Top 10 Penny Stocks +132.39%

Therapy Penny Stocks

Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Therapy Penny Stocks is a list of therapy stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.11 3.26 3.06 3.12 153200 -0.32%
ABVC ABVC BioPharma Inc 0.76 0.76 0.73 0.74 600 -1.33%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3329900 35.67%
ADTX Aditx Therapeutics Inc 1.67 1.67 1.61 1.64 42900 -1.80%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265500 0.00%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2800 1.72%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 681500 3.33%
AMS American Shared Hospital Services 2.76 2.80 2.70 2.70 18700 -4.93%
AMWL American Well Corp Cl A 3.28 3.36 3.25 3.27 846800 -1.80%
ANIX Anixa Biosciences Inc 4.53 4.72 4.44 4.52 36000 -2.16%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 81600 3.30%
ARAY Accuray Incorporated 1.92 2.00 1.92 1.97 197400 1.55%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207400 -3.03%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284000 -1.52%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1387900 -5.56%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 814200 0.00%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1321600 -6.12%
AVAH Aveanna Healthcare Holdings Inc 0.72 0.77 0.71 0.77 647700 4.05%
AVRO Avrobio Inc 0.80 0.85 0.72 0.79 678700 0.00%
BCDA Biocardia Inc 1.65 1.80 1.63 1.73 111400 7.45%
BIOC BioClinica, Inc. 0.67 0.70 0.63 0.63 64500 -7.35%
BIOL Biolase Inc 0.81 0.81 0.70 0.72 254700 -5.26%
BKD Brookdale Senior Living, Inc 2.99 2.99 2.85 2.88 4006100 -4.00%
BMRA Biomerica Inc 3.93 3.93 3.85 3.88 7700 0.78%
BNR Burning Rock Biotech Limited ADR 2.98 2.98 2.72 2.78 139700 -5.76%
BNTC Benitec Biopharma Ltd 0.17 0.17 0.16 0.17 69500 0.00%
BRTX BioRestorative Therapies Inc 3.15 3.30 3.15 3.16 10200 4.64%
BVS Bioventus Inc 2.61 2.65 2.50 2.58 329000 -2.64%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 101400 8.93%
CAPR Capricor Therap 4.06 4.16 3.72 3.81 194400 -6.39%
CASI Casi Phrmactcls Inc 1.76 1.87 1.74 1.81 34500 4.02%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2419800 -9.09%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1800700 -11.76%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2240600 10.00%
CTSO Cytosorbents Cor 1.30 1.40 1.25 1.27 62600 1.60%
CTXR Citius Pharmaceuticals Inc 1.16 1.18 1.12 1.13 250500 0.00%
CVM CEL-SCI Corporation 2.42 2.47 2.36 2.39 126400 -1.65%
CWBR Cohbar Inc 1.68 1.75 1.62 1.71 16900 0.00%
DARE Dare Bioscience Inc 0.91 0.91 0.90 0.90 146900 0.00%
DBTX Decibel Therapeutics Inc 2.80 2.87 2.50 2.59 43800 -6.16%
DCTH Delcath Systems, Inc 3.43 3.67 3.40 3.67 23400 9.88%
DTIL Precision Biosciences Inc 1.16 1.25 1.15 1.19 447400 2.59%
DYNT Dynatronics Corporation 0.42 0.46 0.42 0.46 38500 6.98%
ECOR Electrocore Inc 0.27 0.33 0.27 0.32 180200 18.52%
ENVB Enveric Biosciences Inc 2.80 2.80 2.60 2.62 22000 -1.50%
ETON Eton Pharmaceutcials Inc 3.06 3.19 3.03 3.12 26000 1.63%
FBIO Fortress Biotech Inc 0.72 0.73 0.67 0.69 100600 -4.17%
FIXX Homology Medicines Inc 1.43 1.45 1.37 1.38 68300 -3.50%
FUSN Fusion Pharmaceuticals Inc 2.50 2.50 2.30 2.43 45000 1.25%
GANX Gain Therapeutics Inc 3.26 3.27 3.10 3.12 41900 -2.80%
GLYC Glycomimetics Inc 2.34 2.34 2.03 2.07 716700 -11.91%
GNPX Genprex Inc 1.22 1.28 1.21 1.27 91000 3.25%
GRCL Gracell Biotechnologies Inc 3.00 3.00 2.00 2.51 2980000 -12.24%
GRTS Gritstone Oncology Inc 2.67 2.75 2.58 2.61 489900 -2.97%
GRTX Galera Therapeutics Inc 1.66 1.70 1.63 1.66 58300 1.22%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1555100 19.79%
HEPA Hepion Pharmaceuticals Inc 0.37 0.38 0.36 0.36 225100 -2.70%
HGEN Humanigen Inc 0.14 0.14 0.12 0.12 2106100 -7.69%
HOTH Hoth Therapeutics Inc 3.29 3.29 3.18 3.24 17700 -3.28%
HRTX Heron Therapeutics 2.71 2.71 2.61 2.68 4721900 -1.47%
ICAD iCAD, INC 1.62 1.70 1.62 1.65 52000 0.00%
IMV Imv Inc 0.28 0.28 0.23 0.23 147200 -8.00%
INO Inovio Biomedical Corp 1.84 1.85 1.73 1.73 3636700 -5.98%
IRIX IRIDEX Corporation 2.09 2.24 2.01 2.22 14900 2.30%
ISR IsoRay, Inc 0.34 0.35 0.33 0.33 254500 3.13%
IVC Invacare Corporation 0.34 0.42 0.34 0.38 347600 0.00%
JAGX Jaguar Health Inc 0.11 0.11 0.11 0.11 2198100 0.00%
JNCE Jounce Therapeutics Inc 0.73 0.75 0.66 0.67 1755200 -8.22%
KMPH KemPharm Inc 4.62 4.72 4.52 4.53 123100 -1.95%
KPTI Karyopharm Therapeut 4.58 4.72 4.50 4.70 1732200 2.40%
KRBP Kiromic Biopharma Inc 0.24 0.24 0.23 0.24 36300 4.35%
KRON Kronos Bio Inc 1.71 1.78 1.65 1.76 159300 2.33%
LCTX Lineage Cell Therapeutics Inc 1.25 1.28 1.22 1.22 244900 -2.40%
LGVN LogicVision, Inc 3.48 3.62 3.25 3.26 83200 -6.32%
LMNL Liminal Biosciences Inc 0.42 0.42 0.41 0.41 30200 0.00%
LPCN Lipocine Inc 0.40 0.42 0.40 0.41 56400 0.00%
MBIO Mustang Bio Inc 0.40 0.43 0.40 0.41 214000 2.50%
MDNA Medicenna Therapeutics Corp 0.52 0.56 0.49 0.50 153500 0.00%
MGTA Magenta Therapeutics Inc 1.30 1.30 1.10 1.10 1611900 -12.00%
MNOV MediciNova, Inc 2.60 2.66 2.55 2.55 49500 -2.67%
MTNB Matinas Biopharma Hl 0.59 0.65 0.59 0.61 475300 5.17%
NAOV Nanovibronix Inc 0.36 0.37 0.34 0.36 464600 -2.70%
NEXI Neximmune Inc 0.37 0.38 0.34 0.35 81300 0.00%
NOVN Noven Pharmaceuticals, Inc 1.21 1.35 1.20 1.29 125300 5.74%
NURO NeuroMetrix, Inc 1.57 1.64 1.56 1.59 34300 0.63%
NUWE Nuwellis Inc 0.12 0.13 0.10 0.12 33176600 0.00%
NVFY Nova Lifestyle Inc 0.45 0.48 0.45 0.48 4900 4.35%
NVOS Novo Integrated Sciences Inc 0.22 0.23 0.21 0.22 160700 0.00%
OCGN Ocugen Inc 1.40 1.42 1.34 1.35 3079600 -3.57%
OGEN Oragenics Inc 0.20 0.20 0.18 0.19 443700 0.00%
ONCR Oncorus Inc 0.41 0.42 0.36 0.40 76200 -4.76%
ONCS Oncosec Medical 2.17 2.19 1.77 1.84 389800 -12.80%
ONCT Oncternal Therapeutics Inc 1.08 1.15 1.00 1.07 340600 -0.93%
ORGS Orgenesis Inc 2.00 2.08 1.98 2.07 30200 3.50%
ORIC Oric Pharmaceuticals Inc 3.35 3.35 3.10 3.18 56400 -1.85%
OTIC Otonomy Inc 0.13 0.16 0.13 0.14 8471000 -6.67%
OVID Ovid Therapeutics Inc 1.82 1.83 1.78 1.82 50900 0.00%
PASG Passage Bio Inc 1.09 1.12 1.04 1.07 344000 -1.83%
PGEN Precigen Inc 1.61 1.63 1.56 1.56 526300 -1.89%
PHIO Phio Pharmaceuticals Corp 0.40 0.41 0.39 0.39 80300 0.00%




