Therapy Penny Stocks
 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Therapy Penny Stocks is a list of therapy stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 3.11 | 3.26 | 3.06 | 3.12 | 153200 | -0.32% |
| ABVC | |
ABVC BioPharma Inc | 0.76 | 0.76 | 0.73 | 0.74 | 600 | -1.33% |
| ACER | |
Acer Therapeutics Inc | 1.70 | 2.30 | 1.68 | 2.13 | 3329900 | 35.67% |
| ADTX | |
Aditx Therapeutics Inc | 1.67 | 1.67 | 1.61 | 1.64 | 42900 | -1.80% |
| ADVM | |
Adverum Biotechnlgs | 0.62 | 0.64 | 0.62 | 0.62 | 265500 | 0.00% |
| AGE | |
Agex Therapeutics Inc | 0.58 | 0.59 | 0.58 | 0.59 | 2800 | 1.72% |
| AKBA | |
Akebia Therapeutics | 0.30 | 0.32 | 0.30 | 0.31 | 681500 | 3.33% |
| AMS | |
American Shared Hospital Services | 2.76 | 2.80 | 2.70 | 2.70 | 18700 | -4.93% |
| AMWL | |
American Well Corp Cl A | 3.28 | 3.36 | 3.25 | 3.27 | 846800 | -1.80% |
| ANIX | |
Anixa Biosciences Inc | 4.53 | 4.72 | 4.44 | 4.52 | 36000 | -2.16% |
| AQST | |
Aquestive Therapeutics Inc | 0.91 | 0.94 | 0.91 | 0.94 | 81600 | 3.30% |
| ARAY | |
Accuray Incorporated | 1.92 | 2.00 | 1.92 | 1.97 | 197400 | 1.55% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.99 | 1.03 | 0.95 | 0.96 | 207400 | -3.03% |
| ATHX | |
Athersys, Inc | 0.66 | 0.66 | 0.61 | 0.65 | 284000 | -1.52% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1387900 | -5.56% |
| ATOS | |
Atossa Genetics Inc | 0.68 | 0.70 | 0.66 | 0.67 | 814200 | 0.00% |
| ATRA | |
Atara Biotherap | 4.72 | 4.79 | 4.43 | 4.45 | 1321600 | -6.12% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 0.72 | 0.77 | 0.71 | 0.77 | 647700 | 4.05% |
| AVRO | |
Avrobio Inc | 0.80 | 0.85 | 0.72 | 0.79 | 678700 | 0.00% |
| BCDA | |
Biocardia Inc | 1.65 | 1.80 | 1.63 | 1.73 | 111400 | 7.45% |
| BIOC | |
BioClinica, Inc. | 0.67 | 0.70 | 0.63 | 0.63 | 64500 | -7.35% |
| BIOL | |
Biolase Inc | 0.81 | 0.81 | 0.70 | 0.72 | 254700 | -5.26% |
| BKD | |
Brookdale Senior Living, Inc | 2.99 | 2.99 | 2.85 | 2.88 | 4006100 | -4.00% |
| BMRA | |
Biomerica Inc | 3.93 | 3.93 | 3.85 | 3.88 | 7700 | 0.78% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.98 | 2.98 | 2.72 | 2.78 | 139700 | -5.76% |
| BNTC | |
Benitec Biopharma Ltd | 0.17 | 0.17 | 0.16 | 0.17 | 69500 | 0.00% |
| BRTX | |
BioRestorative Therapies Inc | 3.15 | 3.30 | 3.15 | 3.16 | 10200 | 4.64% |
| BVS | |
Bioventus Inc | 2.61 | 2.65 | 2.50 | 2.58 | 329000 | -2.64% |
| BYSI | |
Beyondspring Inc | 0.58 | 0.61 | 0.56 | 0.61 | 101400 | 8.93% |
| CAPR | |
Capricor Therap | 4.06 | 4.16 | 3.72 | 3.81 | 194400 | -6.39% |
| CASI | |
Casi Phrmactcls Inc | 1.76 | 1.87 | 1.74 | 1.81 | 34500 | 4.02% |
| CLVS | |
Clovis Oncology Inc | 0.22 | 0.23 | 0.20 | 0.20 | 2419800 | -9.09% |
| CMRX | |
Chimerix Inc | 2.13 | 2.17 | 1.95 | 1.95 | 1800700 | -11.76% |
| CPHI | |
China Pharma Holdings, Inc. | 0.10 | 0.12 | 0.10 | 0.11 | 2240600 | 10.00% |
| CTSO | |
Cytosorbents Cor | 1.30 | 1.40 | 1.25 | 1.27 | 62600 | 1.60% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.16 | 1.18 | 1.12 | 1.13 | 250500 | 0.00% |
| CVM | |
CEL-SCI Corporation | 2.42 | 2.47 | 2.36 | 2.39 | 126400 | -1.65% |
| CWBR | |
Cohbar Inc | 1.68 | 1.75 | 1.62 | 1.71 | 16900 | 0.00% |
| DARE | |
Dare Bioscience Inc | 0.91 | 0.91 | 0.90 | 0.90 | 146900 | 0.00% |
| DBTX | |
Decibel Therapeutics Inc | 2.80 | 2.87 | 2.50 | 2.59 | 43800 | -6.16% |
| DCTH | |
Delcath Systems, Inc | 3.43 | 3.67 | 3.40 | 3.67 | 23400 | 9.88% |
| DTIL | |
Precision Biosciences Inc | 1.16 | 1.25 | 1.15 | 1.19 | 447400 | 2.59% |
| DYNT | |
Dynatronics Corporation | 0.42 | 0.46 | 0.42 | 0.46 | 38500 | 6.98% |
| ECOR | |
Electrocore Inc | 0.27 | 0.33 | 0.27 | 0.32 | 180200 | 18.52% |
| ENVB | |
Enveric Biosciences Inc | 2.80 | 2.80 | 2.60 | 2.62 | 22000 | -1.50% |
| ETON | |
Eton Pharmaceutcials Inc | 3.06 | 3.19 | 3.03 | 3.12 | 26000 | 1.63% |
| FBIO | |
Fortress Biotech Inc | 0.72 | 0.73 | 0.67 | 0.69 | 100600 | -4.17% |
| FIXX | |
Homology Medicines Inc | 1.43 | 1.45 | 1.37 | 1.38 | 68300 | -3.50% |
| FUSN | |
Fusion Pharmaceuticals Inc | 2.50 | 2.50 | 2.30 | 2.43 | 45000 | 1.25% |
| GANX | |
Gain Therapeutics Inc | 3.26 | 3.27 | 3.10 | 3.12 | 41900 | -2.80% |
| GLYC | |
Glycomimetics Inc | 2.34 | 2.34 | 2.03 | 2.07 | 716700 | -11.91% |
| GNPX | |
Genprex Inc | 1.22 | 1.28 | 1.21 | 1.27 | 91000 | 3.25% |
| GRCL | |
Gracell Biotechnologies Inc | 3.00 | 3.00 | 2.00 | 2.51 | 2980000 | -12.24% |
| GRTS | |
Gritstone Oncology Inc | 2.67 | 2.75 | 2.58 | 2.61 | 489900 | -2.97% |
| GRTX | |
Galera Therapeutics Inc | 1.66 | 1.70 | 1.63 | 1.66 | 58300 | 1.22% |
| HARP | |
Harpoon Therapeutics Inc | 0.94 | 1.27 | 0.93 | 1.15 | 1555100 | 19.79% |
| HEPA | |
Hepion Pharmaceuticals Inc | 0.37 | 0.38 | 0.36 | 0.36 | 225100 | -2.70% |
| HGEN | |
Humanigen Inc | 0.14 | 0.14 | 0.12 | 0.12 | 2106100 | -7.69% |
| HOTH | |
Hoth Therapeutics Inc | 3.29 | 3.29 | 3.18 | 3.24 | 17700 | -3.28% |
| HRTX | |
Heron Therapeutics | 2.71 | 2.71 | 2.61 | 2.68 | 4721900 | -1.47% |
| ICAD | |
iCAD, INC | 1.62 | 1.70 | 1.62 | 1.65 | 52000 | 0.00% |
| IMV | |
Imv Inc | 0.28 | 0.28 | 0.23 | 0.23 | 147200 | -8.00% |
| INO | |
Inovio Biomedical Corp | 1.84 | 1.85 | 1.73 | 1.73 | 3636700 | -5.98% |
| IRIX | |
IRIDEX Corporation | 2.09 | 2.24 | 2.01 | 2.22 | 14900 | 2.30% |
| ISR | |
IsoRay, Inc | 0.34 | 0.35 | 0.33 | 0.33 | 254500 | 3.13% |
| IVC | |
Invacare Corporation | 0.34 | 0.42 | 0.34 | 0.38 | 347600 | 0.00% |
| JAGX | |
Jaguar Health Inc | 0.11 | 0.11 | 0.11 | 0.11 | 2198100 | 0.00% |
| JNCE | |
Jounce Therapeutics Inc | 0.73 | 0.75 | 0.66 | 0.67 | 1755200 | -8.22% |
| KMPH | |
KemPharm Inc | 4.62 | 4.72 | 4.52 | 4.53 | 123100 | -1.95% |
| KPTI | |
Karyopharm Therapeut | 4.58 | 4.72 | 4.50 | 4.70 | 1732200 | 2.40% |
| KRBP | |
Kiromic Biopharma Inc | 0.24 | 0.24 | 0.23 | 0.24 | 36300 | 4.35% |
| KRON | |
Kronos Bio Inc | 1.71 | 1.78 | 1.65 | 1.76 | 159300 | 2.33% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.25 | 1.28 | 1.22 | 1.22 | 244900 | -2.40% |
| LGVN | |
LogicVision, Inc | 3.48 | 3.62 | 3.25 | 3.26 | 83200 | -6.32% |
| LMNL | |
Liminal Biosciences Inc | 0.42 | 0.42 | 0.41 | 0.41 | 30200 | 0.00% |
| LPCN | |
Lipocine Inc | 0.40 | 0.42 | 0.40 | 0.41 | 56400 | 0.00% |
| MBIO | |
Mustang Bio Inc | 0.40 | 0.43 | 0.40 | 0.41 | 214000 | 2.50% |
| MDNA | |
Medicenna Therapeutics Corp | 0.52 | 0.56 | 0.49 | 0.50 | 153500 | 0.00% |
| MGTA | |
Magenta Therapeutics Inc | 1.30 | 1.30 | 1.10 | 1.10 | 1611900 | -12.00% |
| MNOV | |
MediciNova, Inc | 2.60 | 2.66 | 2.55 | 2.55 | 49500 | -2.67% |
| MTNB | |
Matinas Biopharma Hl | 0.59 | 0.65 | 0.59 | 0.61 | 475300 | 5.17% |
| NAOV | |
Nanovibronix Inc | 0.36 | 0.37 | 0.34 | 0.36 | 464600 | -2.70% |
| NEXI | |
Neximmune Inc | 0.37 | 0.38 | 0.34 | 0.35 | 81300 | 0.00% |
| NOVN | |
Noven Pharmaceuticals, Inc | 1.21 | 1.35 | 1.20 | 1.29 | 125300 | 5.74% |
| NURO | |
NeuroMetrix, Inc | 1.57 | 1.64 | 1.56 | 1.59 | 34300 | 0.63% |
| NUWE | |
Nuwellis Inc | 0.12 | 0.13 | 0.10 | 0.12 | 33176600 | 0.00% |
| NVFY | |
Nova Lifestyle Inc | 0.45 | 0.48 | 0.45 | 0.48 | 4900 | 4.35% |
| NVOS | |
Novo Integrated Sciences Inc | 0.22 | 0.23 | 0.21 | 0.22 | 160700 | 0.00% |
| OCGN | |
Ocugen Inc | 1.40 | 1.42 | 1.34 | 1.35 | 3079600 | -3.57% |
| OGEN | |
Oragenics Inc | 0.20 | 0.20 | 0.18 | 0.19 | 443700 | 0.00% |
| ONCR | |
Oncorus Inc | 0.41 | 0.42 | 0.36 | 0.40 | 76200 | -4.76% |
| ONCS | |
Oncosec Medical | 2.17 | 2.19 | 1.77 | 1.84 | 389800 | -12.80% |
| ONCT | |
Oncternal Therapeutics Inc | 1.08 | 1.15 | 1.00 | 1.07 | 340600 | -0.93% |
| ORGS | |
Orgenesis Inc | 2.00 | 2.08 | 1.98 | 2.07 | 30200 | 3.50% |
| ORIC | |
Oric Pharmaceuticals Inc | 3.35 | 3.35 | 3.10 | 3.18 | 56400 | -1.85% |
| OTIC | |
Otonomy Inc | 0.13 | 0.16 | 0.13 | 0.14 | 8471000 | -6.67% |
| OVID | |
Ovid Therapeutics Inc | 1.82 | 1.83 | 1.78 | 1.82 | 50900 | 0.00% |
| PASG | |
Passage Bio Inc | 1.09 | 1.12 | 1.04 | 1.07 | 344000 | -1.83% |
| PGEN | |
Precigen Inc | 1.61 | 1.63 | 1.56 | 1.56 | 526300 | -1.89% |
| PHIO | |
Phio Pharmaceuticals Corp | 0.40 | 0.41 | 0.39 | 0.39 | 80300 | 0.00% |
Therapy Stocks List
Therapy Penny Stocks list are therapy penny stocks that are trading on the OTCBB market.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 1203355 | -16.67% |
| AMIH | |
American Intl Hlds Corp | 0.0123 | 0.0123 | 0.0088 | 0.0095 | 11870057 | -21.49% |
| BEUT | |
Science To Consumers Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 75000 | 0.00% |
| BIEL | |
Bioelectronics Corp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 38037675 | -16.67% |
| BNVIF | |
Binovi Technologies Corp | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 2928 | 0.00% |
| CBTC | |
Xtra Bitcoin Inc | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 138800 | 0.00% |
| CLABF | |
Core One Labs Inc | 0.7000 | 0.7760 | 0.6640 | 0.7700 | 11000 | 12.47% |
| CMPD | |
Compumed Inc | 3.0500 | 3.1000 | 3.0500 | 3.1000 | 2903 | 0.81% |
| CUBT | |
Curative Biotechnology Inc | 0.0189 | 0.0189 | 0.0143 | 0.0143 | 161785 | -13.33% |
| CYDY | |
Cytodyn Inc | 0.3006 | 0.3080 | 0.2850 | 0.2985 | 3148725 | -4.51% |
| EDTXF | |
Spectral Diagnostics | 0.2400 | 0.2406 | 0.2400 | 0.2406 | 5200 | 0.25% |
| EMED | |
Electromedical Technologies Inc | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 996545 | 0.00% |
| ENZC | |
Enzolytics Inc | 0.0400 | 0.0420 | 0.0390 | 0.0414 | 2482494 | 4.81% |
| EXETF | |
Extendicare Inc | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 14803 | -0.20% |
| GENN | |
Genesis Healthcare Inc | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 39569 | 0.00% |
| HERTF | |
Heritage Cannabis Holdings Corp | 0.0250 | 0.0259 | 0.0225 | 0.0242 | 5700 | 10.00% |
| HLYK | |
Healthlynked Corp | 0.0260 | 0.0364 | 0.0260 | 0.0325 | 206883 | -10.71% |
| IBXXF | |
Imagion Biosystems Ltd | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 10000 | 0.64% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.7498 | 0.7500 | 0.7400 | 0.7400 | 6505 | -2.66% |
| INIS | |
Intl Isotopes Inc | 0.0310 | 0.0348 | 0.0310 | 0.0343 | 52480 | 12.46% |
| MCURF | |
Mind Cure Health Inc | 0.0624 | 0.0625 | 0.0411 | 0.0411 | 8111 | -25.27% |
| NPHC | |
Nutra Pharma Corp | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 100125 | 0.00% |
| OCLG | |
Oncologix Tech Inc | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 662500 | 19.05% |
| PKPH | |
Peak Pharmaceuticals Inc | 0.0520 | 0.0525 | 0.0520 | 0.0525 | 20557 | 0.96% |
| PRVCF | |
Preveceutical Medical Inc | 0.0144 | 0.0189 | 0.0120 | 0.0189 | 208440 | 5.59% |
| PVCT | |
Provectus Pharma | 0.1102 | 0.1309 | 0.0812 | 0.1050 | 1846031 | -12.13% |
| QBIO | |
Q Biomed Inc | 0.0170 | 0.0180 | 0.0160 | 0.0163 | 566102 | -9.44% |
| RDGL | |
Vivos Inc | 0.0463 | 0.0471 | 0.0435 | 0.0471 | 44035 | -0.84% |
| RXMD | |
Progressive Care | 0.0380 | 0.0389 | 0.0371 | 0.0389 | 74852 | 2.37% |
| SMEV | |
Simulated Environmen | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1800 | -3.37% |
| TBPMF | |
Tetra Bio-Pharma Inc | 0.0220 | 0.0224 | 0.0202 | 0.0202 | 87698 | -8.18% |
| TLTFF | |
Theralase Technologi | 0.2309 | 0.2442 | 0.2309 | 0.2428 | 35433 | 2.66% |
| TZPC | |
Thermafreeze Prods Corp | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10344 | 36.65% |
| USRM | |
US Stem Cell Inc | 0.0055 | 0.0055 | 0.0043 | 0.0054 | 672004 | 10.20% |
| VASO | |
Vasomedical Inc | 0.1900 | 0.1998 | 0.1802 | 0.1888 | 29136 | -5.55% |
