Top 10 Penny Stocks +132.39%

Therapy Penny Stocks


Therapy Penny Stocks is a list of therapy stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ABEO Abeona Therapeutics 4.62 4.99 4.38 4.43 339700 -4.94% ABEO Analysis
ABVC ABVC BioPharma Inc 0.72 0.72 0.61 0.67 146900 17.54% ABVC Analysis
ACER Acer Therapeutics Inc 1.50 1.56 1.44 1.47 319300 -0.68% ACER Analysis
ADTX Aditx Therapeutics Inc 0.18 0.19 0.17 0.17 2033600 0.00% ADTX Analysis
ADVM Adverum Biotechnlgs 1.58 1.58 1.45 1.47 1245900 -2.65% ADVM Analysis
AGE Agex Therapeutics Inc 0.67 0.71 0.66 0.69 16600 2.99% AGE Analysis
AKBA Akebia Therapeutics 0.40 0.42 0.40 0.41 2086200 2.50% AKBA Analysis
AKUS Akouos Inc 2.87 3.24 2.87 3.12 100500 10.25% AKUS Analysis
AMS American Shared Hospital Services 2.78 2.83 2.75 2.81 62900 12.40% AMS Analysis
ANIX Anixa Biosciences Inc 3.90 4.08 3.80 4.06 67600 4.10% ANIX Analysis
AQST Aquestive Therapeutics Inc 1.39 1.78 1.39 1.73 2255000 24.46% AQST Analysis
ARAY Accuray Incorporated 2.66 2.68 2.58 2.68 636100 1.52% ARAY Analysis
ARDS Aridis Pharmaceuticals Inc 2.34 2.34 2.27 2.31 65500 0.00% ARDS Analysis
ATHX Athersys, Inc 0.26 0.27 0.24 0.26 7127400 -7.14% ATHX Analysis
ATNX Athenex Inc 0.55 0.57 0.52 0.52 6157200 -3.70% ATNX Analysis
ATOS Atossa Genetics Inc 1.05 1.09 1.04 1.08 743900 2.86% ATOS Analysis
AVAH Aveanna Healthcare Holdings Inc 2.18 2.20 2.11 2.14 283800 0.94% AVAH Analysis
AVCO Avalon Globocare 0.70 0.71 0.67 0.70 104600 1.45% AVCO Analysis
AVRO Avrobio Inc 1.07 1.08 1.00 1.07 235000 2.88% AVRO Analysis
BCDA Biocardia Inc 1.60 1.60 1.56 1.57 38800 -0.63% BCDA Analysis
BIOC BioClinica, Inc. 1.16 1.20 1.16 1.17 57400 -2.50% BIOC Analysis
BMRA Biomerica Inc 3.08 3.17 3.04 3.09 35900 1.31% BMRA Analysis
BNR Burning Rock Biotech Limited ADR 3.50 4.00 3.49 3.89 367600 11.46% BNR Analysis
BNTC Benitec Biopharma Ltd 0.86 0.87 0.83 0.85 50600 -2.30% BNTC Analysis
BRTX BioRestorative Therapies Inc 2.98 3.07 2.98 3.00 10100 1.01% BRTX Analysis
BYSI Beyondspring Inc 1.51 1.60 1.48 1.59 303800 4.61% BYSI Analysis
CAPR Capricor Therap 5.30 5.40 4.86 5.00 210300 -5.30% CAPR Analysis
CASI Casi Phrmactcls Inc 3.61 3.80 3.24 3.48 338700 -10.77% CASI Analysis
CCM Concord Medical Services Holding Ltd. 2.07 2.07 1.95 1.95 3100 0.00% CCM Analysis
CLBS Caladrius Bio 0.53 0.55 0.53 0.54 94800 1.89% CLBS Analysis
CLSN Celsion Corporation 2.61 2.64 2.54 2.58 58100 -1.90% CLSN Analysis
CLVS Clovis Oncology Inc 1.49 1.55 1.45 1.48 3236200 2.07% CLVS Analysis
CMRX Chimerix Inc 2.43 2.75 2.41 2.70 5109500 12.97% CMRX Analysis
CPHI China Pharma Holdings, Inc. 0.23 0.24 0.22 0.23 103900 -4.17% CPHI Analysis
CTSO Cytosorbents Cor 2.00 2.00 1.88 1.91 183500 -3.05% CTSO Analysis
CTXR Citius Pharmaceuticals Inc 1.13 1.22 1.08 1.17 1101200 -1.68% CTXR Analysis
CVM CEL-SCI Corporation 4.05 4.20 4.02 4.17 113500 4.25% CVM Analysis
CWBR Cohbar Inc 0.20 0.22 0.18 0.19 781900 -5.00% CWBR Analysis
DARE Dare Bioscience Inc 1.20 1.24 1.17 1.22 294600 3.39% DARE Analysis
DBTX Decibel Therapeutics Inc 4.30 4.40 4.20 4.33 25600 0.00% DBTX Analysis
DCTH Delcath Systems, Inc 4.47 4.90 4.47 4.81 76300 6.89% DCTH Analysis
DTIL Precision Biosciences Inc 1.64 2.03 1.63 2.01 6280500 23.31% DTIL Analysis
DYNT Dynatronics Corporation 0.63 0.65 0.62 0.62 23600 -1.59% DYNT Analysis
ECOR Electrocore Inc 0.68 0.68 0.64 0.66 204600 -2.94% ECOR Analysis
ETON Eton Pharmaceutcials Inc 2.82 3.00 2.75 2.91 223100 -3.32% ETON Analysis
FBIO Fortress Biotech Inc 1.31 1.33 1.25 1.27 341300 -1.55% FBIO Analysis
FIXX Homology Medicines Inc 2.87 2.93 2.60 2.76 129900 -3.16% FIXX Analysis
FUSN Fusion Pharmaceuticals Inc 2.20 2.20 2.07 2.14 226500 7.00% FUSN Analysis
GANX Gain Therapeutics Inc 3.98 4.21 3.97 4.15 18900 3.49% GANX Analysis
GBNH Greenbrook TMS Inc 2.47 2.47 2.33 2.36 6300 0.43% GBNH Analysis
GLYC Glycomimetics Inc 0.85 0.92 0.85 0.88 204700 3.53% GLYC Analysis
GNPX Genprex Inc 1.50 1.79 1.50 1.77 288900 18.00% GNPX Analysis
GRCL Gracell Biotechnologies Inc 3.41 3.56 3.30 3.38 87300 -0.59% GRCL Analysis
GRTS Gritstone Oncology Inc 3.59 4.30 3.59 4.10 1588700 15.49% GRTS Analysis
GRTX Galera Therapeutics Inc 1.40 1.46 1.35 1.41 154100 3.68% GRTX Analysis
HARP Harpoon Therapeutics Inc 2.03 2.15 2.01 2.09 134100 4.50% HARP Analysis
HEPA Hepion Pharmaceuticals Inc 0.76 0.76 0.65 0.72 279700 -1.37% HEPA Analysis
HGEN Humanigen Inc 0.37 0.39 0.36 0.36 10183400 -2.70% HGEN Analysis
HOTH Hoth Therapeutics Inc 0.46 0.46 0.44 0.45 70300 0.00% HOTH Analysis
IBRX ImmunityBio Inc 4.45 4.58 4.36 4.52 668100 2.26% IBRX Analysis
ICAD iCAD, INC 3.40 3.50 3.10 3.23 132600 -3.87% ICAD Analysis
IMV Imv Inc 0.58 1.04 0.58 0.75 3553000 31.58% IMV Analysis
INNV InnovAge Holding Corp 4.45 4.52 4.39 4.43 296200 -0.45% INNV Analysis
INO Inovio Biomedical Corp 2.53 2.65 2.47 2.63 6518800 6.91% INO Analysis
IRIX IRIDEX Corporation 3.46 3.48 3.19 3.37 42900 -1.17% IRIX Analysis
ISR IsoRay, Inc 0.38 0.38 0.36 0.37 135500 0.00% ISR Analysis
IVC Invacare Corporation 1.02 1.06 1.00 1.00 220700 0.00% IVC Analysis
JAGX Jaguar Health Inc 0.29 0.30 0.29 0.29 4211500 0.00% JAGX Analysis
JNCE Jounce Therapeutics Inc 4.69 4.90 4.66 4.71 137500 1.29% JNCE Analysis
KRBP Kiromic Biopharma Inc 0.44 0.50 0.41 0.49 409400 19.51% KRBP Analysis
