Top 10 Penny Stocks +132.39%

Tumor Penny Stocks


Tumor Penny Stocks is a list of tumor stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ADAG Adagene Inc 1.45 1.47 1.38 1.41 206600 -3.42% ADAG Analysis
AGEN Antigenics, Inc 2.73 3.05 2.67 2.97 6406100 11.24% AGEN Analysis
ALRN American Learning Corp 0.23 0.24 0.21 0.21 1174300 -4.55% ALRN Analysis
AMS American Shared Hospital Services 2.78 2.83 2.75 2.81 62900 12.40% AMS Analysis
APRE Aprea Therapeutics Inc 0.97 1.00 0.93 0.95 107600 -4.04% APRE Analysis
APVO Aptevo Therapeutics Inc 4.46 4.67 4.34 4.42 104400 0.45% APVO Analysis
ARAY Accuray Incorporated 2.66 2.68 2.58 2.68 636100 1.52% ARAY Analysis
ATNF 180 Life Sciences Corp 1.19 1.19 1.07 1.14 86200 6.54% ATNF Analysis
ATNX Athenex Inc 0.55 0.57 0.52 0.52 6157200 -3.70% ATNX Analysis
BCEL Atreca Inc Cl A 2.39 2.73 2.39 2.65 286000 10.42% BCEL Analysis
BDSX Biodesix Inc 2.55 2.66 2.50 2.61 50900 0.77% BDSX Analysis
BDTX Black Diamond Therapeutics Inc 3.98 4.00 3.87 3.92 78800 -0.76% BDTX Analysis
BIOC BioClinica, Inc. 1.16 1.20 1.16 1.17 57400 -2.50% BIOC Analysis
BLCM Bellicum Pharma Comm 1.47 1.50 1.44 1.45 36300 2.11% BLCM Analysis
BNR Burning Rock Biotech Limited ADR 3.50 4.00 3.49 3.89 367600 11.46% BNR Analysis
BOLT Bolt Technology Corp 2.35 2.39 2.22 2.27 90000 -3.81% BOLT Analysis
BPTH Bio-Path Holdings 4.11 4.24 4.06 4.16 42600 0.48% BPTH Analysis
CALA Calithera Biosci Com 3.88 4.14 3.79 4.11 86100 6.48% CALA Analysis
CASI Casi Phrmactcls Inc 3.61 3.80 3.24 3.48 338700 -10.77% CASI Analysis
CDAK Codiak Biosciences Inc 2.29 2.50 2.29 2.39 137000 4.37% CDAK Analysis
CKPT Checkpoint Therapeutics Inc 1.25 1.31 1.23 1.30 293000 3.17% CKPT Analysis
CMPX Compass Therapeutics Inc 2.74 3.00 2.66 3.00 124100 9.09% CMPX Analysis
CMRX Chimerix Inc 2.43 2.75 2.41 2.70 5109500 12.97% CMRX Analysis
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.25 0.26 95600 0.00% CNSP Analysis
CPHI China Pharma Holdings, Inc. 0.23 0.24 0.22 0.23 103900 -4.17% CPHI Analysis
CRDF Cardiff Oncology Inc 3.02 3.10 2.97 3.04 297500 0.66% CRDF Analysis
CRIS Curis, Inc 1.09 1.15 1.06 1.15 1271800 7.48% CRIS Analysis
CTMX Cytomx Thera 1.55 1.69 1.53 1.67 1056500 9.15% CTMX Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.69 1.46 1.55 2459400 -7.74% CYCC Analysis
DTIL Precision Biosciences Inc 1.64 2.03 1.63 2.01 6280500 23.31% DTIL Analysis
ENOB Enochian Biosciences Inc 2.65 2.85 2.59 2.77 63100 3.75% ENOB Analysis
FUSN Fusion Pharmaceuticals Inc 2.20 2.20 2.07 2.14 226500 7.00% FUSN Analysis
GBS GBS Inc 0.75 0.75 0.70 0.71 18500 -1.39% GBS Analysis
GOVX Geovax Labs 2.63 2.88 2.50 2.51 7399200 -7.04% GOVX Analysis
GRTS Gritstone Oncology Inc 3.59 4.30 3.59 4.10 1588700 15.49% GRTS Analysis
GTBP GT Biopharma Inc 2.61 2.79 2.46 2.75 139600 5.77% GTBP Analysis
HARP Harpoon Therapeutics Inc 2.03 2.15 2.01 2.09 134100 4.50% HARP Analysis
HTGM Htg Molecular Dia 1.10 1.10 0.92 1.04 988500 -7.96% HTGM Analysis
IBRX ImmunityBio Inc 4.45 4.58 4.36 4.52 668100 2.26% IBRX Analysis
IDRA Idera Pharmaceuticals, Inc 0.46 0.48 0.44 0.46 170900 -4.17% IDRA Analysis
INFI Infinity Pharmaceuticals Inc 1.08 1.15 1.05 1.15 821800 6.48% INFI Analysis
JNCE Jounce Therapeutics Inc 4.69 4.90 4.66 4.71 137500 1.29% JNCE Analysis
KRBP Kiromic Biopharma Inc 0.44 0.50 0.41 0.49 409400 19.51% KRBP Analysis
KTRA Kintara Therapeutics Inc 0.19 0.20 0.19 0.19 2807000 0.00% KTRA Analysis
MBIO Mustang Bio Inc 0.73 0.78 0.68 0.75 665000 1.35% MBIO Analysis
MBRX Metabasis Therapeutics, Inc 1.62 1.65 1.62 1.62 48500 -0.61% MBRX Analysis
MDNA Medicenna Therapeutics Corp 1.02 1.09 1.02 1.07 380600 7.00% MDNA Analysis
MNOV MediciNova, Inc 2.45 2.60 2.44 2.49 37000 2.05% MNOV Analysis
MRKR Marker Therapeutics Inc 0.46 0.46 0.38 0.39 974200 -13.33% MRKR Analysis
NH Nanthealth Inc 0.56 0.62 0.56 0.61 50500 7.02% NH Analysis
ONCR Oncorus Inc 1.53 1.65 1.47 1.51 91000 3.42% ONCR Analysis
ONCS Oncosec Medical 0.75 0.75 0.71 0.74 26300 0.00% ONCS Analysis
ONCT Oncternal Therapeutics Inc 1.12 1.17 1.09 1.16 1124600 2.65% ONCT Analysis
ONCY Oncolytics Biotech, Inc 1.31 1.35 1.30 1.34 55300 3.08% ONCY Analysis
ORIC Oric Pharmaceuticals Inc 4.80 5.11 4.79 4.84 70800 4.54% ORIC Analysis
PBYI Puma Biotechnology 3.54 3.61 3.47 3.51 194800 -1.13% PBYI Analysis
PHIO Phio Pharmaceuticals Corp 0.77 0.77 0.74 0.74 169400 -3.90% PHIO Analysis
PIRS Pieris Pharma 1.54 1.60 1.51 1.57 220400 0.64% PIRS Analysis
PMCB PharmaCyte Biotech Inc 2.65 2.85 2.60 2.73 180800 3.02% PMCB Analysis
POAI Predictive Oncology Inc 0.49 0.49 0.44 0.45 331100 -8.16% POAI Analysis
PSTV Plus Therapeutics Inc 0.53 0.55 0.52 0.53 69600 0.00% PSTV Analysis
PSTX Poseida Therapeutics Inc 4.04 4.55 3.91 4.40 1069700 7.06% PSTX Analysis
QLGN Qualigen Therapeutics Inc 0.44 0.45 0.42 0.43 124700 0.00% QLGN Analysis
RUBY Rubius Therapeutics Inc 0.78 0.81 0.75 0.80 254800 5.26% RUBY Analysis
SCPS Scopus Biopharma Inc 0.46 0.46 0.42 0.45 36400 4.65% SCPS Analysis
SESN Sesen Bio Inc 0.71 0.72 0.69 0.70 1180200 0.00% SESN Analysis
SLRX Salarius Pharmaceuticals Inc 0.24 0.24 0.23 0.24 300200 0.00% SLRX Analysis
SLS Seligman Lasalle Intl Real Est Fund Inc 3.10 3.19 2.87 3.10 235000 -2.82% SLS Analysis
SNSE Sensei Biotherapeutics Inc 2.18 2.28 2.14 2.21 61000 3.27% SNSE Analysis
SONN Sonnet Biotherapeutics Holdings Inc 0.28 0.30 0.28 0.30 313000 3.45% SONN Analysis
SPPI Spectrum Pharmaceuticals, Inc 1.23 1.38 1.22 1.36 3788100 12.40% SPPI Analysis
SQZ Sqz Biotechnologies Company 3.41 3.56 3.34 3.40 50300 2.10% SQZ Analysis
STTK Shattuck Labs Inc 3.72 3.88 3.62 3.77 184700 1.62% STTK Analysis
SYBX Synlogic Inc 1.15 1.15 1.10 1.13 453600 3.67% SYBX Analysis
SYRS Syros Pharmaceuticals 0.91 0.98 0.90 0.96 571400 3.23% SYRS Analysis
TCON Tracon Pharma 2.10 2.10 2.00 2.02 68600 -3.35% TCON Analysis
TCRR Tcr2 Therapeutics Inc 3.62 3.72 3.58 3.70 224300 1.93% TCRR Analysis
TYME Tyme Technologies 0.33 0.34 0.31 0.34 384100 3.03% TYME Analysis
VINC Vincerx Pharma Inc 1.51 1.64 1.47 1.58 247900 6.76% VINC Analysis
XBIO Xenetic Biosciences Inc 0.92 0.93 0.89 0.92 17200 4.55% XBIO Analysis
XCUR Exicure Inc 2.19 2.33 2.17 2.28 140500 3.17% XCUR Analysis




