Wellness Penny Stocks
Wellness Penny Stocks is a list of wellness stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
May 11, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CRON |
 |
Cronos Group Inc |
2.78 |
2.94 |
2.65 |
2.74 |
5M |
7.87% |
| DSS |
|
Document Security Systems |
0.54 |
0.55 |
0.53 |
0.55 |
45K |
0.00% |
| FLNT |
|
Fluent Inc |
2.75 |
2.79 |
2.60 |
2.70 |
23K |
-2.88% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.75 |
0.78 |
0.67 |
0.73 |
2M |
10.61% |
| LFMD |
|
LifeMD Inc |
4.72 |
4.87 |
4.37 |
4.41 |
1M |
-7.74% |
| PLBY |
|
PLBY Group Inc |
1.86 |
1.88 |
1.69 |
1.74 |
1M |
-3.33% |
| RKDA |
|
Arcadia Bio |
1.13 |
1.14 |
1.05 |
1.06 |
34K |
-0.93% |
| UPC |
|
Universe Pharmaceuticals INC |
2.62 |
2.73 |
2.62 |
2.65 |
23K |
-5.36% |
| WOOF |
|
VCA Antech, Inc |
2.79 |
2.81 |
2.53 |
2.54 |
3M |
-9.61% |
Wellness Stocks List
Wellness Penny Stocks list are wellness penny stocks that are trading on the OTCBB market.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACGX |
|
Alliance Creative Group Inc |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
100 |
2.13% |
| AMIH |
|
American Intl Hlds Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
30100 |
-50.00% |
| AYRWF |
|
Ayr Strategies Inc |
0.0092 |
0.0133 |
0.0092 |
0.0120 |
78400 |
-5.51% |
| CPIVF |
|
Captiva Verde Land Corp |
0.0312 |
0.0349 |
0.0312 |
0.0312 |
15000 |
-10.60% |
| CRLBF |
|
Cresco Labs Inc |
1.0200 |
1.0300 |
0.9799 |
1.0070 |
1309400 |
-8.45% |
| CURLF |
|
Curaleaf Holdings Inc |
3.9000 |
4.0200 |
3.7500 |
3.9900 |
790400 |
4.78% |
| CVSI |
|
Cv Sciences Inc |
0.0288 |
0.0300 |
0.0288 |
0.0297 |
122700 |
3.85% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.4610 |
0.4989 |
0.4504 |
0.4600 |
154100 |
1.46% |
| EHVVF |
|
Ehave Inc |
0.0007 |
0.0010 |
0.0007 |
0.0010 |
351200 |
42.86% |
| EMED |
|
Electromedical Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
-50.00% |
| EMOR |
|
Emerald Organic Prods Inc |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
10000 |
0.00% |
| ETST |
|
Earth Science Tech Inc |
0.1850 |
0.1850 |
0.1701 |
0.1701 |
68000 |
0.35% |
| FBCD |
|
Fbc Hld Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
15445400 |
-40.00% |
| GTEH |
|
Gentech Holdings Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
300 |
150.00% |
| HAPBF |
|
Hapbee Technologies Inc |
0.0250 |
0.0374 |
0.0250 |
0.0374 |
48300 |
54.55% |
| IFUS |
|
Impact Fusion Intl |
0.0480 |
0.0480 |
0.0412 |
0.0443 |
525400 |
-4.73% |
| MDCE |
|
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1013400 |
0.00% |
| MITI |
|
Mitesco Inc |
0.0800 |
0.0800 |
0.0600 |
0.0744 |
189000 |
7.83% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
34664500 |
100.00% |
| MSGP |
|
Medsmart Group Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
100 |
0.00% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0568 |
0.0589 |
0.0546 |
0.0586 |
60600 |
14.90% |
| OPTHF |
|
Optimi Health Corp |
0.2534 |
0.2535 |
0.2386 |
0.2454 |
43900 |
2.68% |
| PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0209 |
0.0210 |
0.0105 |
0.0190 |
1055300 |
6.15% |
| PSYCF |
|
Psyched Wellness Ltd |
0.0089 |
0.0090 |
0.0089 |
0.0090 |
36300 |
-13.46% |
| QEBR |
|
Virtual Medical Intl Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
529000 |
-10.00% |
 |
| RTON |
|
Right On Brands Inc |
0.0112 |
0.0170 |
0.0112 |
0.0170 |
50800 |
41.67% |
| SMEV |
|
Simulated Environmen |
0.0062 |
0.0080 |
0.0059 |
0.0079 |
1706000 |
17.91% |
| WSRC |
|
Western Sierra Resource Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3000 |
0.00% |
Wheat Penny Stocks
|