KTRA Kintara Therapeutics Inc 0.19 0.20 0.19 0.19 2807000 0.00% KTRA Analysis
LCTX Lineage Cell Therapeutics Inc 1.54 1.62 1.48 1.57 206000 1.29% LCTX Analysis
LMNL Liminal Biosciences Inc 0.50 0.59 0.50 0.55 151700 10.00% LMNL Analysis
LOGC LOGIC Devices Incorporated 0.68 0.69 0.60 0.62 297300 -7.46% LOGC Analysis
LPCN Lipocine Inc 0.71 0.73 0.70 0.71 319800 1.43% LPCN Analysis
MBIO Mustang Bio Inc 0.73 0.78 0.68 0.75 665000 1.35% MBIO Analysis
MDNA Medicenna Therapeutics Corp 1.02 1.09 1.02 1.07 380600 7.00% MDNA Analysis
MGTA Magenta Therapeutics Inc 1.75 1.78 1.68 1.77 70900 2.31% MGTA Analysis
MNOV MediciNova, Inc 2.45 2.60 2.44 2.49 37000 2.05% MNOV Analysis
MTNB Matinas Biopharma Hl 0.85 0.86 0.84 0.84 466900 -1.18% MTNB Analysis
NAOV Nanovibronix Inc 0.68 0.73 0.68 0.71 245400 4.41% NAOV Analysis
NEXI Neximmune Inc 1.21 1.32 1.21 1.31 100400 6.50% NEXI Analysis
NOVN Noven Pharmaceuticals, Inc 2.91 3.33 2.90 3.03 1188300 4.12% NOVN Analysis
NURO NeuroMetrix, Inc 3.56 3.60 3.46 3.54 43300 -0.28% NURO Analysis
NUWE Nuwellis Inc 0.65 0.68 0.64 0.68 35000 3.03% NUWE Analysis
NVFY Nova Lifestyle Inc 0.76 0.95 0.76 0.78 73100 0.00% NVFY Analysis
NVOS Novo Integrated Sciences Inc 1.89 1.89 1.69 1.77 9400 -3.80% NVOS Analysis
OCGN Ocugen Inc 2.75 2.88 2.70 2.84 5751900 5.97% OCGN Analysis
OGEN Oragenics Inc 0.38 0.38 0.37 0.38 167900 2.70% OGEN Analysis
ONCR Oncorus Inc 1.53 1.65 1.47 1.51 91000 3.42% ONCR Analysis
ONCS Oncosec Medical 0.75 0.75 0.71 0.74 26300 0.00% ONCS Analysis
ONCT Oncternal Therapeutics Inc 1.12 1.17 1.09 1.16 1124600 2.65% ONCT Analysis
ORGS Orgenesis Inc 1.62 1.80 1.62 1.80 26200 8.43% ORGS Analysis
ORIC Oric Pharmaceuticals Inc 4.80 5.11 4.79 4.84 70800 4.54% ORIC Analysis
OTIC Otonomy Inc 0.37 0.41 0.36 0.40 2068700 8.11% OTIC Analysis
OVID Ovid Therapeutics Inc 2.20 2.27 2.20 2.25 77600 1.35% OVID Analysis
PASG Passage Bio Inc 2.03 2.25 2.03 2.12 440300 4.43% PASG Analysis
PGEN Precigen Inc 2.33 2.44 2.31 2.37 1221300 2.16% PGEN Analysis
PHIO Phio Pharmaceuticals Corp 0.77 0.77 0.74 0.74 169400 -3.90% PHIO Analysis
PLXP Plx Pharma Inc 2.00 2.00 1.50 1.64 2688200 -36.68% PLXP Analysis




Therapy Stocks List

Therapy Penny Stocks list are therapy penny stocks that are trading on the OTCBB market.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AMBS Amarantus Bioscience Holdings Inc 0.0055 0.0060 0.0050 0.0058 1585600 1.75% AMBS Analysis
AMIH American Intl Hlds Corp 0.0900 0.0900 0.0600 0.0600 80500 -20.00% AMIH Analysis
BIEL Bioelectronics Corp 0.0009 0.0010 0.0008 0.0010 21633600 11.11% BIEL Analysis
BNVIF Binovi Technologies Corp 0.0861 0.0900 0.0600 0.0600 1000 -30.39% BNVIF Analysis
CBTC Xtra Bitcoin Inc 0.0027 0.0029 0.0026 0.0028 934300 -3.45% CBTC Analysis
CLABF Core One Labs Inc 0.2400 0.2400 0.2400 0.2400 400 -0.21% CLABF Analysis
CUBT Curative Biotechnology Inc 0.0262 0.0300 0.0212 0.0300 596300 0.33% CUBT Analysis
CYDY Cytodyn Inc 0.8545 0.8770 0.8250 0.8300 1626100 -5.13% CYDY Analysis
EDTXF Spectral Diagnostics 0.3900 0.3900 0.3809 0.3809 1200 -0.39% EDTXF Analysis
EMED Electromedical Technologies Inc 0.0399 0.0399 0.0320 0.0354 3492200 -8.53% EMED Analysis
ENZC Enzolytics Inc 0.0586 0.0586 0.0551 0.0566 5304500 0.71% ENZC Analysis
EWLL Ewellness Healthcare Corp 0.0001 0.0002 0.0001 0.0002 2610400 100.00% EWLL Analysis
GBIM Globeimmune Cm 0.0007 0.0007 0.0007 0.0007 600 -12.50% GBIM Analysis
GENN Genesis Healthcare Inc 0.0040 0.0041 0.0040 0.0041 12100 2.50% GENN Analysis
GNBT Generex Biotechnology Corporatio 0.0008 0.0010 0.0008 0.0010 15400 11.11% GNBT Analysis
HERTF Heritage Cannabis Holdings Corp 0.0271 0.0274 0.0271 0.0274 2000 -7.74% HERTF Analysis
HLYK Healthlynked Corp 0.1490 0.1490 0.1350 0.1375 144200 -8.33% HLYK Analysis
HMTXF Hemostemix Inc 0.2617 0.2757 0.2617 0.2757 8500 1.36% HMTXF Analysis
INIS Intl Isotopes Inc 0.0620 0.0700 0.0620 0.0700 1900 0.00% INIS Analysis
MCURF Mind Cure Health Inc 0.0519 0.0519 0.0515 0.0515 26600 0.98% MCURF Analysis
MSGP Medsmart Group Inc 0.5100 0.5100 0.5100 0.5100 100 0.00% MSGP Analysis
NPHC Nutra Pharma Corp 0.0008 0.0008 0.0008 0.0008 9000 0.00% NPHC Analysis
NPTX Neuropathix Inc 0.0263 0.0300 0.0251 0.0251 27500 9.13% NPTX Analysis
OCLG Oncologix Tech Inc 0.0020 0.0021 0.0020 0.0021 1378300 5.00% OCLG Analysis
PRVCF Preveceutical Medical Inc 0.0198 0.0198 0.0195 0.0195 8300 -0.51% PRVCF Analysis
PVCT Provectus Pharma 0.0521 0.0559 0.0521 0.0529 39200 -1.86% PVCT Analysis
QBIO Q Biomed Inc 0.0389 0.0389 0.0350 0.0370 900900 -2.89% QBIO Analysis
RDGL Vivos Inc 0.0600 0.0650 0.0535 0.0580 812700 -3.33% RDGL Analysis
RXMD Progressive Care 0.0242 0.0242 0.0220 0.0220 1445600 -4.35% RXMD Analysis
SMEV Simulated Environmen 0.0076 0.0076 0.0076 0.0076 160000 -5.00% SMEV Analysis
TBPMF Tetra Bio-Pharma Inc 0.0515 0.0515 0.0458 0.0475 229200 -8.12% TBPMF Analysis
TLTFF Theralase Technologi 0.2515 0.2646 0.2465 0.2531 37800 0.00% TLTFF Analysis
TZPC Thermafreeze Prods Corp 0.0250 0.0250 0.0250 0.0250 200 -16.67% TZPC Analysis
USAQ US Alcohol Testing America Inc 0.2488 0.2500 0.2488 0.2500 2500 19.05% USAQ Analysis
USRM US Stem Cell Inc 0.0055 0.0068 0.0054 0.0061 408600 12.96% USRM Analysis
VASO Vasomedical Inc 0.0950 0.0984 0.0950 0.0984 41900 6.84% VASO Analysis


Thermal Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup