Therapy Penny Stocks
Therapy Penny Stocks is a list of therapy stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 3.95 | 4.11 | 3.84 | 3.93 | 93100 | -0.76% |
| ABVC | |
ABVC BioPharma Inc | 1.03 | 1.11 | 0.96 | 1.00 | 94900 | 0.00% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.85 | 0.79 | 0.82 | 188000 | 1.23% |
| ADVM | |
Adverum Biotechnlgs | 1.67 | 1.70 | 1.52 | 1.53 | 123000 | -8.38% |
| AGE | |
Agex Therapeutics Inc | 0.73 | 0.73 | 0.68 | 0.68 | 8500 | -6.85% |
| AKBA | |
Akebia Therapeutics | 1.18 | 1.18 | 1.11 | 1.12 | 1505100 | -2.61% |
| ALVR | |
Alvarion Ltd | 2.21 | 2.27 | 2.10 | 2.22 | 553800 | 0.00% |
| ALXO | |
Alx Oncology Holdings Inc | 4.74 | 4.97 | 4.64 | 4.95 | 96100 | 3.99% |
| AMS | |
American Shared Hospital Services | 2.50 | 2.50 | 2.45 | 2.45 | 1400 | -1.61% |
| AMWL | |
American Well Corp Cl A | 1.17 | 1.21 | 1.14 | 1.15 | 1004200 | -2.54% |
| ANIX | |
Anixa Biosciences Inc | 3.25 | 3.41 | 3.20 | 3.21 | 19300 | -1.23% |
| AQST | |
Aquestive Therapeutics Inc | 1.52 | 1.52 | 1.48 | 1.50 | 96900 | -1.32% |
| ARAY | |
Accuray Incorporated | 2.74 | 2.79 | 2.72 | 2.73 | 231900 | 0.00% |
| ATHX | |
Athersys, Inc | 0.34 | 0.36 | 0.32 | 0.36 | 184500 | 9.09% |
| ATOS | |
Atossa Genetics Inc | 0.78 | 0.78 | 0.73 | 0.76 | 286000 | -1.30% |
| ATRA | |
Atara Biotherap | 1.54 | 1.55 | 1.43 | 1.53 | 741600 | 0.66% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 1.15 | 1.21 | 1.14 | 1.19 | 164800 | 2.59% |
| AVRO | |
Avrobio Inc | 1.54 | 1.57 | 1.52 | 1.54 | 125100 | 0.00% |
| BCDA | |
Biocardia Inc | 0.43 | 0.44 | 0.41 | 0.43 | 14700 | 2.38% |
| BIOC | |
BioClinica, Inc. | 1.37 | 1.40 | 1.35 | 1.35 | 64700 | -2.17% |
| BIOL | |
Biolase Inc | 1.87 | 1.96 | 1.76 | 1.80 | 132700 | -2.17% |
| BKD | |
Brookdale Senior Living, Inc | 3.90 | 4.03 | 3.88 | 4.00 | 1727200 | 2.04% |
| BMRA | |
Biomerica Inc | 0.88 | 0.89 | 0.82 | 0.82 | 189000 | -8.89% |
| BNR | |
Burning Rock Biotech Limited ADR | 0.99 | 1.00 | 0.93 | 0.93 | 19500 | 1.09% |
| BNTC | |
Benitec Biopharma Ltd | 2.98 | 3.08 | 2.98 | 3.07 | 4600 | 3.02% |
| BRTX | |
BioRestorative Therapies Inc | 1.52 | 1.71 | 1.48 | 1.58 | 40300 | 8.97% |
| BVS | |
Bioventus Inc | 3.03 | 3.10 | 2.94 | 3.00 | 141300 | -0.66% |
| BYSI | |
Beyondspring Inc | 0.73 | 0.78 | 0.71 | 0.75 | 31100 | 0.00% |
| CASI | |
Casi Phrmactcls Inc | 2.36 | 2.42 | 2.22 | 2.34 | 7900 | 1.74% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.26 | 1.29 | 1.26 | 1.29 | 300 | -6.52% |
| CMRX | |
Chimerix Inc | 1.01 | 1.02 | 0.96 | 0.97 | 1466300 | -3.96% |
| CPHI | |
China Pharma Holdings, Inc. | 0.14 | 0.15 | 0.14 | 0.14 | 412500 | 0.00% |
| CTSO | |
Cytosorbents Cor | 1.92 | 1.96 | 1.86 | 1.86 | 41200 | -3.12% |
| CTXR | |
Citius Pharmaceuticals Inc | 0.69 | 0.70 | 0.67 | 0.69 | 366000 | 0.00% |
| CVM | |
CEL-SCI Corporation | 1.21 | 1.23 | 1.19 | 1.21 | 105700 | 1.68% |
| CWBR | |
Cohbar Inc | 2.88 | 2.96 | 2.86 | 2.96 | 1700 | 0.00% |
| DARE | |
Dare Bioscience Inc | 0.49 | 0.49 | 0.46 | 0.47 | 78600 | 2.17% |
| DCTH | |
Delcath Systems, Inc | 4.06 | 4.19 | 4.02 | 4.11 | 137500 | 2.24% |
| DTIL | |
Precision Biosciences Inc | 0.37 | 0.37 | 0.35 | 0.36 | 354500 | -2.70% |
| DYNT | |
Dynatronics Corporation | 0.70 | 0.91 | 0.70 | 0.70 | 24000 | -2.78% |
| ENVB | |
Enveric Biosciences Inc | 2.08 | 2.50 | 2.07 | 2.38 | 74400 | 3.03% |
| ETON | |
Eton Pharmaceutcials Inc | 4.67 | 4.67 | 4.25 | 4.27 | 248400 | -8.76% |
| FBIO | |
Fortress Biotech Inc | 0.30 | 0.35 | 0.30 | 0.30 | 420200 | -3.23% |
| FIXX | |
Homology Medicines Inc | 1.14 | 1.17 | 1.14 | 1.15 | 63300 | 0.88% |
| FUSN | |
Fusion Pharmaceuticals Inc | 2.44 | 2.69 | 2.44 | 2.64 | 30500 | 8.64% |
| GANX | |
Gain Therapeutics Inc | 3.23 | 3.32 | 3.03 | 3.19 | 33800 | -0.62% |
| GBNH | |
Greenbrook TMS Inc | 0.27 | 0.27 | 0.25 | 0.27 | 19300 | 0.00% |
| GLYC | |
Glycomimetics Inc | 1.46 | 1.58 | 1.46 | 1.57 | 123000 | 6.08% |
| GNPX | |
Genprex Inc | 0.37 | 0.40 | 0.37 | 0.38 | 344100 | 2.70% |
| GRCL | |
Gracell Biotechnologies Inc | 3.03 | 3.20 | 2.92 | 3.00 | 181100 | -1.64% |
| GRTS | |
Gritstone Oncology Inc | 1.45 | 1.61 | 1.32 | 1.56 | 22245900 | 31.09% |
| GRTX | |
Galera Therapeutics Inc | 0.18 | 0.18 | 0.17 | 0.18 | 2234400 | 0.00% |
| GTHX | |
G1 Therapeutics Inc | 1.32 | 1.36 | 1.27 | 1.35 | 290700 | 3.05% |
| HARP | |
Harpoon Therapeutics Inc | 4.11 | 4.21 | 4.03 | 4.16 | 20400 | 1.96% |
| HEPA | |
Hepion Pharmaceuticals Inc | 4.52 | 4.89 | 4.52 | 4.85 | 36800 | 5.43% |
| HOTH | |
Hoth Therapeutics Inc | 1.57 | 1.59 | 1.51 | 1.55 | 42600 | 1.97% |
| HRTX | |
Heron Therapeutics | 1.00 | 1.00 | 0.93 | 0.97 | 1503000 | -2.02% |
| IBRX | |
ImmunityBio Inc | 1.57 | 1.66 | 1.55 | 1.60 | 2368000 | 0.00% |
| ICAD | |
iCAD, INC | 2.19 | 2.19 | 1.95 | 2.17 | 201000 | -0.46% |
| INO | |
Inovio Biomedical Corp | 0.39 | 0.39 | 0.37 | 0.38 | 1289100 | 0.00% |
| IOVA | |
Iovance Biotherapeutics Inc | 4.48 | 4.57 | 4.36 | 4.56 | 4077300 | 1.33% |
| IRIX | |
IRIDEX Corporation | 2.12 | 2.14 | 2.06 | 2.07 | 34500 | -1.90% |
| JAGX | |
Jaguar Health Inc | 0.27 | 0.27 | 0.26 | 0.26 | 690400 | 0.00% |
| KPTI | |
Karyopharm Therapeut | 1.34 | 1.38 | 1.25 | 1.37 | 1027500 | 0.00% |
| KRON | |
Kronos Bio Inc | 1.26 | 1.26 | 1.12 | 1.25 | 427100 | 0.00% |
| KTRA | |
Kintara Therapeutics Inc | 4.11 | 4.18 | 3.94 | 3.98 | 8000 | -5.24% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.20 | 1.20 | 1.15 | 1.17 | 343038 | -1.68% |
| LGVN | |
LogicVision, Inc | 2.21 | 2.38 | 2.21 | 2.28 | 65801 | 0.44% |
| LPCN | |
Lipocine Inc | 3.09 | 3.09 | 2.78 | 2.83 | 17243 | -2.41% |
| LTRN | |
Lantern Pharma Inc | 3.76 | 3.76 | 3.44 | 3.45 | 11500 | -8.24% |
| MBIO | |
Mustang Bio Inc | 2.22 | 2.22 | 1.98 | 2.01 | 27300 | -4.74% |
| MDNA | |
Medicenna Therapeutics Corp | 0.29 | 0.30 | 0.28 | 0.28 | 147400 | -6.67% |
| MGNX | |
Macrogenics | 4.71 | 4.71 | 4.59 | 4.68 | 314400 | -0.64% |
| MGTX | |
Meiragtx Holdings Plc | 5.09 | 5.09 | 4.84 | 4.97 | 58200 | -1.19% |
| MNOV | |
MediciNova, Inc | 2.22 | 2.38 | 1.99 | 2.12 | 126400 | 1.44% |
| MTNB | |
Matinas Biopharma Hl | 0.14 | 0.14 | 0.13 | 0.13 | 879400 | 0.00% |
| NAOV | |
Nanovibronix Inc | 2.17 | 2.35 | 2.11 | 2.13 | 19600 | -4.91% |
| NEXI | |
Neximmune Inc | 0.20 | 0.22 | 0.20 | 0.20 | 12100 | -4.76% |
| NKTX | |
Nkarta Inc | 1.64 | 1.64 | 1.48 | 1.50 | 909700 | -11.24% |
| NURO | |
NeuroMetrix, Inc | 0.66 | 0.68 | 0.63 | 0.66 | 96600 | 8.20% |
| NUWE | |
Nuwellis Inc | 1.55 | 1.61 | 1.51 | 1.58 | 23800 | 3.27% |
| NVFY | |
Nova Lifestyle Inc | 2.55 | 2.55 | 2.54 | 2.54 | 900 | -5.22% |
| NVOS | |
Novo Integrated Sciences Inc | 0.23 | 0.23 | 0.19 | 0.20 | 54948200 | -16.67% |
| OCGN | |
Ocugen Inc | 0.41 | 0.41 | 0.40 | 0.41 | 1108100 | 0.00% |
| OGEN | |
Oragenics Inc | 2.78 | 3.23 | 2.78 | 2.94 | 8400 | 1.73% |
| ONCT | |
Oncternal Therapeutics Inc | 0.30 | 0.31 | 0.30 | 0.30 | 217100 | -3.23% |
| ORGS | |
Orgenesis Inc | 0.64 | 0.67 | 0.62 | 0.62 | 43100 | 0.00% |
| OVID | |
Ovid Therapeutics Inc | 3.90 | 3.90 | 3.70 | 3.77 | 78600 | -3.33% |
| PASG | |
Passage Bio Inc | 0.67 | 0.68 | 0.66 | 0.66 | 103100 | 0.00% |
| PGEN | |
Precigen Inc | 1.44 | 1.44 | 1.38 | 1.42 | 669800 | -0.70% |
| PHIO | |
Phio Pharmaceuticals Corp | 1.45 | 1.50 | 1.40 | 1.47 | 17300 | 2.08% |
| PMCB | |
PharmaCyte Biotech Inc | 2.10 | 2.16 | 2.10 | 2.15 | 31900 | 2.87% |
| POAI | |
Predictive Oncology Inc | 3.15 | 3.38 | 3.05 | 3.05 | 22100 | -7.01% |
| PSNL | |
Personalis Inc | 1.21 | 1.26 | 1.18 | 1.19 | 144600 | -3.25% |
| PSTV | |
Plus Therapeutics Inc | 1.19 | 1.36 | 1.16 | 1.32 | 182500 | 10.92% |
| PSTX | |
Poseida Therapeutics Inc | 2.44 | 2.59 | 2.41 | 2.45 | 818100 | 0.00% |
| RHE | |
Regional Health Properties | 2.15 | 2.18 | 2.15 | 2.18 | 1100 | 0.46% |
| RMTI | |
Rockwell Medical Technologies, Inc | 1.85 | 2.06 | 1.85 | 2.00 | 381000 | 8.11% |
| SANA | |
Sana Biotechnology Inc | 3.94 | 4.00 | 3.79 | 3.99 | 1394200 | 0.50% |
| SDC | |
Smiledirectclub Inc | 0.41 | 0.46 | 0.41 | 0.44 | 657800 | 4.76% |
Therapy Stocks List
Therapy Penny Stocks list are therapy penny stocks that are trading on the OTCBB market.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AMIH | |
American Intl Hlds Corp | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 45000 | -5.26% |
| BEUT | |
Science To Consumers Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110000 | 0.00% |
| BIEL | |
Bioelectronics Corp | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5817800 | 0.00% |
| CBTC | |
Xtra Bitcoin Inc | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 353000 | 0.00% |
| CLABF | |
Core One Labs Inc | 0.3000 | 0.3130 | 0.2920 | 0.3130 | 2500 | 10.76% |
| CMPD | |
Compumed Inc | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 200 | 0.73% |
| CUBT | |
Curative Biotechnology Inc | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 133700 | -2.73% |
| CYDY | |
Cytodyn Inc | 0.1752 | 0.1850 | 0.1750 | 0.1750 | 446300 | -0.11% |
| EDTXF | |
Spectral Diagnostics | 0.2581 | 0.2581 | 0.2230 | 0.2230 | 210000 | -19.49% |
| EMED | |
Electromedical Technologies Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30000 | 0.00% |
| ENZC | |
Enzolytics Inc | 0.0398 | 0.0415 | 0.0398 | 0.0400 | 2280700 | -0.99% |
| EXETF | |
Extendicare Inc | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 400 | -0.77% |
| GENN | |
Genesis Healthcare Inc | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 12600 | 0.00% |
| HERTF | |
Heritage Cannabis Holdings Corp | 0.0114 | 0.0114 | 0.0085 | 0.0105 | 9500 | -7.89% |
| HLYK | |
Healthlynked Corp | 0.0431 | 0.0486 | 0.0413 | 0.0486 | 17300 | -0.82% |
| INIS | |
Intl Isotopes Inc | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1100 | 2.09% |
| NPTX | |
Neuropathix Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 | 0.00% |
| OCLG | |
Oncologix Tech Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24700 | 28.57% |
| PRVCF | |
Preveceutical Medical Inc | 0.0155 | 0.0224 | 0.0155 | 0.0205 | 117000 | 32.26% |
| PVCT | |
Provectus Pharma | 0.0800 | 0.0844 | 0.0800 | 0.0829 | 35300 | 3.63% |
| QBIO | |
Q Biomed Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1300 | 0.00% |
| RDGL | |
Vivos Inc | 0.0678 | 0.0679 | 0.0633 | 0.0665 | 231100 | -2.21% |
| RXMD | |
Progressive Care | 4.4000 | 4.4500 | 4.4000 | 4.4500 | 200 | -1.11% |
| SMEV | |
Simulated Environmen | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10000 | 0.00% |
| TLTFF | |
Theralase Technologi | 0.1681 | 0.1755 | 0.1664 | 0.1755 | 5900 | 6.62% |
| TZPC | |
Thermafreeze Prods Corp | 0.0323 | 0.0332 | 0.0254 | 0.0332 | 15000 | -23.33% |
| USRM | |
US Stem Cell Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10000 | 0.00% |
| VASO | |
Vasomedical Inc | 0.3050 | 0.3350 | 0.3050 | 0.3295 | 50200 | -0.15% |
| VPHIF | |
Valeo Pharma Inc | 0.1758 | 0.1758 | 0.1634 | 0.1634 | 17500 | -17.39% |
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks