Therapy Penny Stocks
Therapy Penny Stocks is a list of therapy stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
August 12, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ABEO |
 |
Abeona Therapeutics |
4.62 |
4.99 |
4.38 |
4.43 |
339700 |
-4.94% |
ABEO Analysis |
ABVC |
 |
ABVC BioPharma Inc |
0.72 |
0.72 |
0.61 |
0.67 |
146900 |
17.54% |
ABVC Analysis |
ACER |
 |
Acer Therapeutics Inc |
1.50 |
1.56 |
1.44 |
1.47 |
319300 |
-0.68% |
ACER Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.18 |
0.19 |
0.17 |
0.17 |
2033600 |
0.00% |
ADTX Analysis |
ADVM |
 |
Adverum Biotechnlgs |
1.58 |
1.58 |
1.45 |
1.47 |
1245900 |
-2.65% |
ADVM Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.67 |
0.71 |
0.66 |
0.69 |
16600 |
2.99% |
AGE Analysis |
AKBA |
 |
Akebia Therapeutics |
0.40 |
0.42 |
0.40 |
0.41 |
2086200 |
2.50% |
AKBA Analysis |
AKUS |
 |
Akouos Inc |
2.87 |
3.24 |
2.87 |
3.12 |
100500 |
10.25% |
AKUS Analysis |
AMS |
 |
American Shared Hospital Services |
2.78 |
2.83 |
2.75 |
2.81 |
62900 |
12.40% |
AMS Analysis |
ANIX |
 |
Anixa Biosciences Inc |
3.90 |
4.08 |
3.80 |
4.06 |
67600 |
4.10% |
ANIX Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
1.39 |
1.78 |
1.39 |
1.73 |
2255000 |
24.46% |
AQST Analysis |
ARAY |
 |
Accuray Incorporated |
2.66 |
2.68 |
2.58 |
2.68 |
636100 |
1.52% |
ARAY Analysis |
ARDS |
 |
Aridis Pharmaceuticals Inc |
2.34 |
2.34 |
2.27 |
2.31 |
65500 |
0.00% |
ARDS Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.27 |
0.24 |
0.26 |
7127400 |
-7.14% |
ATHX Analysis |
ATNX |
 |
Athenex Inc |
0.55 |
0.57 |
0.52 |
0.52 |
6157200 |
-3.70% |
ATNX Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.05 |
1.09 |
1.04 |
1.08 |
743900 |
2.86% |
ATOS Analysis |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
2.18 |
2.20 |
2.11 |
2.14 |
283800 |
0.94% |
AVAH Analysis |
AVCO |
 |
Avalon Globocare |
0.70 |
0.71 |
0.67 |
0.70 |
104600 |
1.45% |
AVCO Analysis |
AVRO |
 |
Avrobio Inc |
1.07 |
1.08 |
1.00 |
1.07 |
235000 |
2.88% |
AVRO Analysis |
BCDA |
 |
Biocardia Inc |
1.60 |
1.60 |
1.56 |
1.57 |
38800 |
-0.63% |
BCDA Analysis |
BIOC |
 |
BioClinica, Inc. |
1.16 |
1.20 |
1.16 |
1.17 |
57400 |
-2.50% |
BIOC Analysis |
BMRA |
 |
Biomerica Inc |
3.08 |
3.17 |
3.04 |
3.09 |
35900 |
1.31% |
BMRA Analysis |
BNR |
 |
Burning Rock Biotech Limited ADR |
3.50 |
4.00 |
3.49 |
3.89 |
367600 |
11.46% |
BNR Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
0.86 |
0.87 |
0.83 |
0.85 |
50600 |
-2.30% |
BNTC Analysis |
BRTX |
 |
BioRestorative Therapies Inc |
2.98 |
3.07 |
2.98 |
3.00 |
10100 |
1.01% |
BRTX Analysis |
BYSI |
 |
Beyondspring Inc |
1.51 |
1.60 |
1.48 |
1.59 |
303800 |
4.61% |
BYSI Analysis |
CAPR |
 |
Capricor Therap |
5.30 |
5.40 |
4.86 |
