Trust Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Trust Penny Stocks is a list of trust stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These trust penny stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
AHT Ashford Hospitality Trust, Inc 1.03 1.07 1.01 1.05 533226 8.25%
ALTS Mstar Alternative Solutions ETF 2.03 2.12 1.99 2.08 66206 3.48%
AWP Alpine Global Premier Properties Fund 4.14 4.18 4.12 4.15 446342 -0.72%
BDN Brandywine Realty Trust 4.61 4.78 4.60 4.78 1468994 3.46%
BHR Braemar Hotels & Resorts Inc 3.61 3.69 3.52 3.64 218300 3.12%
BPT BP Prudhoe Bay Royalty Trust 2.16 2.18 1.69 1.74 528790 -19.44%
CHMI Cherry Hill Mortgage Investmen 3.83 3.85 3.77 3.85 134754 1.32%
CIF MFS Intermediate High Income Fund 1.72 1.72 1.71 1.72 15200 0.58%
CIK Credit Suisse AM Inc Fund Inc 3.02 3.05 3.02 3.05 139800 1.33%
CLPR Clipper Realty Inc 4.00 4.08 3.87 3.95 152700 -1.50%
CMCT Cim Commercial TR Cp 2.24 2.28 2.15 2.25 34300 1.81%
CMU MFS High Yield Municipal Trust 3.48 3.48 3.47 3.47 1053 0.00%
CNBS Amplify Seymour Cannabis ETF 4.63 4.87 4.63 4.87 11153 5.18%
CUBA Herzfeld Caribbean Basin Fund, Inc 2.42 2.42 2.39 2.40 17200 0.84%
CXE MFS High Income Municipal Trust 3.70 3.72 3.69 3.70 37300 0.00%
DHC Diversified Healthcare Trust 3.15 3.21 3.08 3.18 630200 0.95%
DHF Dreyfus High Yield Strategies Fund 2.43 2.46 2.43 2.46 157100 1.23%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.06 2.07 2.05 2.06 533500 0.00%
DZZ DB GOLD DBL SH ETN 1.86 1.86 1.86 1.86 183 0.00%
EDD Morgan Stanley Emerging Markets Domestic 4.83 4.83 4.74 4.81 241725 -0.21%
EOD Evergreen Global Dividend Opportunity 4.97 4.98 4.94 4.97 65976 0.81%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.82 2.83 2.81 2.83 537100 0.00%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 4.04 4.10 3.99 4.02 66110 0.75%
FSP Franklin Street Properties Corp 1.62 1.74 1.60 1.74 459700 8.07%
GCV Gabelli Convertible & Income Securities 3.73 3.73 3.65 3.70 43300 -1.07%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.11 4.12 4.10 4.10 254521 -0.49%
GIPR Generation Income Properties Inc 3.55 3.58 3.27 3.36 74520 -5.35%
GPMT Granite Point Mortgage Trust Inc 3.09 3.09 3.01 3.07 308200 0.33%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.91 3.91 3.87 3.90 331845 0.52%
HIX Western Asset High Income Fund II Inc 4.49 4.49 4.45 4.49 332232 0.67%
IAF Aberdeen Australia Equity Fund, Inc (ADR 4.46 4.46 4.41 4.42 29461 -0.23%
ICMB Investcorp Credit Management Bdc Inc 3.30 3.33 3.26 3.33 27340 -0.30%
IHT InnSuites Hospitality Trust 1.64 1.64 1.34 1.51 19100 -11.18%
ILPT Industrial Logistics Properties Trust 4.74 5.07 4.44 4.91 702600 3.81%
MGF MFS Government Markets Income Trust 3.07 3.09 3.07 3.08 38389 0.33%
MJ Alternative Harvest ETF 3.57 3.72 3.52 3.71 876100 6.61%
MMT MFS Multimarket Income Trust 4.69 4.69 4.68 4.68 41100 -0.21%
MPW Medical Properties Trust, Inc 4.78 4.90 4.67 4.89 11715214 1.88%
NCV Nicholas-Applegate Cv 3.43 3.47 3.39 3.47 441000 1.17%
NCZ Nicholas-Applegate Conv 2.91 2.93 2.88 2.93 660900 1.74%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.53 3.56 3.51 3.56 106800 1.71%
OLO POWERSHARES DB CRUDE 4.78 4.88 4.72 4.85 1083606 1.68%
OPI Office Properties Income Trust 2.48 2.78 2.47 2.77 915242 13.06%
ORGN Origin Materials Inc 0.94 0.98 0.91 0.94 628899 2.17%
PHK PIMCO High Income Fund 4.78 4.79 4.77 4.77 430400 0.00%
PIM Putnam Master Int 3.28 3.31 3.28 3.29 28500 0.00%
PPT Putnam Premier Income Trust 3.61 3.66 3.61 3.66 67200 1.10%
PW Pittsburgh & West Virginia Railroad 1.23 1.40 1.10 1.10 114100 -9.84%
RCG RENN Global Entrepreneurs Fund, Inc 1.79 1.82 1.78 1.78 44916 -0.56%
SACH Sachem Capital Corp 2.61 2.73 2.61 2.73 372600 4.60%
SJT San Juan Basin Royalty Trust 4.05 4.09 3.88 3.91 419800 -3.46%
SOHO Sotherly Hotels 1.29 1.30 1.27 1.30 4400 0.78%
SQFT Presidio Property Trust Inc 0.71 0.77 0.71 0.77 26504 6.94%
TSI TCW Strategic Income Fund Inc 4.87 4.92 4.80 4.80 81540 -1.64%
UNIT Uniti Group Inc 3.69 3.70 3.58 3.68 2387500 -0.27%
VVR Van Kampen Senior Income Trust 4.28 4.30 4.27 4.29 297700 1.18%
YOLO Advisorshares Pure Cannabis ETF 3.41 3.58 3.39 3.58 90400 4.99%
ZNTL Zentalis Pharmaceuticals Inc 3.75 4.02 3.59 4.01 725100 8.38%




