Med Sys Inc	3.86	4.46	3.85	4.40	144579	13.70%
AMPG	Amplitech Group Inc	2.28	3.20	2.11	2.20	79479279	13.99%
PASG	Passage Bio Inc	0.78	0.79	0.73	0.78	347562	3.31%
LWLG	Lightwave Logic Inc	1.95	2.01	1.75	1.78	1725520	-9.41%
FLUX	Flux Power Holdings Inc	1.76	1.87	1.73	1.79	93005	1.70%
BYSI	Beyondspring Inc	1.56	1.80	1.56	1.71	46795	-0.58%
AMRN	Amarin Corporation plc (ADR)	0.47	0.48	0.46	0.46	1826445	-2.21%
BTCS	BTCS Inc	3.62	3.78	3.28	3.28	595015	-9.39%
RXT	Rackspace Technology Inc	2.52	2.55	2.48	2.50	461556	-1.96%
BPT	BP Prudhoe Bay Royalty Trust	0.69	0.69	0.65	0.68	157754	-4.27%

Best Penny Stocks