Top 10 Penny Stocks +132.39%

Trust Penny Stocks


Trust Penny Stocks is a list of trust stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These trust penny stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

June 28, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AAIC Arlington Asset Investment Corp 3.27 3.35 3.22 3.24 96000 4.85% AAIC Analysis
AWP Alpine Global Premier Properties Fund 5.04 5.08 4.95 4.97 282500 -0.20% AWP Analysis
BHR Braemar Hotels & Resorts Inc 4.74 4.92 4.53 4.54 537500 -3.40% BHR Analysis
BKT BlackRock Income Trust 4.59 4.62 4.53 4.57 153100 -0.22% BKT Analysis
CIF MFS Intermediate High Income Fund 1.95 1.96 1.93 1.93 37300 -0.52% CIF Analysis
CIK Credit Suisse AM Inc Fund Inc 2.70 2.71 2.66 2.67 184100 -0.74% CIK Analysis
CMU MFS High Yield Municipal Trust 3.24 3.28 3.24 3.27 69700 0.62% CMU Analysis
CUBA Herzfeld Caribbean Basin Fund, Inc 4.11 4.14 4.08 4.08 8300 0.74% CUBA Analysis
CXE MFS High Income Municipal Trust 3.67 3.72 3.67 3.71 90600 0.82% CXE Analysis
DHC Diversified Healthcare Trust 1.97 2.03 1.86 1.86 1681600 -5.10% DHC Analysis
DHF Dreyfus High Yield Strategies Fund 2.29 2.31 2.24 2.26 475100 -0.88% DHF Analysis
DHY Credit Suisse High Yield Bond Fund (ETF) 1.90 1.91 1.85 1.87 882200 -0.53% DHY Analysis
DZZ DB GOLD DBL SH ETN 2.70 2.70 2.69 2.69 1400 0.37% DZZ Analysis
EDD Morgan Stanley Emerging Markets Domestic 4.57 4.59 4.47 4.47 98700 -1.54% EDD Analysis
EDF CITIGROUP FDG 4.53 4.64 4.52 4.56 64600 -0.22% EDF Analysis
EOD Evergreen Global Dividend Opportunity 4.43 4.47 4.34 4.37 117300 -0.23% EOD Analysis
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.89 2.93 2.88 2.89 614500 0.35% FAX Analysis
FCRD First Eagle Alt Capital Bdc Inc 3.40 3.50 3.27 3.45 38000 2.68% FCRD Analysis
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.26 3.35 3.19 3.19 54200 -1.24% FGB Analysis
FSP Franklin Street Properties Corp 4.34 4.42 4.22 4.22 712700 -2.31% FSP Analysis
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.71 3.73 3.67 3.69 373800 0.00% GGN Analysis
GIM Templeton Global Income Fund 4.36 4.43 4.35 4.41 207100 1.15% GIM Analysis
GNT Gabelli Natural Resources Gold 4.82 4.89 4.79 4.80 60500 -0.41% GNT Analysis
HIO Western Asst High Incm Opprtnty Fnd Inc 3.95 3.96 3.90 3.92 139200 0.00% HIO Analysis
HIX Western Asset High Income Fund II Inc 5.10 5.14 4.97 5.00 161600 -1.38% HIX Analysis
IAF Aberdeen Australia Equity Fund, Inc (ADR 4.82 4.87 4.69 4.69 35300 -2.29% IAF Analysis
ICMB Investcorp Credit Management Bdc Inc 4.05 4.09 3.96 4.09 33600 1.49% ICMB Analysis
IHT InnSuites Hospitality Trust 2.67 2.70 2.67 2.70 1300 0.37% IHT Analysis
IMH IMPAC Mortgage Holdings, Inc 0.65 0.65 0.62 0.63 5700 -3.08% IMH Analysis
MDRR Medalist Diversified REIT Inc 0.92 0.93 0.88 0.88 27500 -1.12% MDRR Analysis
MFV MFS Special Value Trust 4.90 4.94 4.80 4.80 2900 0.00% MFV Analysis
MGF MFS Government Markets Income Trust 3.47 3.50 3.46 3.48 93500 0.58% MGF Analysis
MMT MFS Multimarket Income Trust 4.47 4.53 4.45 4.47 160500 0.68% MMT Analysis
NCV Nicholas-Applegate Cv 3.68 3.71 3.61 3.63 602700 -0.55% NCV Analysis
NCZ Nicholas-Applegate Conv 3.17 3.19 3.11 3.14 759200 0.00% NCZ Analysis
NRO Neuberger Berman Real Estate Sec Inc Fd 4.09 4.15 4.03 4.04 98200 -0.25% NRO Analysis
NSL Nuveen Senior Income Fund 4.82 4.88 4.81 4.87 168500 0.83% NSL Analysis
NYMT New York Mortgage Trust, Inc 2.75 2.80 2.70 2.71 4658600 -0.73% NYMT Analysis
ORC Orchid Island Capital Inc 2.97 3.00 2.90 2.91 3245300 -0.68% ORC Analysis
PEI Pennsylvania R 4.25 4.32 3.70 3.88 185500 -8.71% PEI Analysis
PIM Putnam Master Int 3.38 3.42 3.38 3.39 69300 0.30% PIM Analysis
PPT Putnam Premier Income Trust 3.78 3.84 3.78 3.81 334200 1.33% PPT Analysis
PXJ PowerShares Dynamic Oil & Gas Serv (ETF) 4.03 4.06 3.95 3.99 3205600 1.27% PXJ Analysis
RCG RENN Global Entrepreneurs Fund, Inc 2.29 2.29 2.02 2.12 6700 -3.20% RCG Analysis
RHE Regional Health Properties 2.36 2.47 2.36 2.36 5500 0.43% RHE Analysis
RJN AB SVENSK ROGERS ELE 4.58 4.64 4.54 4.62 33800 1.76% RJN Analysis
SACH Sachem Capital Corp 4.18 4.23 4.08 4.13 131100 0.24% SACH Analysis
SLVO CS X-Links Silver Share 4.35 4.36 4.28 4.29 218500 -1.15% SLVO Analysis
SOHO Sotherly Hotels 1.75 1.75 1.58 1.64 69300 -1.20% SOHO Analysis
SQFT Presidio Property Trust Inc 3.23 3.32 3.12 3.13 36400 -3.40% SQFT Analysis
THCX Spinnaker ETF Series The Cannabis ETF 4.08 4.15 3.95 3.95 31300 -2.71% THCX Analysis
TSI TCW Strategic Income Fund Inc 4.98 5.04 4.97 5.00 72400 -0.20% TSI Analysis
VVR Van Kampen Senior Income Trust 3.85 3.90 3.83 3.83 521100 -0.26% VVR Analysis
WHLR Wheeler Real Estate 2.59 2.59 2.47 2.52 23700 -1.95% WHLR Analysis
WMC Western Asset Mortgage Capital 1.28 1.30 1.24 1.25 110800 -0.79% WMC Analysis




Trust Stocks List

Trust Penny Stocks list are trust penny stocks that are trading on the OTCBB market.

June 28, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ACDSF Ascendas R E Inv TR 2.0800 2.0800 2.0010 2.0800 5200 0.05% ACDSF Analysis
ACNDF Ascendas India TR 0.8175 0.8175 0.8175 0.8175 46600 0.00% ACNDF Analysis
AGNMF Argonomics Ltd 0.1990 0.2162 0.1990 0.2162 10200 -1.28% AGNMF Analysis
AHOTF American Hotel 2.6300 2.6300 2.6300 2.6300 100 0.77% AHOTF Analysis
BTBIF Btb Real Estate Invt 2.9300 2.9300 2.8600 2.8600 4500 2.51% BTBIF Analysis
BYRG Buyer Group Intl Inc 0.0061 0.0065 0.0057 0.0065 5076200 6.56% BYRG Analysis
CBAOF Cibanco Sa Ctf Bursatiles Fiduc 1.4100 1.4100 1.2500 1.2500 19900 -13.19% CBAOF Analysis
CVHL Cv Holdings Inc 0.0150 0.0150 0.0150 0.0150 5000 0.00% CVHL Analysis
FBASF Fibra Uno 1.0593 1.0593 1.0100 1.0100 142100 1.00% FBASF Analysis
GBCS Global Casinos Inc 5.0000 5.0000 5.0000 5.0000 100 0.00% GBCS Analysis
GRLT Grillit Inc 0.0009 0.0009 0.0007 0.0008 38405900 -11.11% GRLT Analysis
GULTU Gulf Coast Ultra 0.0494 0.0600 0.0490 0.0495 167700 -1.00% GULTU Analysis
HMLSF Horizons Marijuana Life Sciences Index ETF 3.0086 3.0086 2.9854 3.0000 1200 -0.66% HMLSF Analysis
HPGSF Hipgnosis Songs Fund Ltd 1.4300 1.4300 1.4150 1.4200 2300 0.00% HPGSF Analysis
IMBXF Ishares IV Plc US MBS Ucits ETF USD 4.9568 4.9900 4.9400 4.9568 59300 0.14% IMBXF Analysis
INCC Int Consolidated Cos 0.0004 0.0005 0.0004 0.0005 7723000 0.00% INCC Analysis
ISCBF Blackrock Ireland Limited Ishares G 4.8800 4.8800 4.8800 4.8800 2500 -1.41% ISCBF Analysis
ISJPF Blackrock Asset Management Ireland Limited Bla 4.7173 4.7173 4.7173 4.7173 5200 -0.90% ISJPF Analysis
MLFB Universal Cap Mgmt 0.0240 0.0250 0.0222 0.0225 841600 0.00% MLFB Analysis
MNTR Mentor Capital Inc 0.0460 0.0565 0.0356 0.0381 47100 7.32% MNTR Analysis
MRVGF Mirvac Group 1.4200 1.4200 1.3800 1.3800 8300 -7.07% MRVGF Analysis
STHC Southcorp Capital I 0.0011 0.0015 0.0011 0.0015 234500 0.00% STHC Analysis
TUERF True North Commercial 4.9226 4.9400 4.9047 4.9218 88700 2.65% TUERF Analysis
TVIXF VS 2X VIX Short Term 1.2100 1.3200 1.2100 1.3200 1900 -8.33% TVIXF Analysis
UEEC United Health Products Inc 0.4351 0.4500 0.4000 0.4000 439100 -12.09% UEEC Analysis


Tumor Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup