Tool Penny Stocks

Tool Penny Stocks list are tool penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AACAY		Aac Acoustic Tec ADR	4.1400	4.2700	4.0100	4.0100	1800	-1.23%
AACTF		Act Aurora Ctl Tech	0.0060	0.0064	0.0060	0.0064	4300	-9.86%
ATIXF		Analytixinsight Inc	0.0144	0.0144	0.0144	0.0144	18000	-0.69%
CDTAF		Carl Data Solutions Inc	0.0297	0.0297	0.0257	0.0297	3100	8.39%
CNBX		Cannabics Pharmaceuticals Inc	0.0002	0.0002	0.0002	0.0002	11035200	100.00%
CRVW		Careview Comm Inc	0.0292	0.0292	0.0292	0.0292	500	-2.67%
CYIO		Cyios Corp	0.0013	0.0014	0.0012	0.0014	211000	7.69%
DIIBF		Dorel Inds Cl B	1.3000	1.3000	1.2625	1.2625	500	-0.86%
EPAZ		Epazz Inc	0.0317	0.0420	0.0260	0.0420	11600	32.49%
GRLF		Green Leaf Innovations Inc	0.0210	0.0250	0.0210	0.0250	36100	0.00%
IAALF		Ibc Advanced Alloys	0.1525	0.1525	0.1400	0.1444	11900	-1.77%
ICCT		Vemics Inc	0.0010	0.0010	0.0010	0.0010	6300	-50.00%
KYNC		Kyn Capital Group Inc	0.0002	0.0003	0.0002	0.0003	2026300	0.00%
LQMT		Liquidmetal Tech	0.1350	0.1350	0.1078	0.1160	1288600	-16.85%
MCCRF		McCoy Global, Inc.	1.9750	1.9865	1.9300	1.9300	20200	-3.02%
OVTZ		Oculus Visiontech Inc	0.0281	0.0296	0.0281	0.0281	20400	11.07%
PYNKF		Perimeter Medical Imaging Ai Inc	0.3800	0.3800	0.3357	0.3492	151900	2.98%
RDAR		Raadr Inc	0.0002	0.0003	0.0002	0.0002	32315300	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	1679900	0.00%
SWISF		Globex Data Ltd	0.0350	0.0440	0.0347	0.0350	345600	-16.27%
TOLWF		Trican Well Service	4.9720	5.0210	4.9286	4.9930	10300	-0.54%
TSPG		Tgi Solar Power Gr	0.0022	0.0022	0.0021	0.0022	284500	10.00%
VISM		Visium Technologies Inc	0.0030	0.0032	0.0030	0.0030	25000	-9.09%
VIZC		Vizconnect Inc	0.0002	0.0002	0.0002	0.0002	40707400	0.00%
VMNT		Vemanti Group Inc	0.0790	0.0790	0.0676	0.0790	8300	9.42%
VPTDF		Ventripoint Diagnostics Ltd	0.0860	0.0860	0.0758	0.0805	115800	0.12%

Tourism Penny Stocks