Zinc Penny Stocks
Zinc Penny Stocks is a list of zinc stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
July 16, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GORO |
 |
Gold Resource Corporation |
1.28 |
1.33 |
0.90 |
0.94 |
18M |
-28.79% |
| USAS |
|
Americas Silver Corp |
4.00 |
4.03 |
3.67 |
3.75 |
3M |
-6.48% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.76 |
0.77 |
0.74 |
0.75 |
26K |
-3.85% |
Zinc Stocks List
Zinc Penny Stocks list are zinc penny stocks that are trading on the OTCBB market.
July 16, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGFF |
|
Aftermath Silver Ltd |
0.4995 |
0.4995 |
0.4494 |
0.4550 |
71500 |
-5.44% |
| ANLBF |
|
Alexander Nubia Intl |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
1200 |
0.00% |
| AZMCF |
|
Arizona Metals Corp |
0.1032 |
0.1070 |
0.1000 |
0.1023 |
261300 |
-4.03% |
| AZMTF |
|
Azimut Exploration I |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
1000 |
-2.29% |
| AZZTF |
|
Aztec Minerals Corp |
0.1827 |
0.1847 |
0.1770 |
0.1843 |
47500 |
2.67% |
| BRKCF |
|
Barksdale Capital Corp |
0.1700 |
0.1700 |
0.1581 |
0.1700 |
59000 |
-6.23% |
| CHPGF |
|
Chesapeake Gold Corp |
2.3000 |
2.3000 |
2.1200 |
2.1650 |
10200 |
-4.88% |
| CRECF |
|
Critical Elements Corp |
0.2397 |
0.2397 |
0.2220 |
0.2229 |
13900 |
-5.03% |
| CSRNF |
|
Canstar Resources Inc |
0.0433 |
0.0549 |
0.0433 |
0.0450 |
3000 |
-10.18% |
| CYDVF |
|
Cypress Development |
0.1776 |
0.1817 |
0.1743 |
0.1817 |
154900 |
-1.57% |
| DBLVF |
|
Doubleview Cap |
1.4200 |
1.4699 |
1.4100 |
1.4400 |
57800 |
-4.00% |
| EGMCF |
|
Emgold Mining Corp |
0.0546 |
0.0546 |
0.0476 |
0.0538 |
100700 |
-13.23% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.1280 |
0.1301 |
0.1278 |
0.1301 |
33500 |
0.85% |
| ELRRF |
|
Eloro Resources Ltd |
1.1500 |
1.1500 |
1.1350 |
1.1350 |
17400 |
-4.62% |
| EMOTF |
|
Emerita Resources Corp |
0.2331 |
0.2345 |
0.2331 |
0.2343 |
26500 |
-3.70% |
| EQMEF |
|
Equity Metals Corp |
0.1631 |
0.1697 |
0.1600 |
0.1641 |
80300 |
-8.02% |
| ERDCF |
|
Erdene Resource Dev |
3.5100 |
3.5200 |
3.4000 |
3.4000 |
15500 |
-4.76% |
| FPRGF |
|
Falco Pac Resource |
0.3700 |
0.3700 |
0.3121 |
0.3121 |
16900 |
-5.94% |
| FTMDF |
|
Fortune Minerals Ltd |
0.0876 |
0.0893 |
0.0860 |
0.0893 |
38500 |
-3.88% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0680 |
0.0680 |
0.0640 |
0.0663 |
365000 |
3.59% |
| GAYMF |
|
Galway Metals |
0.3260 |
0.3260 |
0.3179 |
0.3221 |
91900 |
-4.17% |
| GENMF |
|
Generation Mining Ltd |
0.4400 |
0.4418 |
0.4266 |
0.4298 |
27800 |
-3.70% |
| GLATF |
|
Global Atomic Corp |
0.4000 |
0.4096 |
0.3855 |
0.3978 |
273600 |
-0.50% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.4011 |
1.4011 |
1.3000 |
1.3000 |
13000 |
-3.30% |
| GRLVF |
|
Group Eleven Resources |
0.5899 |
0.5899 |
0.5549 |
0.5563 |
69700 |
-4.76% |
 |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2200 |
0.2200 |
0.2000 |
0.2039 |
88200 |
-4.54% |
| HANNF |
|
Hannan Metals Ltd |
0.4852 |
0.4950 |
0.4800 |
0.4875 |
40600 |
-0.51% |
| HUSIF |
|
Nicola Mining Inc |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
700 |
-4.02% |
| IPMLF |
|
Imperial Metals |
5.0300 |
5.0300 |
4.7680 |
4.7680 |
47800 |
-7.60% |
| ISVLF |
|
Impact Silver Corp |
0.1934 |
0.1996 |
0.1872 |
0.1957 |
33600 |
-2.15% |
| KGFMF |
|
Kingfisher Metals Corp |
0.8000 |
0.8000 |
0.7600 |
0.7614 |
19200 |
-2.63% |
| KLSVF |
|
Klondike Silver Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
200 |
0.00% |
| KOOYF |
|
Kootenay Gold Inc |
0.8950 |
0.8950 |
0.8330 |
0.8393 |
72900 |
-5.95% |
| LBSR |
|
Liberty Star Uranium |
0.0195 |
0.0195 |
0.0190 |
0.0190 |
396400 |
-2.06% |
| LGDTF |
|
Liberty Gold Corp |
0.9900 |
0.9900 |
0.9163 |
0.9250 |
360200 |
-6.22% |
| LMEFF |
|
Laurion Minerals Exp |
0.1181 |
0.1181 |
0.1181 |
0.1181 |
47500 |
-15.64% |
| LRAXF |
|
Lara Exploration Ltd |
2.9061 |
3.4000 |
2.9061 |
2.9937 |
2700 |
3.23% |
| MMNGF |
|
Monster Mng Corp |
0.1200 |
0.1200 |
0.1116 |
0.1161 |
657400 |
-7.05% |
| NMREF |
|
Namibia Rare Earths Inc |
0.1248 |
0.1248 |
0.1248 |
0.1248 |
9200 |
2.55% |
| OMZNF |
|
Osisko Metals Inc |
1.1000 |
1.1355 |
1.1000 |
1.1100 |
127100 |
-3.39% |
| QMCQF |
|
Qmc Quantum Minerals Corp |
0.0209 |
0.0261 |
0.0209 |
0.0230 |
12200 |
-4.17% |
| RDEXF |
|
Red Pine Expl Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1500 |
1.63% |
| RKMSF |
|
Rokmaster Resources Corp |
0.0348 |
0.0348 |
0.0321 |
0.0348 |
272000 |
9.78% |
| SAGGF |
|
Sterling Metals Corp. |
0.5944 |
0.6316 |
0.5900 |
0.6166 |
3300 |
-7.97% |
| SBLRF |
|
Sable Resources Ltd |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
9200 |
-1.59% |
| SILEF |
|
Silver Elephant Mining Corp |
0.0858 |
0.0894 |
0.0820 |
0.0894 |
49100 |
6.30% |
| SLVTF |
|
Silver Tiger Metals Inc |
0.5151 |
0.5548 |
0.5139 |
0.5220 |
125600 |
-5.98% |
| SMDZF |
|
Strategic Metals Ltd |
0.2141 |
0.2141 |
0.2000 |
0.2000 |
17200 |
0.25% |
| SMREF |
|
Sun Summit Minerals Corp |
0.0843 |
0.0843 |
0.0801 |
0.0830 |
20000 |
-10.56% |
| SRAFF |
|
Sandfire Resources America Inc |
0.1375 |
0.1507 |
0.1375 |
0.1507 |
11300 |
-4.07% |
| SRCGF |
|
Spruce Ridge Res Ltd CDW |
0.2557 |
0.2572 |
0.2527 |
0.2527 |
15200 |
-1.25% |
| SRLZF |
|
Salazar Resources Ltd |
0.1700 |
0.1700 |
0.1600 |
0.1600 |
39000 |
0.00% |
| SSEBF |
|
Silver Spruce Res |
0.0721 |
0.0721 |
0.0630 |
0.0630 |
35000 |
5.00% |
| SSVFF |
|
Southern Silver Exp |
0.3126 |
0.3249 |
0.3126 |
0.3160 |
127300 |
-6.51% |
| STKXF |
|
Strikepoint Gold Inc |
0.1280 |
0.1285 |
0.1204 |
0.1204 |
76300 |
-3.68% |
| SXOOF |
|
St. Georges Platinum |
0.0166 |
0.0166 |
0.0163 |
0.0163 |
182000 |
3.82% |
| TARSF |
|
Alianza Minerals Ltd |
0.1669 |
0.1669 |
0.1620 |
0.1620 |
1500 |
0.50% |
| TIGCF |
|
Triumph Gold Corp |
0.4312 |
0.4464 |
0.4255 |
0.4427 |
22900 |
4.09% |
| UGDIF |
|
Unigold Inc |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
71000 |
-7.10% |
| UNRG |
|
United Energy Corp |
0.0399 |
0.0400 |
0.0369 |
0.0369 |
154000 |
-6.58% |
| WTCZF |
|
White Tiger Mining Corp |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
900 |
0.00% |
| ZIJMF |
|
Zijin Mining Gp CO L |
3.9900 |
3.9900 |
3.6900 |
3.6900 |
386400 |
-4.53% |
|