5.00 |
210300 |
-5.30% |
CAPR Analysis |
CASI |
 |
Casi Phrmactcls Inc |
3.61 |
3.80 |
3.24 |
3.48 |
338700 |
-10.77% |
CASI Analysis |
CCM |
 |
Concord Medical Services Holding Ltd. |
2.07 |
2.07 |
1.95 |
1.95 |
3100 |
0.00% |
CCM Analysis |
CLBS |
 |
Caladrius Bio |
0.53 |
0.55 |
0.53 |
0.54 |
94800 |
1.89% |
CLBS Analysis |
CLSN |
 |
Celsion Corporation |
2.61 |
2.64 |
2.54 |
2.58 |
58100 |
-1.90% |
CLSN Analysis |
CLVS |
 |
Clovis Oncology Inc |
1.49 |
1.55 |
1.45 |
1.48 |
3236200 |
2.07% |
CLVS Analysis |
CMRX |
 |
Chimerix Inc |
2.43 |
2.75 |
2.41 |
2.70 |
5109500 |
12.97% |
CMRX Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.23 |
0.24 |
0.22 |
0.23 |
103900 |
-4.17% |
CPHI Analysis |
CTSO |
 |
Cytosorbents Cor |
2.00 |
2.00 |
1.88 |
1.91 |
183500 |
-3.05% |
CTSO Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.13 |
1.22 |
1.08 |
1.17 |
1101200 |
-1.68% |
CTXR Analysis |
CVM |
 |
CEL-SCI Corporation |
4.05 |
4.20 |
4.02 |
4.17 |
113500 |
4.25% |
CVM Analysis |
CWBR |
 |
Cohbar Inc |
0.20 |
0.22 |
0.18 |
0.19 |
781900 |
-5.00% |
CWBR Analysis |
DARE |
 |
Dare Bioscience Inc |
1.20 |
1.24 |
1.17 |
1.22 |
294600 |
3.39% |
DARE Analysis |
DBTX |
 |
Decibel Therapeutics Inc |
4.30 |
4.40 |
4.20 |
4.33 |
25600 |
0.00% |
DBTX Analysis |
DCTH |
 |
Delcath Systems, Inc |
4.47 |
4.90 |
4.47 |
4.81 |
76300 |
6.89% |
DCTH Analysis |
DTIL |
 |
Precision Biosciences Inc |
1.64 |
2.03 |
1.63 |
2.01 |
6280500 |
23.31% |
DTIL Analysis |
DYNT |
 |
Dynatronics Corporation |
0.63 |
0.65 |
0.62 |
0.62 |
23600 |
-1.59% |
DYNT Analysis |
ECOR |
 |
Electrocore Inc |
0.68 |
0.68 |
0.64 |
0.66 |
204600 |
-2.94% |
ECOR Analysis |
ETON |
 |
Eton Pharmaceutcials Inc |
2.82 |
3.00 |
2.75 |
2.91 |
223100 |
-3.32% |
ETON Analysis |
FBIO |
 |
Fortress Biotech Inc |
1.31 |
1.33 |
1.25 |
1.27 |
341300 |
-1.55% |
FBIO Analysis |
FIXX |
 |
Homology Medicines Inc |
2.87 |
2.93 |
2.60 |
2.76 |
129900 |
-3.16% |
FIXX Analysis |
FUSN |
 |
Fusion Pharmaceuticals Inc |
2.20 |
2.20 |
2.07 |
2.14 |
226500 |
7.00% |
FUSN Analysis |
GANX |
 |
Gain Therapeutics Inc |
3.98 |
4.21 |
3.97 |
4.15 |
18900 |
3.49% |
GANX Analysis |
GBNH |
 |
Greenbrook TMS Inc |
2.47 |
2.47 |
2.33 |
2.36 |
6300 |
0.43% |
GBNH Analysis |
GLYC |
 |
Glycomimetics Inc |
0.85 |
0.92 |
0.85 |
0.88 |
204700 |
3.53% |
GLYC Analysis |
GNPX |
 |
Genprex Inc |
1.50 |
1.79 |
1.50 |
1.77 |
288900 |
18.00% |
GNPX Analysis |
GRCL |
 |
Gracell Biotechnologies Inc |
3.41 |
3.56 |
3.30 |
3.38 |
87300 |
-0.59% |
GRCL Analysis |
GRTS |
 |
Gritstone Oncology Inc |
3.59 |
4.30 |
3.59 |
4.10 |
1588700 |
15.49% |
GRTS Analysis |
GRTX |
 |
Galera Therapeutics Inc |
1.40 |
1.46 |
1.35 |
1.41 |
154100 |
3.68% |
GRTX Analysis |
HARP |
 |
Harpoon Therapeutics Inc |
