Tool Penny Stocks
Tool Penny Stocks list are tool penny stocks that are trading on the OTCBB market.
October 09, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACAY |
 |
Aac Acoustic Tec ADR |
4.5801 |
4.6920 |
4.5800 |
4.6700 |
8300 |
0.21% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0246 |
0.0260 |
0.0246 |
0.0260 |
1100 |
7.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
127500 |
0.00% |
| CRVW |
|
Careview Comm Inc |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
1100 |
15.00% |
| CYIO |
|
Cyios Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
1003000 |
12.50% |
| DIIBF |
|
Dorel Inds Cl B |
0.9017 |
0.9017 |
0.9017 |
0.9017 |
200 |
5.01% |
| ELRA |
|
Elray Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
229600 |
0.00% |
| EPAZ |
|
Epazz Inc |
0.1251 |
0.1408 |
0.1216 |
0.1216 |
7800 |
-9.32% |
| HAIVF |
|
Haivision Systems Inc |
2.8071 |
2.9300 |
2.7980 |
2.8242 |
30500 |
-1.45% |
| IAALF |
|
Ibc Advanced Alloys |
0.1158 |
0.1158 |
0.1100 |
0.1100 |
1500 |
-8.86% |
| KYNC |
|
Kyn Capital Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4800 |
-50.00% |
| LQMT |
|
Liquidmetal Tech |
0.0898 |
0.0898 |
0.0861 |
0.0890 |
447400 |
1.14% |
| MCCRF |
|
McCoy Global, Inc. |
1.8000 |
1.8212 |
1.7940 |
1.8212 |
12000 |
0.07% |
| NRBT |
|
Novus Robotics Inc |
0.0336 |
0.0336 |
0.0240 |
0.0240 |
53100 |
-7.69% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0273 |
0.0300 |
0.0270 |
0.0291 |
3200 |
-3.64% |
| PYNKF |
|
Perimeter Medical Imaging Ai Inc |
0.1530 |
0.1603 |
0.1530 |
0.1603 |
26700 |
2.89% |
| RDAR |
|
Raadr Inc |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
3591500 |
0.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
18188900 |
-50.00% |
| SWISF |
|
Globex Data Ltd |
0.0259 |
0.0275 |
0.0249 |
0.0275 |
98000 |
2.23% |
| TOLWF |
|
Trican Well Service |
4.4000 |
4.5050 |
4.4000 |
4.5000 |
5500 |
2.05% |
| VISM |
|
Visium Technologies Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
51600 |
16.67% |
| VIZC |
|
Vizconnect Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1821500 |
-50.00% |
| VMNT |
|
Vemanti Group Inc |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
39500 |
1.11% |
| VPTDF |
|
Ventripoint Diagnostics Ltd |
0.0604 |
0.0611 |
0.0604 |
0.0611 |
1200 |
0.16% |
Tourism Penny Stocks
|
