Virtual Penny Stocks
Virtual Penny Stocks is a list of virtual stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
May 11, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ANY |
 |
Sphere 3D Corp |
1.78 |
2.10 |
1.78 |
1.99 |
248K |
9.34% |
| API |
|
Advanced Photonix, Inc |
4.21 |
4.22 |
4.08 |
4.12 |
272K |
-3.74% |
| CETX |
|
Cemtrex Inc |
0.91 |
0.91 |
0.80 |
0.80 |
380K |
-10.11% |
| CLNE |
|
Clean Energy Fuels Corp |
2.19 |
2.22 |
2.06 |
2.07 |
2M |
-6.33% |
| CYH |
|
Community Health Systems |
2.79 |
2.82 |
2.72 |
2.82 |
2M |
1.08% |
| DDD |
|
SCOLR Pharma Inc |
2.50 |
2.62 |
2.39 |
2.48 |
4M |
0.40% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.04 |
1.04 |
1.01 |
1.01 |
474 |
1.00% |
| EGHT |
|
8x8, Inc |
2.71 |
2.72 |
2.53 |
2.64 |
1M |
-3.65% |
| KOPN |
|
Kopin Corporation |
5.42 |
5.42 |
4.88 |
4.98 |
13M |
-7.95% |
| LFMD |
|
LifeMD Inc |
4.72 |
4.87 |
4.37 |
4.41 |
1M |
-7.74% |
| MLSS |
|
Milestone Scientific |
0.44 |
0.44 |
0.40 |
0.41 |
807K |
-10.87% |
| OLB |
|
Olb Group Inc |
0.49 |
0.50 |
0.47 |
0.47 |
224K |
-2.08% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.55 |
3.55 |
3.30 |
3.36 |
445K |
-5.08% |
| SJ |
|
Scienjoy Holding Corp |
1.10 |
1.10 |
1.08 |
1.10 |
19K |
0.00% |
| VTSI |
|
Virtra Systems Inc |
4.22 |
4.32 |
3.73 |
3.94 |
154K |
-6.19% |
| WORX |
|
Scworx Corp |
0.40 |
0.44 |
0.38 |
0.39 |
12K |
-2.50% |
| XRX |
|
Xerox Corporation |
2.78 |
2.96 |
2.58 |
2.67 |
8M |
-3.96% |
Virtual Stocks List
Virtual Penny Stocks list are virtual penny stocks that are trading on the OTCBB market.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CYSNF |
|
C-Com Satellite Sys |
0.6754 |
0.6900 |
0.6754 |
0.6860 |
10700 |
-2.00% |
| EATR |
|
Eastern Asteria Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
200 |
8.33% |
| ENTEF |
|
Ese Entertainment Inc |
0.0329 |
0.0342 |
0.0329 |
0.0342 |
16300 |
70.15% |
| HLYK |
|
Healthlynked Corp |
1.9900 |
2.1400 |
1.9577 |
2.0850 |
2600 |
-8.79% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0035 |
0.0040 |
0.0035 |
0.0038 |
1649800 |
-15.56% |
| KTEL |
|
Konatel Inc |
0.2213 |
0.2413 |
0.2200 |
0.2413 |
42400 |
9.68% |
| MCCRF |
|
McCoy Global, Inc. |
1.8150 |
1.8150 |
1.7400 |
1.7400 |
32500 |
-4.92% |
| NOSUF |
|
Nerds On Site Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
60000 |
0.00% |
| PCLI |
|
Protocall Technologs |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
100 |
-27.84% |
| QEBR |
|
Virtual Medical Intl Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
529000 |
-10.00% |
| RKUNY |
|
Rakuten |
4.9500 |
5.0500 |
4.9000 |
4.9360 |
103800 |
-3.22% |
| RLTR |
|
Reeltime Rentals |
0.0120 |
0.0120 |
0.0118 |
0.0120 |
16100 |
0.00% |
| RPMT |
|
Rego Payment Architectures Inc |
0.6900 |
0.6900 |
0.5825 |
0.5825 |
132000 |
-27.18% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
30197000 |
-12.50% |
| TKOI |
|
Telkonet Inc |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
200 |
-10.00% |
| VSQTF |
|
Victory Square Technologies Inc |
0.5096 |
0.5166 |
0.4876 |
0.5166 |
26900 |
-4.10% |
| VSST |
|
Voice Assist Inc |
0.0350 |
0.0350 |
0.0272 |
0.0350 |
13000 |
-12.50% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1516600 |
0.00% |
| XIACF |
|
Xiaomi Corp |
4.0000 |
4.0900 |
3.9950 |
4.0600 |
46700 |
1.00% |
Virtual Reality Penny Stocks
Vitamin Penny Stocks
|