2.03 |
2.15 |
2.01 |
2.09 |
134100 |
4.50% |
HARP Analysis |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.76 |
0.76 |
0.65 |
0.72 |
279700 |
-1.37% |
HEPA Analysis |
HGEN |
 |
Humanigen Inc |
0.37 |
0.39 |
0.36 |
0.36 |
10183400 |
-2.70% |
HGEN Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.46 |
0.46 |
0.44 |
0.45 |
70300 |
0.00% |
HOTH Analysis |
IBRX |
 |
ImmunityBio Inc |
4.45 |
4.58 |
4.36 |
4.52 |
668100 |
2.26% |
IBRX Analysis |
ICAD |
 |
iCAD, INC |
3.40 |
3.50 |
3.10 |
3.23 |
132600 |
-3.87% |
ICAD Analysis |
IMV |
 |
Imv Inc |
0.58 |
1.04 |
0.58 |
0.75 |
3553000 |
31.58% |
IMV Analysis |
INNV |
 |
InnovAge Holding Corp |
4.45 |
4.52 |
4.39 |
4.43 |
296200 |
-0.45% |
INNV Analysis |
INO |
 |
Inovio Biomedical Corp |
2.53 |
2.65 |
2.47 |
2.63 |
6518800 |
6.91% |
INO Analysis |
IRIX |
 |
IRIDEX Corporation |
3.46 |
3.48 |
3.19 |
3.37 |
42900 |
-1.17% |
IRIX Analysis |
ISR |
 |
IsoRay, Inc |
0.38 |
0.38 |
0.36 |
0.37 |
135500 |
0.00% |
ISR Analysis |
IVC |
 |
Invacare Corporation |
1.02 |
1.06 |
1.00 |
1.00 |
220700 |
0.00% |
IVC Analysis |
JAGX |
 |
Jaguar Health Inc |
0.29 |
0.30 |
0.29 |
0.29 |
4211500 |
0.00% |
JAGX Analysis |
JNCE |
 |
Jounce Therapeutics Inc |
4.69 |
4.90 |
4.66 |
4.71 |
137500 |
1.29% |
JNCE Analysis |
KRBP |
 |
Kiromic Biopharma Inc |
0.44 |
0.50 |
0.41 |
0.49 |
409400 |
19.51% |
KRBP Analysis |
KTRA |
 |
Kintara Therapeutics Inc |
0.19 |
0.20 |
0.19 |
0.19 |
2807000 |
0.00% |
KTRA Analysis |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.54 |
1.62 |
1.48 |
1.57 |
206000 |
1.29% |
LCTX Analysis |
LMNL |
 |
Liminal Biosciences Inc |
0.50 |
0.59 |
0.50 |
0.55 |
151700 |
10.00% |
LMNL Analysis |
LOGC |
 |
LOGIC Devices Incorporated |
0.68 |
0.69 |
0.60 |
0.62 |
297300 |
-7.46% |
LOGC Analysis |
LPCN |
 |
Lipocine Inc |
0.71 |
0.73 |
0.70 |
0.71 |
319800 |
1.43% |
LPCN Analysis |
MBIO |
 |
Mustang Bio Inc |
0.73 |
0.78 |
0.68 |
0.75 |
665000 |
1.35% |
MBIO Analysis |
MDNA |
 |
Medicenna Therapeutics Corp |
1.02 |
1.09 |
1.02 |
1.07 |
380600 |
7.00% |
MDNA Analysis |
MGTA |
 |
Magenta Therapeutics Inc |
1.75 |
1.78 |
1.68 |
1.77 |
70900 |
2.31% |
MGTA Analysis |
MNOV |
 |
MediciNova, Inc |
2.45 |
2.60 |
2.44 |
2.49 |
37000 |
2.05% |
MNOV Analysis |
MTNB |
 |
Matinas Biopharma Hl |
0.85 |
0.86 |
0.84 |
0.84 |
466900 |
-1.18% |
MTNB Analysis |
NAOV |
 |
Nanovibronix Inc |
0.68 |
0.73 |
0.68 |
0.71 |
245400 |
4.41% |
NAOV Analysis |
NEXI |
 |
Neximmune Inc |
1.21 |
1.32 |
1.21 |
1.31 |
100400 |
6.50% |
NEXI Analysis |
NOVN |
 |
Noven Pharmaceuticals, Inc |
2.91 |
3.33 |
2.90 |
3.03 |
1188300 |
4.12% |
NOVN Analysis |
NURO |
 |
NeuroMetrix, Inc |
3.56 |
3.60 |
3.46 |
3.54 |
43300 |
-0.28% |
NURO Analysis |
NUWE |
 |
Nuwellis Inc |
0.65 |
0.68 |
0.64 |
0.68 |
35000 |
3.03% |
NUWE Analysis |
NVFY |
 |
Nova Lifestyle Inc |
0.76 |
0.95 |
0.76 |
0.78 |
73100 |
0.00% |
NVFY Analysis |
NVOS |
 |
Novo Integrated Sciences Inc |
1.89 |
1.89 |
1.69 |
1.77 |
9400 |
-3.80% |
NVOS Analysis |
OCGN |
 |
Ocugen Inc |
2.75 |
2.88 |
2.70 |
2.84 |
5751900 |
5.97% |
OCGN Analysis |
OGEN |
 |
Oragenics Inc |
0.38 |
0.38 |
0.37 |
0.38 |
167900 |
2.70% |
OGEN Analysis |
ONCR |
 |
Oncorus Inc |
1.53 |
1.65 |
1.47 |
1.51 |
91000 |
3.42% |
ONCR Analysis |
ONCS |
 |
Oncosec Medical |
0.75 |
0.75 |
0.71 |
0.74 |
26300 |
0.00% |
ONCS Analysis |
ONCT |
 |
Oncternal Therapeutics Inc |
1.12 |
1.17 |
1.09 |
1.16 |
1124600 |
2.65% |
ONCT Analysis |
ORGS |
 |
Orgenesis Inc |
1.62 |
1.80 |
1.62 |
1.80 |
26200 |
8.43% |
ORGS Analysis |
ORIC |
 |
Oric Pharmaceuticals Inc |
4.80 |
5.11 |
4.79 |
4.84 |
70800 |
4.54% |
ORIC Analysis |
OTIC |
 |
Otonomy Inc |
0.37 |
0.41 |
0.36 |
0.40 |
2068700 |
8.11% |
OTIC Analysis |
OVID |
 |
Ovid Therapeutics Inc |
2.20 |
2.27 |
2.20 |
2.25 |
77600 |
1.35% |
OVID Analysis |
PASG |
 |
Passage Bio Inc |
2.03 |
2.25 |
2.03 |
2.12 |
440300 |
4.43% |
PASG Analysis |
PGEN |
 |
Precigen Inc |
2.33 |
2.44 |
2.31 |
2.37 |
1221300 |
2.16% |
PGEN Analysis |
PHIO |
 |
Phio Pharmaceuticals Corp |
0.77 |
0.77 |
0.74 |
0.74 |
169400 |
-3.90% |
PHIO Analysis |
PLXP |
 |
Plx Pharma Inc |
2.00 |
2.00 |
1.50 |
1.64 |
2688200 |
-36.68% |
PLXP Analysis |

Therapy Stocks List
Therapy Penny Stocks list are therapy penny stocks that are trading on the OTCBB market.
August 12, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0055 |
0.0060 |
0.0050 |
0.0058 |
1585600 |
1.75% |
AMBS Analysis |
AMIH |
 |
American Intl Hlds Corp |
0.0900 |
0.0900 |
0.0600 |
0.0600 |
80500 |
-20.00% |
AMIH Analysis |
BIEL |
 |
Bioelectronics Corp |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
21633600 |
11.11% |
BIEL Analysis |
BNVIF |
 |
Binovi Technologies Corp |
0.0861 |
0.0900 |
0.0600 |
0.0600 |
1000 |
-30.39% |
BNVIF Analysis |
CBTC |
 |
Xtra Bitcoin Inc |
0.0027 |
0.0029 |
0.0026 |
0.0028 |
934300 |
-3.45% |
CBTC Analysis |
CLABF |
 |
Core One Labs Inc |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
400 |
-0.21% |
CLABF Analysis |
CUBT |
 |
Curative Biotechnology Inc |
0.0262 |
0.0300 |
0.0212 |
0.0300 |
596300 |
0.33% |
CUBT Analysis |
CYDY |
 |
Cytodyn Inc |
0.8545 |
0.8770 |
0.8250 |
0.8300 |
1626100 |
-5.13% |
CYDY Analysis |
EDTXF |
 |
Spectral Diagnostics |
0.3900 |
0.3900 |
0.3809 |
0.3809 |
1200 |
-0.39% |
EDTXF Analysis |
EMED |
 |
Electromedical Technologies Inc |
0.0399 |
0.0399 |
0.0320 |
0.0354 |
3492200 |
-8.53% |
EMED Analysis |
ENZC |
 |
Enzolytics Inc |
0.0586 |
0.0586 |
0.0551 |
0.0566 |
5304500 |
0.71% |