Therapy Stocks List

Therapy Penny Stocks list are therapy penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AMBS Amarantus Bioscience Holdings Inc 0.0017 0.0018 0.0015 0.0015 1203355 -16.67%
AMIH American Intl Hlds Corp 0.0123 0.0123 0.0088 0.0095 11870057 -21.49%
BEUT Science To Consumers Inc 0.0005 0.0005 0.0005 0.0005 75000 0.00%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0005 0.0005 38037675 -16.67%
BNVIF Binovi Technologies Corp 0.0230 0.0230 0.0210 0.0210 2928 0.00%
CBTC Xtra Bitcoin Inc 0.0019 0.0019 0.0018 0.0019 138800 0.00%
CLABF Core One Labs Inc 0.7000 0.7760 0.6640 0.7700 11000 12.47%
CMPD Compumed Inc 3.0500 3.1000 3.0500 3.1000 2903 0.81%
CUBT Curative Biotechnology Inc 0.0189 0.0189 0.0143 0.0143 161785 -13.33%
CYDY Cytodyn Inc 0.3006 0.3080 0.2850 0.2985 3148725 -4.51%
EDTXF Spectral Diagnostics 0.2400 0.2406 0.2400 0.2406 5200 0.25%
EMED Electromedical Technologies Inc 0.0100 0.0100 0.0092 0.0100 996545 0.00%
ENZC Enzolytics Inc 0.0400 0.0420 0.0390 0.0414 2482494 4.81%
EXETF Extendicare Inc 4.9000 4.9000 4.9000 4.9000 14803 -0.20%
GENN Genesis Healthcare Inc 0.0111 0.0111 0.0111 0.0111 39569 0.00%
HERTF Heritage Cannabis Holdings Corp 0.0250 0.0259 0.0225 0.0242 5700 10.00%
HLYK Healthlynked Corp 0.0260 0.0364 0.0260 0.0325 206883 -10.71%
IBXXF Imagion Biosystems Ltd 0.0158 0.0158 0.0158 0.0158 10000 0.64%
IMUC Immunocellular Therapeutics Ltd 0.7498 0.7500 0.7400 0.7400 6505 -2.66%
INIS Intl Isotopes Inc 0.0310 0.0348 0.0310 0.0343 52480 12.46%
MCURF Mind Cure Health Inc 0.0624 0.0625 0.0411 0.0411 8111 -25.27%
NPHC Nutra Pharma Corp 0.0001 0.0003 0.0001 0.0003 100125 0.00%
OCLG Oncologix Tech Inc 0.0023 0.0025 0.0023 0.0025 662500 19.05%
PKPH Peak Pharmaceuticals Inc 0.0520 0.0525 0.0520 0.0525 20557 0.96%
PRVCF Preveceutical Medical Inc 0.0144 0.0189 0.0120 0.0189 208440 5.59%
PVCT Provectus Pharma 0.1102 0.1309 0.0812 0.1050 1846031 -12.13%
QBIO Q Biomed Inc 0.0170 0.0180 0.0160 0.0163 566102 -9.44%
RDGL Vivos Inc 0.0463 0.0471 0.0435 0.0471 44035 -0.84%
RXMD Progressive Care 0.0380 0.0389 0.0371 0.0389 74852 2.37%
SMEV Simulated Environmen 0.0086 0.0086 0.0086 0.0086 1800 -3.37%
TBPMF Tetra Bio-Pharma Inc 0.0220 0.0224 0.0202 0.0202 87698 -8.18%
TLTFF Theralase Technologi 0.2309 0.2442 0.2309 0.2428 35433 2.66%
TZPC Thermafreeze Prods Corp 0.0220 0.0220 0.0220 0.0220 10344 36.65%
USRM US Stem Cell Inc 0.0055 0.0055 0.0043 0.0054 672004 10.20%
VASO Vasomedical Inc 0.1900 0.1998 0.1802 0.1888 29136 -5.55%


Thermal Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days