Top 10 Penny Stocks +132.39%

Tumor Penny Stocks


Tumor Penny Stocks is a list of tumor stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADAG Adagene Inc 1.59 1.61 1.43 1.59 12600 -0.63%
AGEN Antigenics, Inc 1.82 1.84 1.68 1.70 15044100 -7.10%
ALRN American Learning Corp 1.51 1.51 1.38 1.40 76600 -6.67%
ALXO Alx Oncology Holdings Inc 4.95 5.03 4.66 4.77 400900 -4.60%
AMS American Shared Hospital Services 2.84 2.94 2.80 2.82 25700 -1.05%
APVO Aptevo Therapeutics Inc 1.80 1.82 1.65 1.77 77700 -2.21%
ARAY Accuray Incorporated 2.78 2.84 2.78 2.80 336700 -1.75%
ATNF 180 Life Sciences Corp 2.18 2.22 2.12 2.12 80200 -0.93%
ATNX Athenex Inc 1.83 1.87 1.73 1.76 71100 -4.86%
ATRA Atara Biotherap 3.06 3.08 2.92 3.02 3585400 -2.27%
BCAB BioAtla Inc 2.57 2.80 2.45 2.49 259000 -3.11%
BCEL Atreca Inc Cl A 1.36 1.37 1.23 1.28 144900 -6.57%
BDSX Biodesix Inc 1.85 1.94 1.75 1.83 698500 -0.54%
BDTX Black Diamond Therapeutics Inc 1.69 1.70 1.60 1.63 33800 -2.40%
BIOC BioClinica, Inc. 0.33 0.36 0.24 0.24 303500 -29.41%
BLCM Bellicum Pharma Comm 0.44 0.45 0.38 0.40 286300 -11.11%
BNR Burning Rock Biotech Limited ADR 2.96 3.05 2.89 3.00 72900 1.35%
BOLT Bolt Technology Corp 1.50 1.53 1.41 1.47 147800 -4.55%
BPTH Bio-Path Holdings 1.55 1.56 1.51 1.56 20400 0.00%
CASI Casi Phrmactcls Inc 1.75 1.83 1.66 1.68 9900 -2.89%
CCCC C4 Therapeutics Inc 4.12 4.13 3.84 3.93 2946400 -5.53%
CDAK Codiak Biosciences Inc 0.49 0.62 0.49 0.62 101100 24.00%
CKPT Checkpoint Therapeutics Inc 3.99 4.02 3.64 3.64 226000 -8.77%
CLRB Cellectar Biosc 1.59 1.60 1.50 1.52 44900 -3.18%
CMPX Compass Therapeutics Inc 3.40 3.41 3.27 3.40 587100 -0.58%
CMRX Chimerix Inc 1.34 1.34 1.27 1.28 857400 -4.48%
CNSP Cns Pharmaceuticals Inc 1.18 1.22 1.05 1.12 48900 -5.08%
CPHI China Pharma Holdings, Inc. 0.41 0.43 0.40 0.42 70100 0.00%
CRDF Cardiff Oncology Inc 1.70 1.80 1.67 1.76 180600 -0.56%
CRIS Curis, Inc 0.56 0.56 0.52 0.54 348400 -3.57%
CSBR Champions Oncolog 4.00 4.05 4.00 4.00 38000 0.00%
CTMX Cytomx Thera 1.88 1.92 1.83 1.86 1417700 -4.12%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
DTIL Precision Biosciences Inc 0.88 0.89 0.84 0.87 468900 -2.25%
ENOB Enochian Biosciences Inc 1.00 1.12 0.98 1.12 314000 9.80%
FUSN Fusion Pharmaceuticals Inc 4.10 4.29 4.01 4.15 30200 0.48%
GOSS Gossamer Bio Inc 1.09 1.09 0.96 0.96 38543700 -8.57%
GOVX Geovax Labs 0.65 0.67 0.62 0.62 421100 -8.82%
GRTS Gritstone Oncology Inc 2.58 2.58 2.42 2.49 565800 -3.86%
GTBP GT Biopharma Inc 0.54 0.60 0.50 0.53 37900 -5.36%
HARP Harpoon Therapeutics Inc 0.75 0.80 0.70 0.75 433100 0.00%
HOWL Werewolf Therapeutics Inc 2.52 2.61 2.37 2.43 52400 -0.41%
HTGM Htg Molecular Dia 2.91 2.96 2.81 2.82 53000 -4.73%
IBRX ImmunityBio Inc 1.37 1.48 1.33 1.41 10514100 0.00%
IMAB I-Mab ADR 3.60 3.64 3.44 3.63 497000 1.68%
INFI Infinity Pharmaceuticals Inc 0.20 0.20 0.18 0.19 393400 -5.00%
JNCE Jounce Therapeutics Inc 1.55 1.64 1.52 1.61 3115900 3.21%
KPTI Karyopharm Therapeut 3.42 3.44 3.30 3.40 7969200 -0.58%
KRBP Kiromic Biopharma Inc 3.98 5.16 3.81 4.39 290600 3.78%
KRON Kronos Bio Inc 1.53 1.59 1.45 1.51 400000 -3.21%
KTRA Kintara Therapeutics Inc 4.40 4.41 3.66 3.85 76400 -12.70%
MBIO Mustang Bio Inc 0.39 0.39 0.36 0.36 510100 -7.69%
MBRX Metabasis Therapeutics, Inc 0.95 1.02 0.95 0.98 80100 -1.01%
MDNA Medicenna Therapeutics Corp 0.56 0.58 0.54 0.58 46300 5.45%
MNOV MediciNova, Inc 2.07 2.20 1.89 1.95 132600 -7.14%
MRKR Marker Therapeutics Inc 1.89 1.94 1.83 1.83 49500 -8.50%
MRSN Mersana Therapeutics Inc 4.82 4.87 4.53 4.67 3288300 -3.51%
NGM Ngm Biopharmaceuticals Inc 3.76 3.85 3.66 3.80 619800 2.15%
NH Nanthealth Inc 2.05 2.05 1.61 1.61 5900 -29.39%
NKTR Nektar Therapeutics 1.12 1.15 0.96 0.98 5896600 -12.50%
NKTX Nkarta Inc 3.70 4.01 3.63 3.84 617300 2.40%
NXTC Nextcure Inc 1.62 1.62 1.56 1.60 43200 -1.23%
ONCR Oncorus Inc 0.37 0.40 0.34 0.36 120600 0.00%
ONCS Oncosec Medical 2.37 2.54 2.26 2.26 254900 -7.38%
ONCT Oncternal Therapeutics Inc 0.71 0.72 0.66 0.66 295600 -8.33%
ONCY Oncolytics Biotech, Inc 1.40 1.41 1.33 1.35 102000 -5.59%
ORIC Oric Pharmaceuticals Inc 4.95 5.20 4.35 4.56 424800 -8.62%
PBYI Puma Biotechnology 2.40 2.40 2.24 2.25 553000 -6.25%
PIRS Pieris Pharma 1.33 1.38 1.21 1.21 209800 -12.95%
PMCB PharmaCyte Biotech Inc 2.87 2.90 2.84 2.90 118800 0.69%
POAI Predictive Oncology Inc 0.35 0.36 0.33 0.34 469200 0.00%
PSTV Plus Therapeutics Inc 0.29 0.29 0.28 0.29 49700 3.57%
PSTX Poseida Therapeutics Inc 4.12 4.22 3.92 4.03 886900 -3.82%
QLGN Qualigen Therapeutics Inc 1.07 1.07 0.99 0.99 18600 -5.71%
SLRX Salarius Pharmaceuticals Inc 2.09 2.10 1.96 2.00 10300 -1.96%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.37 1.38 1.27 1.35 331000 -2.17%
SNSE Sensei Biotherapeutics Inc 1.40 1.42 1.35 1.42 15300 2.16%
SONN Sonnet Biotherapeutics Holdings Inc 0.58 0.60 0.55 0.55 92400 -1.79%
SPPI Spectrum Pharmaceuticals, Inc 0.82 0.82 0.78 0.82 745600 0.00%
SQZ Sqz Biotechnologies Company 0.58 0.63 0.55 0.55 129000 -6.78%
STTK Shattuck Labs Inc 3.08 3.29 3.08 3.28 25400 7.54%
SYBX Synlogic Inc 0.62 0.65 0.60 0.63 87700 1.61%
SYRS Syros Pharmaceuticals 2.96 2.97 2.82 2.82 285800 -5.37%
TCON Tracon Pharma 1.54 1.55 1.50 1.55 80200 1.97%
TCRR Tcr2 Therapeutics Inc 1.51 1.54 1.44 1.46 415100 -6.41%
TIL Instil Bio Inc 0.65 0.69 0.64 0.64 1037200 -1.54%
VINC Vincerx Pharma Inc 1.00 1.01 0.95 0.99 17200 -1.00%
XBIO Xenetic Biosciences Inc 0.43 0.43 0.39 0.43 21100 2.38%
XCUR Exicure Inc 1.04 1.07 0.98 1.01 18000 -5.61%
YMAB Y-Mabs Therapeutics Inc 3.28 3.28 3.12 3.21 348500 -2.13%




Tumor Stocks List

Tumor Penny Stocks list are tumor penny stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACHFF Arch Biopartners Inc 1.5400 1.5450 1.5058 1.5240 20500 -1.99%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0551 0.0551 0.0547 0.0547 20200 -0.55%
CUBT Curative Biotechnology Inc 0.0151 0.0170 0.0130 0.0170 432000 -9.57%
IBXXF Imagion Biosystems Ltd 0.0140 0.0140 0.0140 0.0140 70000 0.00%
IMUC Immunocellular Therapeutics Ltd 0.4503 0.4503 0.3829 0.4200 15300 -25.00%
MEDXF Medexus Pharmaceuticals Inc 1.0200 1.0776 1.0200 1.0776 500 -4.64%
NWBO Northwest Bioth Cmn 0.6000 0.6100 0.5900 0.5911 993000 0.02%
PVCT Provectus Pharma 0.1495 0.1547 0.1489 0.1547 54100 3.48%
RDGL Vivos Inc 0.0570 0.0636 0.0570 0.0630 331200 5.35%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 444800 0.00%
VPHIF Valeo Pharma Inc 0.3855 0.3855 0.3855 0.3855 1600 2.85%
XSNX Novaccess Global Inc 0.1700 0.2370 0.1700 0.2370 17100 39.41%

Umber Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks