Therapy Penny Stocks

Therapy Penny Stocks is a list of therapy stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABEO		Abeona Therapeutics	4.62	4.99	4.38	4.43	339700	-4.94%	ABEO Analysis
ABVC		ABVC BioPharma Inc	0.72	0.72	0.61	0.67	146900	17.54%	ABVC Analysis
ACER		Acer Therapeutics Inc	1.50	1.56	1.44	1.47	319300	-0.68%	ACER Analysis
ADTX		Aditx Therapeutics Inc	0.18	0.19	0.17	0.17	2033600	0.00%	ADTX Analysis
ADVM		Adverum Biotechnlgs	1.58	1.58	1.45	1.47	1245900	-2.65%	ADVM Analysis
AGE		Agex Therapeutics Inc	0.67	0.71	0.66	0.69	16600	2.99%	AGE Analysis
AKBA		Akebia Therapeutics	0.40	0.42	0.40	0.41	2086200	2.50%	AKBA Analysis
AKUS		Akouos Inc	2.87	3.24	2.87	3.12	100500	10.25%	AKUS Analysis
AMS		American Shared Hospital Services	2.78	2.83	2.75	2.81	62900	12.40%	AMS Analysis
ANIX		Anixa Biosciences Inc	3.90	4.08	3.80	4.06	67600	4.10%	ANIX Analysis
AQST		Aquestive Therapeutics Inc	1.39	1.78	1.39	1.73	2255000	24.46%	AQST Analysis
ARAY		Accuray Incorporated	2.66	2.68	2.58	2.68	636100	1.52%	ARAY Analysis
ARDS		Aridis Pharmaceuticals Inc	2.34	2.34	2.27	2.31	65500	0.00%	ARDS Analysis
ATHX		Athersys, Inc	0.26	0.27	0.24	0.26	7127400	-7.14%	ATHX Analysis
ATNX		Athenex Inc	0.55	0.57	0.52	0.52	6157200	-3.70%	ATNX Analysis
ATOS		Atossa Genetics Inc	1.05	1.09	1.04	1.08	743900	2.86%	ATOS Analysis
AVAH		Aveanna Healthcare Holdings Inc	2.18	2.20	2.11	2.14	283800	0.94%	AVAH Analysis
AVCO		Avalon Globocare	0.70	0.71	0.67	0.70	104600	1.45%	AVCO Analysis
AVRO		Avrobio Inc	1.07	1.08	1.00	1.07	235000	2.88%	AVRO Analysis
BCDA		Biocardia Inc	1.60	1.60	1.56	1.57	38800	-0.63%	BCDA Analysis
BIOC		BioClinica, Inc.	1.16	1.20	1.16	1.17	57400	-2.50%	BIOC Analysis
BMRA		Biomerica Inc	3.08	3.17	3.04	3.09	35900	1.31%	BMRA Analysis
BNR		Burning Rock Biotech Limited ADR	3.50	4.00	3.49	3.89	367600	11.46%	BNR Analysis
BNTC		Benitec Biopharma Ltd	0.86	0.87	0.83	0.85	50600	-2.30%	BNTC Analysis
BRTX		BioRestorative Therapies Inc	2.98	3.07	2.98	3.00	10100	1.01%	BRTX Analysis
BYSI		Beyondspring Inc	1.51	1.60	1.48	1.59	303800	4.61%	BYSI Analysis
CAPR		Capricor Therap	5.30	5.40	4.86	5.00	210300	-5.30%	CAPR Analysis
CASI		Casi Phrmactcls Inc	3.61	3.80	3.24	3.48	338700	-10.77%	CASI Analysis
CCM		Concord Medical Services Holding Ltd.	2.07	2.07	1.95	1.95	3100	0.00%	CCM Analysis
CLBS		Caladrius Bio	0.53	0.55	0.53	0.54	94800	1.89%	CLBS Analysis
CLSN		Celsion Corporation	2.61	2.64	2.54	2.58	58100	-1.90%	CLSN Analysis
CLVS		Clovis Oncology Inc	1.49	1.55	1.45	1.48	3236200	2.07%	CLVS Analysis
CMRX		Chimerix Inc	2.43	2.75	2.41	2.70	5109500	12.97%	CMRX Analysis
CPHI		China Pharma Holdings, Inc.	0.23	0.24	0.22	0.23	103900	-4.17%	CPHI Analysis
CTSO		Cytosorbents Cor	2.00	2.00	1.88	1.91	183500	-3.05%	CTSO Analysis
CTXR		Citius Pharmaceuticals Inc	1.13	1.22	1.08	1.17	1101200	-1.68%	CTXR Analysis
CVM		CEL-SCI Corporation	4.05	4.20	4.02	4.17	113500	4.25%	CVM Analysis
CWBR		Cohbar Inc	0.20	0.22	0.18	0.19	781900	-5.00%	CWBR Analysis
DARE		Dare Bioscience Inc	1.20	1.24	1.17	1.22	294600	3.39%	DARE Analysis
DBTX		Decibel Therapeutics Inc	4.30	4.40	4.20	4.33	25600	0.00%	DBTX Analysis
DCTH		Delcath Systems, Inc	4.47	4.90	4.47	4.81	76300	6.89%	DCTH Analysis
DTIL		Precision Biosciences Inc	1.64	2.03	1.63	2.01	6280500	23.31%	DTIL Analysis
DYNT		Dynatronics Corporation	0.63	0.65	0.62	0.62	23600	-1.59%	DYNT Analysis
ECOR		Electrocore Inc	0.68	0.68	0.64	0.66	204600	-2.94%	ECOR Analysis
ETON		Eton Pharmaceutcials Inc	2.82	3.00	2.75	2.91	223100	-3.32%	ETON Analysis
FBIO		Fortress Biotech Inc	1.31	1.33	1.25	1.27	341300	-1.55%	FBIO Analysis
FIXX		Homology Medicines Inc	2.87	2.93	2.60	2.76	129900	-3.16%	FIXX Analysis
FUSN		Fusion Pharmaceuticals Inc	2.20	2.20	2.07	2.14	226500	7.00%	FUSN Analysis
GANX		Gain Therapeutics Inc	3.98	4.21	3.97	4.15	18900	3.49%	GANX Analysis
GBNH		Greenbrook TMS Inc	2.47	2.47	2.33	2.36	6300	0.43%	GBNH Analysis
GLYC		Glycomimetics Inc	0.85	0.92	0.85	0.88	204700	3.53%	GLYC Analysis
GNPX		Genprex Inc	1.50	1.79	1.50	1.77	288900	18.00%	GNPX Analysis
GRCL		Gracell Biotechnologies Inc	3.41	3.56	3.30	3.38	87300	-0.59%	GRCL Analysis
GRTS		Gritstone Oncology Inc	3.59	4.30	3.59	4.10	1588700	15.49%	GRTS Analysis
GRTX		Galera Therapeutics Inc	1.40	1.46	1.35	1.41	154100	3.68%	GRTX Analysis
HARP		Harpoon Therapeutics Inc	2.03	2.15	2.01	2.09	134100	4.50%	HARP Analysis
HEPA		Hepion Pharmaceuticals Inc	0.76	0.76	0.65	0.72	279700	-1.37%	HEPA Analysis
HGEN		Humanigen Inc	0.37	0.39	0.36	0.36	10183400	-2.70%	HGEN Analysis
HOTH		Hoth Therapeutics Inc	0.46	0.46	0.44	0.45	70300	0.00%	HOTH Analysis
IBRX		ImmunityBio Inc	4.45	4.58	4.36	4.52	668100	2.26%	IBRX Analysis
ICAD		iCAD, INC	3.40	3.50	3.10	3.23	132600	-3.87%	ICAD Analysis
IMV		Imv Inc	0.58	1.04	0.58	0.75	3553000	31.58%	IMV Analysis
INNV		InnovAge Holding Corp	4.45	4.52	4.39	4.43	296200	-0.45%	INNV Analysis
INO		Inovio Biomedical Corp	2.53	2.65	2.47	2.63	6518800	6.91%	INO Analysis
IRIX		IRIDEX Corporation	3.46	3.48	3.19	3.37	42900	-1.17%	IRIX Analysis
ISR		IsoRay, Inc	0.38	0.38	0.36	0.37	135500	0.00%	ISR Analysis
IVC		Invacare Corporation	1.02	1.06	1.00	1.00	220700	0.00%	IVC Analysis
JAGX		Jaguar Health Inc	0.29	0.30	0.29	0.29	4211500	0.00%	JAGX Analysis
JNCE		Jounce Therapeutics Inc	4.69	4.90	4.66	4.71	137500	1.29%	JNCE Analysis
KRBP		Kiromic Biopharma Inc	0.44	0.50	0.41	0.49	409400	19.51%	KRBP Analysis
