Therapy Penny Stocks


Therapy Penny Stocks is a list of therapy stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.95 4.11 3.84 3.93 93100 -0.76%
ABVC ABVC BioPharma Inc 1.03 1.11 0.96 1.00 94900 0.00%
ACER Acer Therapeutics Inc 0.82 0.85 0.79 0.82 188000 1.23%
ADVM Adverum Biotechnlgs 1.67 1.70 1.52 1.53 123000 -8.38%
AGE Agex Therapeutics Inc 0.73 0.73 0.68 0.68 8500 -6.85%
AKBA Akebia Therapeutics 1.18 1.18 1.11 1.12 1505100 -2.61%
ALVR Alvarion Ltd 2.21 2.27 2.10 2.22 553800 0.00%
ALXO Alx Oncology Holdings Inc 4.74 4.97 4.64 4.95 96100 3.99%
AMS American Shared Hospital Services 2.50 2.50 2.45 2.45 1400 -1.61%
AMWL American Well Corp Cl A 1.17 1.21 1.14 1.15 1004200 -2.54%
ANIX Anixa Biosciences Inc 3.25 3.41 3.20 3.21 19300 -1.23%
AQST Aquestive Therapeutics Inc 1.52 1.52 1.48 1.50 96900 -1.32%
ARAY Accuray Incorporated 2.74 2.79 2.72 2.73 231900 0.00%
ATHX Athersys, Inc 0.34 0.36 0.32 0.36 184500 9.09%
ATOS Atossa Genetics Inc 0.78 0.78 0.73 0.76 286000 -1.30%
ATRA Atara Biotherap 1.54 1.55 1.43 1.53 741600 0.66%
AVAH Aveanna Healthcare Holdings Inc 1.15 1.21 1.14 1.19 164800 2.59%
AVRO Avrobio Inc 1.54 1.57 1.52 1.54 125100 0.00%
BCDA Biocardia Inc 0.43 0.44 0.41 0.43 14700 2.38%
BIOC BioClinica, Inc. 1.37 1.40 1.35 1.35 64700 -2.17%
BIOL Biolase Inc 1.87 1.96 1.76 1.80 132700 -2.17%
BKD Brookdale Senior Living, Inc 3.90 4.03 3.88 4.00 1727200 2.04%
BMRA Biomerica Inc 0.88 0.89 0.82 0.82 189000 -8.89%
BNR Burning Rock Biotech Limited ADR 0.99 1.00 0.93 0.93 19500 1.09%
BNTC Benitec Biopharma Ltd 2.98 3.08 2.98 3.07 4600 3.02%
BRTX BioRestorative Therapies Inc 1.52 1.71 1.48 1.58 40300 8.97%
BVS Bioventus Inc 3.03 3.10 2.94 3.00 141300 -0.66%
BYSI Beyondspring Inc 0.73 0.78 0.71 0.75 31100 0.00%
CASI Casi Phrmactcls Inc 2.36 2.42 2.22 2.34 7900 1.74%
CCM Concord Medical Services Holding Ltd. 1.26 1.29 1.26 1.29 300 -6.52%
CMRX Chimerix Inc 1.01 1.02 0.96 0.97 1466300 -3.96%
CPHI China Pharma Holdings, Inc. 0.14 0.15 0.14 0.14 412500 0.00%
CTSO Cytosorbents Cor 1.92 1.96 1.86 1.86 41200 -3.12%
CTXR Citius Pharmaceuticals Inc 0.69 0.70 0.67 0.69 366000 0.00%
CVM CEL-SCI Corporation 1.21 1.23 1.19 1.21 105700 1.68%
CWBR Cohbar Inc 2.88 2.96 2.86 2.96 1700 0.00%
DARE Dare Bioscience Inc 0.49 0.49 0.46 0.47 78600 2.17%
DCTH Delcath Systems, Inc 4.06 4.19 4.02 4.11 137500 2.24%
DTIL Precision Biosciences Inc 0.37 0.37 0.35 0.36 354500 -2.70%
DYNT Dynatronics Corporation 0.70 0.91 0.70 0.70 24000 -2.78%
ENVB Enveric Biosciences Inc 2.08 2.50 2.07 2.38 74400 3.03%
ETON Eton Pharmaceutcials Inc 4.67 4.67 4.25 4.27 248400 -8.76%
FBIO Fortress Biotech Inc 0.30 0.35 0.30 0.30 420200 -3.23%
FIXX Homology Medicines Inc 1.14 1.17 1.14 1.15 63300 0.88%
FUSN Fusion Pharmaceuticals Inc 2.44 2.69 2.44 2.64 30500 8.64%
GANX Gain Therapeutics Inc 3.23 3.32 3.03 3.19 33800 -0.62%
GBNH Greenbrook TMS Inc 0.27 0.27 0.25 0.27 19300 0.00%
GLYC Glycomimetics Inc 1.46 1.58 1.46 1.57 123000 6.08%
GNPX Genprex Inc 0.37 0.40 0.37 0.38 344100 2.70%
GRCL Gracell Biotechnologies Inc 3.03 3.20 2.92 3.00 181100 -1.64%
GRTS Gritstone Oncology Inc 1.45 1.61 1.32 1.56 22245900 31.09%
GRTX Galera Therapeutics Inc 0.18 0.18 0.17 0.18 2234400 0.00%
GTHX G1 Therapeutics Inc 1.32 1.36 1.27 1.35 290700 3.05%
HARP Harpoon Therapeutics Inc 4.11 4.21 4.03 4.16 20400 1.96%
HEPA Hepion Pharmaceuticals Inc 4.52 4.89 4.52 4.85 36800 5.43%
HOTH Hoth Therapeutics Inc 1.57 1.59 1.51 1.55 42600 1.97%
HRTX Heron Therapeutics 1.00 1.00 0.93 0.97 1503000 -2.02%
IBRX ImmunityBio Inc 1.57 1.66 1.55 1.60 2368000 0.00%
ICAD iCAD, INC 2.19 2.19 1.95 2.17 201000 -0.46%
INO Inovio Biomedical Corp 0.39 0.39 0.37 0.38 1289100 0.00%
IOVA Iovance Biotherapeutics Inc 4.48 4.57 4.36 4.56 4077300 1.33%
IRIX IRIDEX Corporation 2.12 2.14 2.06 2.07 34500 -1.90%
JAGX Jaguar Health Inc 0.27 0.27 0.26 0.26 690400 0.00%
KPTI Karyopharm Therapeut 1.34 1.38 1.25 1.37 1027500 0.00%
KRON Kronos Bio Inc 1.26 1.26 1.12 1.25 427100 0.00%
KTRA Kintara Therapeutics Inc 4.11 4.18 3.94 3.98 8000 -5.24%
LCTX Lineage Cell Therapeutics Inc 1.20 1.20 1.15 1.17 343038 -1.68%
LGVN LogicVision, Inc 2.21 2.38 2.21 2.28 65801 0.44%
LPCN Lipocine Inc 3.09 3.09 2.78 2.83 17243 -2.41%
LTRN Lantern Pharma Inc 3.76 3.76 3.44 3.45 11500 -8.24%
MBIO Mustang Bio Inc 2.22 2.22 1.98 2.01 27300 -4.74%
MDNA Medicenna Therapeutics Corp 0.29 0.30 0.28 0.28 147400 -6.67%
MGNX Macrogenics 4.71 4.71 4.59 4.68 314400 -0.64%
MGTX Meiragtx Holdings Plc 5.09 5.09 4.84 4.97 58200 -1.19%
MNOV MediciNova, Inc 2.22 2.38 1.99 2.12 126400 1.44%
MTNB Matinas Biopharma Hl 0.14 0.14 0.13 0.13 879400 0.00%
NAOV Nanovibronix Inc 2.17 2.35 2.11 2.13 19600 -4.91%
NEXI Neximmune Inc 0.20 0.22 0.20 0.20 12100 -4.76%
NKTX Nkarta Inc 1.64 1.64 1.48 1.50 909700 -11.24%
NURO NeuroMetrix, Inc 0.66 0.68 0.63 0.66 96600 8.20%
NUWE Nuwellis Inc 1.55 1.61 1.51 1.58 23800 3.27%
NVFY Nova Lifestyle Inc 2.55 2.55 2.54 2.54 900 -5.22%
NVOS Novo Integrated Sciences Inc 0.23 0.23 0.19 0.20 54948200 -16.67%
OCGN Ocugen Inc 0.41 0.41 0.40 0.41 1108100 0.00%
OGEN Oragenics Inc 2.78 3.23 2.78 2.94 8400 1.73%
ONCT Oncternal Therapeutics Inc 0.30 0.31 0.30 0.30 217100 -3.23%
ORGS Orgenesis Inc 0.64 0.67 0.62 0.62 43100 0.00%
OVID Ovid Therapeutics Inc 3.90 3.90 3.70 3.77 78600 -3.33%
PASG Passage Bio Inc 0.67 0.68 0.66 0.66 103100 0.00%
PGEN Precigen Inc 1.44 1.44 1.38 1.42 669800 -0.70%
PHIO Phio Pharmaceuticals Corp 1.45 1.50 1.40 1.47 17300 2.08%
PMCB PharmaCyte Biotech Inc 2.10 2.16 2.10 2.15 31900 2.87%
POAI Predictive Oncology Inc 3.15 3.38 3.05 3.05 22100 -7.01%
PSNL Personalis Inc 1.21 1.26 1.18 1.19 144600 -3.25%
PSTV Plus Therapeutics Inc 1.19 1.36 1.16 1.32 182500 10.92%
PSTX Poseida Therapeutics Inc 2.44 2.59 2.41 2.45 818100 0.00%
RHE Regional Health Properties 2.15 2.18 2.15 2.18 1100 0.46%
RMTI Rockwell Medical Technologies, Inc 1.85 2.06 1.85 2.00 381000 8.11%
SANA Sana Biotechnology Inc 3.94 4.00 3.79 3.99 1394200 0.50%
SDC Smiledirectclub Inc 0.41 0.46 0.41 0.44 657800 4.76%




Therapy Stocks List

Therapy Penny Stocks list are therapy penny stocks that are trading on the OTCBB market.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
AMIH American Intl Hlds Corp 0.0017 0.0018 0.0017 0.0018 45000 -5.26%
BEUT Science To Consumers Inc 0.0003 0.0003 0.0003 0.0003 110000 0.00%
BIEL Bioelectronics Corp 0.0003 0.0004 0.0003 0.0004 5817800 0.00%
CBTC Xtra Bitcoin Inc 0.0011 0.0012 0.0011 0.0011 353000 0.00%
CLABF Core One Labs Inc 0.3000 0.3130 0.2920 0.3130 2500 10.76%
CMPD Compumed Inc 2.7700 2.7700 2.7700 2.7700 200 0.73%
CUBT Curative Biotechnology Inc 0.0107 0.0107 0.0107 0.0107 133700 -2.73%
CYDY Cytodyn Inc 0.1752 0.1850 0.1750 0.1750 446300 -0.11%
EDTXF Spectral Diagnostics 0.2581 0.2581 0.2230 0.2230 210000 -19.49%
EMED Electromedical Technologies Inc 0.0008 0.0008 0.0008 0.0008 30000 0.00%
ENZC Enzolytics Inc 0.0398 0.0415 0.0398 0.0400 2280700 -0.99%
EXETF Extendicare Inc 4.5050 4.5050 4.5050 4.5050 400 -0.77%
GENN Genesis Healthcare Inc 0.0017 0.0017 0.0017 0.0017 12600 0.00%
HERTF Heritage Cannabis Holdings Corp 0.0114 0.0114 0.0085 0.0105 9500 -7.89%
HLYK Healthlynked Corp 0.0431 0.0486 0.0413 0.0486 17300 -0.82%
INIS Intl Isotopes Inc 0.0440 0.0440 0.0440 0.0440 1100 2.09%
NPTX Neuropathix Inc 0.0003 0.0003 0.0003 0.0003 400 0.00%
OCLG Oncologix Tech Inc 0.0009 0.0009 0.0009 0.0009 24700 28.57%
PRVCF Preveceutical Medical Inc 0.0155 0.0224 0.0155 0.0205 117000 32.26%
PVCT Provectus Pharma 0.0800 0.0844 0.0800 0.0829 35300 3.63%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 1300 0.00%
RDGL Vivos Inc 0.0678 0.0679 0.0633 0.0665 231100 -2.21%
RXMD Progressive Care 4.4000 4.4500 4.4000 4.4500 200 -1.11%
SMEV Simulated Environmen 0.0053 0.0053 0.0053 0.0053 10000 0.00%
TLTFF Theralase Technologi 0.1681 0.1755 0.1664 0.1755 5900 6.62%
TZPC Thermafreeze Prods Corp 0.0323 0.0332 0.0254 0.0332 15000 -23.33%
USRM US Stem Cell Inc 0.0003 0.0003 0.0003 0.0003 10000 0.00%
VASO Vasomedical Inc 0.3050 0.3350 0.3050 0.3295 50200 -0.15%
VPHIF Valeo Pharma Inc 0.1758 0.1758 0.1634 0.1634 17500 -17.39%

Thermal Penny Stocks