Top 10 Penny Stocks +132.39%

Women Penny Stocks

Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Women Penny Stocks is a list of women stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 271400 -5.26%
AGRX Agile Therap 0.19 0.19 0.18 0.19 321000 0.00%
AWH Allied World Assurance Holdings, Ltd 0.35 0.37 0.32 0.36 424200 -2.70%
DARE Dare Bioscience Inc 0.91 0.91 0.90 0.90 146900 0.00%
EVK Ever-Glory International Group, Inc 0.62 0.67 0.62 0.65 10200 1.56%
EXPR Express, Inc. 1.64 1.74 1.19 1.24 18088500 -29.94%
IPDN Professional Diversity Network Inc 0.68 0.78 0.51 0.59 386800 -13.24%
NVOS Novo Integrated Sciences Inc 0.22 0.23 0.21 0.22 160700 0.00%
OLMA Olema Pharmaceuticals Inc 2.43 2.44 2.37 2.44 28500 -1.61%
OPK Opko Health Inc 1.36 1.37 1.32 1.33 1086400 -1.48%
PLBY PLBY Group Inc 3.81 3.93 3.74 3.91 1032100 1.56%
PTN Palatin Technologies, Inc 3.30 3.51 3.17 3.39 15300 1.50%
REAL The Realreal Inc 1.47 1.55 1.36 1.42 3476500 -6.58%
SECO Secoo Holding ADR 1.70 2.20 1.70 1.98 233100 8.20%
SFIX Stitch Fix Inc 3.87 4.04 3.78 3.88 2332500 -2.27%
TDUP ThredUp Inc 1.12 1.39 1.11 1.33 865700 12.71%
TLIS Talis Biomedical Corp 0.52 0.56 0.52 0.53 7300 0.00%
VRA Vera Bradley, Inc. 4.60 4.78 4.43 4.69 476700 1.96%




Women Stocks List

Women Penny Stocks list are women penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AURI Wellstone Filter Sci 0.0010 0.0011 0.0010 0.0011 63001 -8.33%
BOTY Lingerie Fighting Championships Inc 0.0004 0.0004 0.0003 0.0003 221980660 -25.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 6205499 0.00%
CBDS Cannabis Sativa Inc 0.0525 0.0550 0.0496 0.0527 77743 0.38%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.8831 2.8831 2.8753 2.8755 1100 1.30%
LLBO Lifeline Biotech 0.0003 0.0004 0.0003 0.0004 22725953 -20.00%
MACE Mace Security International Inc 0.1375 0.1400 0.1350 0.1350 26800 -2.39%
MDEX Madison Technologies Inc 0.0295 0.0310 0.0050 0.0060 111307 50.00%
MSLP Muscle Pharm Corp 0.0005 0.0062 0.0005 0.0062 9495 1,140.00%
NICH Nitches Inc 0.0082 0.0082 0.0082 0.0082 84540 -8.89%


Wood Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days