KTRA		Kintara Therapeutics Inc	0.19	0.20	0.19	0.19	2807000	0.00%	KTRA Analysis
LCTX		Lineage Cell Therapeutics Inc	1.54	1.62	1.48	1.57	206000	1.29%	LCTX Analysis
LMNL		Liminal Biosciences Inc	0.50	0.59	0.50	0.55	151700	10.00%	LMNL Analysis
LOGC		LOGIC Devices Incorporated	0.68	0.69	0.60	0.62	297300	-7.46%	LOGC Analysis
LPCN		Lipocine Inc	0.71	0.73	0.70	0.71	319800	1.43%	LPCN Analysis
MBIO		Mustang Bio Inc	0.73	0.78	0.68	0.75	665000	1.35%	MBIO Analysis
MDNA		Medicenna Therapeutics Corp	1.02	1.09	1.02	1.07	380600	7.00%	MDNA Analysis
MGTA		Magenta Therapeutics Inc	1.75	1.78	1.68	1.77	70900	2.31%	MGTA Analysis
MNOV		MediciNova, Inc	2.45	2.60	2.44	2.49	37000	2.05%	MNOV Analysis
MTNB		Matinas Biopharma Hl	0.85	0.86	0.84	0.84	466900	-1.18%	MTNB Analysis
NAOV		Nanovibronix Inc	0.68	0.73	0.68	0.71	245400	4.41%	NAOV Analysis
NEXI		Neximmune Inc	1.21	1.32	1.21	1.31	100400	6.50%	NEXI Analysis
NOVN		Noven Pharmaceuticals, Inc	2.91	3.33	2.90	3.03	1188300	4.12%	NOVN Analysis
NURO		NeuroMetrix, Inc	3.56	3.60	3.46	3.54	43300	-0.28%	NURO Analysis
NUWE		Nuwellis Inc	0.65	0.68	0.64	0.68	35000	3.03%	NUWE Analysis
NVFY		Nova Lifestyle Inc	0.76	0.95	0.76	0.78	73100	0.00%	NVFY Analysis
NVOS		Novo Integrated Sciences Inc	1.89	1.89	1.69	1.77	9400	-3.80%	NVOS Analysis
OCGN		Ocugen Inc	2.75	2.88	2.70	2.84	5751900	5.97%	OCGN Analysis
OGEN		Oragenics Inc	0.38	0.38	0.37	0.38	167900	2.70%	OGEN Analysis
ONCR		Oncorus Inc	1.53	1.65	1.47	1.51	91000	3.42%	ONCR Analysis
ONCS		Oncosec Medical	0.75	0.75	0.71	0.74	26300	0.00%	ONCS Analysis
ONCT		Oncternal Therapeutics Inc	1.12	1.17	1.09	1.16	1124600	2.65%	ONCT Analysis
ORGS		Orgenesis Inc	1.62	1.80	1.62	1.80	26200	8.43%	ORGS Analysis
ORIC		Oric Pharmaceuticals Inc	4.80	5.11	4.79	4.84	70800	4.54%	ORIC Analysis
OTIC		Otonomy Inc	0.37	0.41	0.36	0.40	2068700	8.11%	OTIC Analysis
OVID		Ovid Therapeutics Inc	2.20	2.27	2.20	2.25	77600	1.35%	OVID Analysis
PASG		Passage Bio Inc	2.03	2.25	2.03	2.12	440300	4.43%	PASG Analysis
PGEN		Precigen Inc	2.33	2.44	2.31	2.37	1221300	2.16%	PGEN Analysis
PHIO		Phio Pharmaceuticals Corp	0.77	0.77	0.74	0.74	169400	-3.90%	PHIO Analysis
PLXP		Plx Pharma Inc	2.00	2.00	1.50	1.64	2688200	-36.68%	PLXP Analysis

Therapy Stocks List

Therapy Penny Stocks list are therapy penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AMBS		Amarantus Bioscience Holdings Inc	0.0055	0.0060	0.0050	0.0058	1585600	1.75%	AMBS Analysis
AMIH		American Intl Hlds Corp	0.0900	0.0900	0.0600	0.0600	80500	-20.00%	AMIH Analysis
BIEL		Bioelectronics Corp	0.0009	0.0010	0.0008	0.0010	21633600	11.11%	BIEL Analysis
BNVIF		Binovi Technologies Corp	0.0861	0.0900	0.0600	0.0600	1000	-30.39%	BNVIF Analysis
CBTC		Xtra Bitcoin Inc	0.0027	0.0029	0.0026	0.0028	934300	-3.45%	CBTC Analysis
CLABF		Core One Labs Inc	0.2400	0.2400	0.2400	0.2400	400	-0.21%	CLABF Analysis
CUBT		Curative Biotechnology Inc	0.0262	0.0300	0.0212	0.0300	596300	0.33%	CUBT Analysis
CYDY		Cytodyn Inc	0.8545	0.8770	0.8250	0.8300	1626100	-5.13%	CYDY Analysis
EDTXF		Spectral Diagnostics	0.3900	0.3900	0.3809	0.3809	1200	-0.39%	EDTXF Analysis
EMED		Electromedical Technologies Inc	0.0399	0.0399	0.0320	0.0354	3492200	-8.53%	EMED Analysis
ENZC		Enzolytics Inc	0.0586	0.0586	0.0551	0.0566	5304500	0.71%	ENZC Analysis
EWLL		Ewellness Healthcare Corp	0.0001	0.0002	0.0001	0.0002	2610400	100.00%	EWLL Analysis
GBIM		Globeimmune Cm	0.0007	0.0007	0.0007	0.0007	600	-12.50%	GBIM Analysis
GENN		Genesis Healthcare Inc	0.0040	0.0041	0.0040	0.0041	12100	2.50%	GENN Analysis
GNBT		Generex Biotechnology Corporatio	0.0008	0.0010	0.0008	0.0010	15400	11.11%	GNBT Analysis
HERTF		Heritage Cannabis Holdings Corp	0.0271	0.0274	0.0271	0.0274	2000	-7.74%	HERTF Analysis
HLYK		Healthlynked Corp	0.1490	0.1490	0.1350	0.1375	144200	-8.33%	HLYK Analysis
HMTXF		Hemostemix Inc	0.2617	0.2757	0.2617	0.2757	8500	1.36%	HMTXF Analysis
INIS		Intl Isotopes Inc	0.0620	0.0700	0.0620	0.0700	1900	0.00%	INIS Analysis
MCURF		Mind Cure Health Inc	0.0519	0.0519	0.0515	0.0515	26600	0.98%	MCURF Analysis
MSGP		Medsmart Group Inc	0.5100	0.5100	0.5100	0.5100	100	0.00%	MSGP Analysis
NPHC		Nutra Pharma Corp	0.0008	0.0008	0.0008	0.0008	9000	0.00%	NPHC Analysis
NPTX		Neuropathix Inc	0.0263	0.0300	0.0251	0.0251	27500	9.13%	NPTX Analysis
OCLG		Oncologix Tech Inc	0.0020	0.0021	0.0020	0.0021	1378300	5.00%	OCLG Analysis
PRVCF		Preveceutical Medical Inc	0.0198	0.0198	0.0195	0.0195	8300	-0.51%	PRVCF Analysis
PVCT		Provectus Pharma	0.0521	0.0559	0.0521	0.0529	39200	-1.86%	PVCT Analysis
QBIO		Q Biomed Inc	0.0389	0.0389	0.0350	0.0370	900900	-2.89%	QBIO Analysis
RDGL		Vivos Inc	0.0600	0.0650	0.0535	0.0580	812700	-3.33%	RDGL Analysis
RXMD		Progressive Care	0.0242	0.0242	0.0220	0.0220	1445600	-4.35%	RXMD Analysis
SMEV		Simulated Environmen	0.0076	0.0076	0.0076	0.0076	160000	-5.00%	SMEV Analysis
TBPMF		Tetra Bio-Pharma Inc	0.0515	0.0515	0.0458	0.0475	229200	-8.12%	TBPMF Analysis
TLTFF		Theralase Technologi	0.2515	0.2646	0.2465	0.2531	37800	0.00%	TLTFF Analysis
TZPC		Thermafreeze Prods Corp	0.0250	0.0250	0.0250	0.0250	200	-16.67%	TZPC Analysis
USAQ		US Alcohol Testing America Inc	0.2488	0.2500	0.2488	0.2500	2500	19.05%	USAQ Analysis
USRM		US Stem Cell Inc	0.0055	0.0068	0.0054	0.0061	408600	12.96%	USRM Analysis
VASO		Vasomedical Inc	0.0950	0.0984	0.0950	0.0984	41900	6.84%	VASO Analysis

Thermal Penny Stocks