Tumor Stocks List

Tumor Penny Stocks list are tumor penny stocks that are trading on the OTCBB market.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
BVAXF BiondVax Pharmaceuticals Ltd. 0.0958 0.0993 0.0958 0.0993 2300 2.27% BVAXF Analysis
CUBT Curative Biotechnology Inc 0.0262 0.0300 0.0212 0.0300 596300 0.33% CUBT Analysis
CYTR Cytrx Corp 0.0998 0.1075 0.0888 0.1075 52400 0.09% CYTR Analysis
GNBT Generex Biotechnology Corporatio 0.0008 0.0010 0.0008 0.0010 15400 11.11% GNBT Analysis
MEDXF Medexus Pharmaceuticals Inc 2.4350 2.4350 2.3700 2.4100 1800 0.63% MEDXF Analysis
NWBO Northwest Bioth Cmn 0.6400 0.6600 0.6250 0.6326 1971500 -1.69% NWBO Analysis
PVCT Provectus Pharma 0.0521 0.0559 0.0521 0.0529 39200 -1.86% PVCT Analysis
RDGL Vivos Inc 0.0600 0.0650 0.0535 0.0580 812700 -3.33% RDGL Analysis
SFOSF Shanghai Fosun 3.5625 3.5625 3.5625 3.5625 800 4.70% SFOSF Analysis
VGLS VG Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 204415300 100.00% VGLS Analysis


Umber Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup