Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
3.95 |
4.11 |
3.84 |
3.93 |
93100 |
-0.76% |
ABVC |
 |
ABVC BioPharma Inc |
1.03 |
1.11 |
0.96 |
1.00 |
94900 |
0.00% |
ACER |
 |
Acer Therapeutics Inc |
0.82 |
0.85 |
0.79 |
0.82 |
188000 |
1.23% |
ADVM |
 |
Adverum Biotechnlgs |
1.67 |
1.70 |
1.52 |
1.53 |
123000 |
-8.38% |
AGE |
 |
Agex Therapeutics Inc |
0.73 |
0.73 |
0.68 |
0.68 |
8500 |
-6.85% |
AKBA |
 |
Akebia Therapeutics |
1.18 |
1.18 |
1.11 |
1.12 |
1505100 |
-2.61% |
ALVR |
 |
Alvarion Ltd |
2.21 |
2.27 |
2.10 |
2.22 |
553800 |
0.00% |
ALXO |
 |
Alx Oncology Holdings Inc |
4.74 |
4.97 |
4.64 |
4.95 |
96100 |
3.99% |
AMS |
 |
American Shared Hospital Services |
2.50 |
2.50 |
2.45 |
2.45 |
1400 |
-1.61% |
AMWL |
 |
American Well Corp Cl A |
1.17 |
1.21 |
1.14 |
1.15 |
1004200 |
-2.54% |
ANIX |
 |
Anixa Biosciences Inc |
3.25 |
3.41 |
3.20 |
3.21 |
19300 |
-1.23% |
AQST |
 |
Aquestive Therapeutics Inc |
1.52 |
1.52 |
1.48 |
1.50 |
96900 |
-1.32% |
ARAY |
 |
Accuray Incorporated |
2.74 |
2.79 |
2.72 |
2.73 |
231900 |
0.00% |
ATHX |
 |
Athersys, Inc |
0.34 |
0.36 |
0.32 |
0.36 |
184500 |
9.09% |
ATOS |
 |
Atossa Genetics Inc |
0.78 |
0.78 |
0.73 |
0.76 |
286000 |
-1.30% |
ATRA |
 |
Atara Biotherap |
1.54 |
1.55 |
1.43 |
1.53 |
741600 |
0.66% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
1.15 |
1.21 |
1.14 |
1.19 |
164800 |
2.59% |
AVRO |
 |
Avrobio Inc |
1.54 |
1.57 |
1.52 |
1.54 |
125100 |
0.00% |
BCDA |
 |
Biocardia Inc |
0.43 |
0.44 |
0.41 |
0.43 |
14700 |
2.38% |
BIOC |
 |
BioClinica, Inc. |
1.37 |
1.40 |
1.35 |
1.35 |
64700 |
-2.17% |
BIOL |
 |
Biolase Inc |
1.87 |
1.96 |
1.76 |
1.80 |
132700 |
-2.17% |
BKD |
 |
Brookdale Senior Living, Inc |
3.90 |
4.03 |
3.88 |
4.00 |
1727200 |
2.04% |
BMRA |
 |
Biomerica Inc |
0.88 |
0.89 |
0.82 |
0.82 |
189000 |
-8.89% |
BNR |
 |
Burning Rock Biotech Limited ADR |
0.99 |
1.00 |
0.93 |
0.93 |
19500 |
1.09% |
BNTC |
 |
Benitec Biopharma Ltd |
2.98 |
3.08 |
2.98 |
3.07 |
4600 |
3.02% |
BRTX |
 |
BioRestorative Therapies Inc |
1.52 |
1.71 |
1.48 |
1.58 |
40300 |
8.97% |
BVS |
 |
Bioventus Inc |
3.03 |
3.10 |
2.94 |
3.00 |
141300 |
-0.66% |
BYSI |
 |
Beyondspring Inc |
0.73 |
0.78 |
0.71 |
0.75 |
31100 |
0.00% |
CASI |
 |
Casi Phrmactcls Inc |
2.36 |
2.42 |
2.22 |
2.34 |
7900 |
1.74% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.26 |
1.29 |
1.26 |
1.29 |
300 |
-6.52% |
CMRX |
 |
Chimerix Inc |
1.01 |
1.02 |
0.96 |
0.97 |
1466300 |
-3.96% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.14 |
0.15 |
0.14 |
0.14 |
412500 |
0.00% |
CTSO |
 |
Cytosorbents Cor |
1.92 |
1.96 |
1.86 |
1.86 |
41200 |
-3.12% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.69 |
0.70 |
0.67 |
0.69 |
366000 |
0.00% |
CVM |
 |
CEL-SCI Corporation |
1.21 |
1.23 |
1.19 |
1.21 |
105700 |
1.68% |
CWBR |
 |
Cohbar Inc |
2.88 |
2.96 |
2.86 |
2.96 |
1700 |
0.00% |
DARE |
 |
Dare Bioscience Inc |
0.49 |
0.49 |
0.46 |
0.47 |
78600 |
2.17% |
DCTH |
 |
Delcath Systems, Inc |
4.06 |
4.19 |
4.02 |
4.11 |
137500 |
2.24% |
DTIL |
 |
Precision Biosciences Inc |
0.37 |
0.37 |
0.35 |
0.36 |
354500 |
-2.70% |
DYNT |
 |
Dynatronics Corporation |
0.70 |
0.91 |
0.70 |
0.70 |
24000 |
-2.78% |
ENVB |
 |
Enveric Biosciences Inc |
2.08 |
2.50 |
2.07 |
2.38 |
74400 |
3.03% |
ETON |
 |
Eton Pharmaceutcials Inc |
4.67 |
4.67 |
4.25 |
4.27 |
248400 |
-8.76% |
FBIO |
 |
Fortress Biotech Inc |
0.30 |
0.35 |
0.30 |
0.30 |
420200 |
-3.23% |
FIXX |
 |
Homology Medicines Inc |
1.14 |
1.17 |
1.14 |
1.15 |
63300 |
0.88% |
FUSN |
 |
Fusion Pharmaceuticals Inc |
2.44 |
2.69 |
2.44 |
2.64 |
30500 |
8.64% |
GANX |
 |
Gain Therapeutics Inc |
3.23 |
3.32 |
3.03 |
3.19 |
33800 |
-0.62% |
GBNH |
 |
Greenbrook TMS Inc |
0.27 |
0.27 |
0.25 |
0.27 |
19300 |
0.00% |
GLYC |
 |
Glycomimetics Inc |
1.46 |
1.58 |
1.46 |
1.57 |
123000 |
6.08% |
GNPX |
 |
Genprex Inc |
0.37 |
0.40 |
0.37 |
0.38 |
344100 |
2.70% |
GRCL |
 |
Gracell Biotechnologies Inc |
3.03 |
3.20 |
2.92 |
3.00 |
181100 |
-1.64% |
GRTS |
 |
Gritstone Oncology Inc |
1.45 |
1.61 |
1.32 |
1.56 |
22245900 |
31.09% |
GRTX |
 |
Galera Therapeutics Inc |
0.18 |
0.18 |
0.17 |
0.18 |
2234400 |
0.00% |
GTHX |
 |
G1 Therapeutics Inc |
1.32 |
1.36 |
1.27 |
1.35 |
290700 |
3.05% |
HARP |
 |
Harpoon Therapeutics Inc |
4.11 |
4.21 |
4.03 |
4.16 |
20400 |
1.96% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
4.52 |
4.89 |
4.52 |
4.85 |
36800 |
5.43% |
HOTH |
 |
Hoth Therapeutics Inc |
1.57 |
1.59 |
1.51 |
1.55 |
42600 |
1.97% |
HRTX |
 |
Heron Therapeutics |
1.00 |
1.00 |
0.93 |
0.97 |
1503000 |
-2.02% |
IBRX |
 |
ImmunityBio Inc |
1.57 |
1.66 |
1.55 |
1.60 |
2368000 |
0.00% |
ICAD |
 |
iCAD, INC |
2.19 |
2.19 |
1.95 |
2.17 |
201000 |
-0.46% |
INO |
 |
Inovio Biomedical Corp |
0.39 |
0.39 |
0.37 |
0.38 |
1289100 |
0.00% |
IOVA |
 |
Iovance Biotherapeutics Inc |
4.48 |
4.57 |
4.36 |
4.56 |
4077300 |
1.33% |
IRIX |
 |
IRIDEX Corporation |
2.12 |
2.14 |
2.06 |
2.07 |
34500 |
-1.90% |
JAGX |
 |
Jaguar Health Inc |
0.27 |
0.27 |
0.26 |
0.26 |
690400 |
0.00% |
KPTI |
 |
Karyopharm Therapeut |
1.34 |
1.38 |
1.25 |
1.37 |
1027500 |
0.00% |
KRON |
 |
Kronos Bio Inc |
1.26 |
1.26 |
1.12 |
1.25 |
427100 |
0.00% |
KTRA |
 |
Kintara Therapeutics Inc |
4.11 |
4.18 |
3.94 |
3.98 |
8000 |
-5.24% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.20 |
1.20 |
1.15 |
1.17 |
343038 |
-1.68% |
LGVN |
 |
LogicVision, Inc |
2.21 |
2.38 |
2.21 |
2.28 |
65801 |
0.44% |
LPCN |
 |
Lipocine Inc |
3.09 |
3.09 |
2.78 |
2.83 |
17243 |
-2.41% |
LTRN |
 |
Lantern Pharma Inc |
3.76 |
3.76 |
3.44 |
3.45 |
11500 |
-8.24% |
MBIO |
 |
Mustang Bio Inc |
2.22 |
2.22 |
1.98 |
2.01 |
27300 |
-4.74% |
MDNA |
 |
Medicenna Therapeutics Corp |
0.29 |
0.30 |
0.28 |
0.28 |
147400 |
-6.67% |
MGNX |
 |
Macrogenics |
4.71 |
4.71 |
4.59 |
4.68 |
314400 |
-0.64% |
MGTX |
 |
Meiragtx Holdings Plc |
5.09 |
5.09 |
4.84 |
4.97 |
58200 |
-1.19% |
MNOV |
 |
MediciNova, Inc |
2.22 |
2.38 |
1.99 |
2.12 |
126400 |
1.44% |
MTNB |
 |
Matinas Biopharma Hl |
0.14 |
0.14 |
0.13 |
0.13 |
879400 |
0.00% |
NAOV |
 |
Nanovibronix Inc |
2.17 |
2.35 |
2.11 |
2.13 |
19600 |
-4.91% |
NEXI |
 |
Neximmune Inc |
0.20 |
0.22 |
0.20 |
0.20 |
12100 |
-4.76% |
NKTX |
 |
Nkarta Inc |
1.64 |
1.64 |
1.48 |
1.50 |
909700 |
-11.24% |
NURO |
 |
NeuroMetrix, Inc |
0.66 |
0.68 |
0.63 |
0.66 |
96600 |
8.20% |
NUWE |
 |
Nuwellis Inc |
1.55 |
1.61 |
1.51 |
1.58 |
23800 |
3.27% |
NVFY |
 |
Nova Lifestyle Inc |
2.55 |
2.55 |
2.54 |
2.54 |
900 |
-5.22% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.23 |
0.23 |
0.19 |
0.20 |
54948200 |
-16.67% |
OCGN |
 |
Ocugen Inc |
0.41 |
0.41 |
0.40 |
0.41 |
1108100 |
0.00% |
OGEN |
 |
Oragenics Inc |
2.78 |
3.23 |
2.78 |
2.94 |
8400 |
1.73% |
ONCT |
 |
Oncternal Therapeutics Inc |
0.30 |
0.31 |
0.30 |
0.30 |
217100 |
-3.23% |
ORGS |
 |
Orgenesis Inc |
0.64 |
0.67 |
0.62 |
0.62 |
43100 |
0.00% |
OVID |
 |
Ovid Therapeutics Inc |
3.90 |
3.90 |
3.70 |
3.77 |
78600 |
-3.33% |
PASG |
 |
Passage Bio Inc |
0.67 |
0.68 |
0.66 |
0.66 |
103100 |
0.00% |
PGEN |
 |
Precigen Inc |
1.44 |
1.44 |
1.38 |
1.42 |
669800 |
-0.70% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.45 |
1.50 |
1.40 |
1.47 |
17300 |
2.08% |
PMCB |
 |
PharmaCyte Biotech Inc |
2.10 |
2.16 |
2.10 |
2.15 |
31900 |
2.87% |
POAI |
 |
Predictive Oncology Inc |
3.15 |
3.38 |
3.05 |
3.05 |
22100 |
-7.01% |
PSNL |
 |
Personalis Inc |
1.21 |
1.26 |
1.18 |
1.19 |
144600 |
-3.25% |
PSTV |
 |
Plus Therapeutics Inc |
1.19 |
1.36 |
1.16 |
1.32 |
182500 |
10.92% |
PSTX |
 |
Poseida Therapeutics Inc |
2.44 |
2.59 |
2.41 |
2.45 |
818100 |
0.00% |
RHE |
 |
Regional Health Properties |
2.15 |
2.18 |
2.15 |
2.18 |
1100 |
0.46% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.85 |
2.06 |
1.85 |
2.00 |
381000 |
8.11% |
SANA |
 |
Sana Biotechnology Inc |
3.94 |
4.00 |
3.79 |
3.99 |
1394200 |
0.50% |
SDC |
 |
Smiledirectclub Inc |
0.41 |
0.46 |
0.41 |
0.44 |
657800 |
4.76% |