ENZC Analysis |
EWLL |
 |
Ewellness Healthcare Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2610400 |
100.00% |
EWLL Analysis |
GBIM |
 |
Globeimmune Cm |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
600 |
-12.50% |
GBIM Analysis |
GENN |
 |
Genesis Healthcare Inc |
0.0040 |
0.0041 |
0.0040 |
0.0041 |
12100 |
2.50% |
GENN Analysis |
GNBT |
 |
Generex Biotechnology Corporatio |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
15400 |
11.11% |
GNBT Analysis |
HERTF |
 |
Heritage Cannabis Holdings Corp |
0.0271 |
0.0274 |
0.0271 |
0.0274 |
2000 |
-7.74% |
HERTF Analysis |
HLYK |
 |
Healthlynked Corp |
0.1490 |
0.1490 |
0.1350 |
0.1375 |
144200 |
-8.33% |
HLYK Analysis |
HMTXF |
 |
Hemostemix Inc |
0.2617 |
0.2757 |
0.2617 |
0.2757 |
8500 |
1.36% |
HMTXF Analysis |
INIS |
 |
Intl Isotopes Inc |
0.0620 |
0.0700 |
0.0620 |
0.0700 |
1900 |
0.00% |
INIS Analysis |
MCURF |
 |
Mind Cure Health Inc |
0.0519 |
0.0519 |
0.0515 |
0.0515 |
26600 |
0.98% |
MCURF Analysis |
MSGP |
 |
Medsmart Group Inc |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
100 |
0.00% |
MSGP Analysis |
NPHC |
 |
Nutra Pharma Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
9000 |
0.00% |
NPHC Analysis |
NPTX |
 |
Neuropathix Inc |
0.0263 |
0.0300 |
0.0251 |
0.0251 |
27500 |
9.13% |
NPTX Analysis |
OCLG |
 |
Oncologix Tech Inc |
0.0020 |
0.0021 |
0.0020 |
0.0021 |
1378300 |
5.00% |
OCLG Analysis |
PRVCF |
 |
Preveceutical Medical Inc |
0.0198 |
0.0198 |
0.0195 |
0.0195 |
8300 |
-0.51% |
PRVCF Analysis |
PVCT |
 |
Provectus Pharma |
0.0521 |
0.0559 |
0.0521 |
0.0529 |
39200 |
-1.86% |
PVCT Analysis |
QBIO |
 |
Q Biomed Inc |
0.0389 |
0.0389 |
0.0350 |
0.0370 |
900900 |
-2.89% |
QBIO Analysis |
RDGL |
 |
Vivos Inc |
0.0600 |
0.0650 |
0.0535 |
0.0580 |
812700 |
-3.33% |
RDGL Analysis |
RXMD |
 |
Progressive Care |
0.0242 |
0.0242 |
0.0220 |
0.0220 |
1445600 |
-4.35% |
RXMD Analysis |
SMEV |
 |
Simulated Environmen |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
160000 |
-5.00% |
SMEV Analysis |
TBPMF |
 |
Tetra Bio-Pharma Inc |
0.0515 |
0.0515 |
0.0458 |
0.0475 |
229200 |
-8.12% |
TBPMF Analysis |
TLTFF |
 |
Theralase Technologi |
0.2515 |
0.2646 |
0.2465 |
0.2531 |
37800 |
0.00% |
TLTFF Analysis |
TZPC |
 |
Thermafreeze Prods Corp |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
200 |
-16.67% |
TZPC Analysis |
USAQ |
 |
US Alcohol Testing America Inc |
0.2488 |
0.2500 |
0.2488 |
0.2500 |
2500 |
19.05% |
USAQ Analysis |
USRM |
 |
US Stem Cell Inc |
0.0055 |
0.0068 |
0.0054 |
0.0061 |
408600 |
12.96% |
USRM Analysis |
VASO |
 |
Vasomedical Inc |
0.0950 |
0.0984 |
0.0950 |
0.0984 |
41900 |
6.84% |
VASO Analysis |

Thermal Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |

|