Trust Stocks List

Trust Penny Stocks list are trust penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ACDSF Ascendas R E Inv TR 1.9000 1.9000 1.9000 1.9000 1300 -4.04%
ACNDF Ascendas India TR 0.7648 0.7648 0.7290 0.7290 12900 -5.29%
AGNMF Argonomics Ltd 0.0821 0.0821 0.0821 0.0821 16300 1.61%
AHOTF American Hotel 0.3500 0.3580 0.3500 0.3580 3300 5.73%
ARESF Artis Real Est IN TR 4.9220 4.9220 4.9100 4.9100 10900 1.24%
BTBIF Btb Real Estate Invt 2.3700 2.3700 2.3700 2.3700 500 0.00%
BYRG Buyer Group Intl Inc 0.0022 0.0023 0.0022 0.0022 1467700 -4.35%
CBAOF Cibanco Sa Ctf Bursatiles Fiduc 2.2200 2.2200 2.1030 2.1030 6555 -4.41%
DVSPF Dividend 15 Split 3.8100 3.8100 3.8100 3.8100 105 0.79%
ECRO Ecc Cap. Corp 0.0330 0.0330 0.0280 0.0280 10400 -8.20%
FBASF Fibra Uno 1.3700 1.3700 1.3700 1.3700 503 0.00%
FRLOF Frasers Logistics & Commercial Trust 0.7200 0.7200 0.7200 0.7200 200 1.41%
GRLT Grillit Inc 0.0004 0.0006 0.0003 0.0004 488438787 0.00%
GULTU Gulf Coast Ultra 0.0135 0.0135 0.0125 0.0125 31300 -3.85%
INCC Int Consolidated Cos 0.0001 0.0002 0.0001 0.0002 51000 100.00%
ISHBF Ishares IV Plc Ishares USD Treasury Bond 20+Yr U 4.5606 4.5606 4.5606 4.5606 8100 -0.45%
MNTR Mentor Capital Inc 0.0511 0.0600 0.0481 0.0600 34600 9.09%
NWHUF Northwest Healthcare 3.6000 3.6200 3.6000 3.6160 29400 0.44%
PRKWF Parkway Life REIT Uts 2.6750 2.6750 2.6750 2.6750 100 -7.76%
STHC Southcorp Capital I 0.0020 0.0020 0.0020 0.0020 30000 233.33%
UEEC United Health Products Inc 0.1551 0.1849 0.1551 0.1849 4540 8.38%

Tumor Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks