Top 10 Penny Stocks +132.39%

Therapies Penny Stocks


Therapies Penny Stocks is a list of therapies stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ABEO Abeona Therapeutics 4.62 4.99 4.38 4.43 339700 -4.94% ABEO Analysis
ABIO ARCA biopharma, Inc 2.40 2.47 2.39 2.47 30200 2.92% ABIO Analysis
ACER Acer Therapeutics Inc 1.50 1.56 1.44 1.47 319300 -0.68% ACER Analysis
ACOR Acorda Therapeutics Inc 0.46 0.48 0.45 0.47 97000 2.17% ACOR Analysis
ACRX Acelrx Pharmaceutica 0.26 0.28 0.26 0.27 5669300 -12.90% ACRX Analysis
ADMP Adamis Pharmaceuticl 0.35 0.35 0.32 0.33 1932400 -5.71% ADMP Analysis
AGTC Applied Genetic Tech 0.43 0.46 0.42 0.44 1926500 2.33% AGTC Analysis
AKUS Akouos Inc 2.87 3.24 2.87 3.12 100500 10.25% AKUS Analysis
AMPE Ampio Pharmaceuticals 0.11 0.11 0.10 0.10 6521100 0.00% AMPE Analysis
ANIX Anixa Biosciences Inc 3.90 4.08 3.80 4.06 67600 4.10% ANIX Analysis
APTO Aptose Bioscns 0.86 0.87 0.82 0.82 360600 -2.38% APTO Analysis
AVCO Avalon Globocare 0.70 0.71 0.67 0.70 104600 1.45% AVCO Analysis
AVRO Avrobio Inc 1.07 1.08 1.00 1.07 235000 2.88% AVRO Analysis
BCLI Brainstorm Cell 2.96 3.54 2.96 3.50 365100 18.64% BCLI Analysis
BDTX Black Diamond Therapeutics Inc 3.98 4.00 3.87 3.92 78800 -0.76% BDTX Analysis
BIVI Biovie Inc 2.07 2.25 2.07 2.23 22500 7.21% BIVI Analysis
BLCM Bellicum Pharma Comm 1.47 1.50 1.44 1.45 36300 2.11% BLCM Analysis
BRTX BioRestorative Therapies Inc 2.98 3.07 2.98 3.00 10100 1.01% BRTX Analysis
BSGM Biosig Technologies 0.82 0.88 0.80 0.82 301400 2.50% BSGM Analysis
BTX BioTime, Inc. 0.58 0.59 0.56 0.57 396400 1.79% BTX Analysis
BYSI Beyondspring Inc 1.51 1.60 1.48 1.59 303800 4.61% BYSI Analysis
CABA Cabaletta Bio Inc 1.49 1.56 1.46 1.53 292000 5.52% CABA Analysis
CBAY Cymabay Therapeutics 3.80 4.22 3.80 4.01 464200 7.22% CBAY Analysis
CGC Capital Gold Corporation 3.23 3.32 3.17 3.30 8959000 4.76% CGC Analysis
CLBS Caladrius Bio 0.53 0.55 0.53 0.54 94800 1.89% CLBS Analysis
CLSN Celsion Corporation 2.61 2.64 2.54 2.58 58100 -1.90% CLSN Analysis
CRVS Corvus Pharma Com 0.96 1.06 0.91 1.03 560400 6.19% CRVS Analysis
DARE Dare Bioscience Inc 1.20 1.24 1.17 1.22 294600 3.39% DARE Analysis
DBTX Decibel Therapeutics Inc 4.30 4.40 4.20 4.33 25600 0.00% DBTX Analysis
DTIL Precision Biosciences Inc 1.64 2.03 1.63 2.01 6280500 23.31% DTIL Analysis
ECOR Electrocore Inc 0.68 0.68 0.64 0.66 204600 -2.94% ECOR Analysis
EPIX Essa Pharma 2.86 3.04 2.86 2.98 124300 3.11% EPIX Analysis
ETNB 89Bio Inc 4.15 5.10 4.10 4.35 905800 6.62% ETNB Analysis
FUSN Fusion Pharmaceuticals Inc 2.20 2.20 2.07 2.14 226500 7.00% FUSN Analysis
GALT Galectin Therapeutic 2.03 2.17 2.00 2.07 56900 1.97% GALT Analysis
GNPX Genprex Inc 1.50 1.79 1.50 1.77 288900 18.00% GNPX Analysis
GOVX Geovax Labs 2.63 2.88 2.50 2.51 7399200 -7.04% GOVX Analysis
GRCL Gracell Biotechnologies Inc 3.41 3.56 3.30 3.38 87300 -0.59% GRCL Analysis
GRTS Gritstone Oncology Inc 3.59 4.30 3.59 4.10 1588700 15.49% GRTS Analysis
GTBP GT Biopharma Inc 2.61 2.79 2.46 2.75 139600 5.77% GTBP Analysis
HGEN Humanigen Inc 0.37 0.39 0.36 0.36 10183400 -2.70% HGEN Analysis
HOTH Hoth Therapeutics Inc 0.46 0.46 0.44 0.45 70300 0.00% HOTH Analysis
IBRX ImmunityBio Inc 4.45 4.58 4.36 4.52 668100 2.26% IBRX Analysis
IGC India Globalization Capital, Inc 0.55 0.60 0.55 0.59 163500 3.51% IGC Analysis
IMV Imv Inc 0.58 1.04 0.58 0.75 3553000 31.58% IMV Analysis
INM InMed Pharmaceuticals Inc 0.40 0.44 0.38 0.39 191300 -2.50% INM Analysis
JAN Janone Inc 3.19 3.33 3.09 3.29 86000 6.13% JAN Analysis
JNCE Jounce Therapeutics Inc 4.69 4.90 4.66 4.71 137500 1.29% JNCE Analysis
KALA Kala Pharmaceuticals Inc 0.33 0.34 0.31 0.34 1028000 3.03% KALA Analysis
KTRA Kintara Therapeutics Inc 0.19 0.20 0.19 0.19 2807000 0.00% KTRA Analysis
LCTX Lineage Cell Therapeutics Inc 1.54 1.62 1.48 1.57 206000 1.29% LCTX Analysis
LPTX Leap Therapeutics Inc 1.32 1.41 1.26 1.29 1194300 -0.77% LPTX Analysis
MBIO Mustang Bio Inc 0.73 0.78 0.68 0.75 665000 1.35% MBIO Analysis
MDNA Medicenna Therapeutics Corp 1.02 1.09 1.02 1.07 380600 7.00% MDNA Analysis
MEIP Mei Pharma Inc 0.52 0.55 0.52 0.54 1498100 3.85% MEIP Analysis
MGTA Magenta Therapeutics Inc 1.75 1.78 1.68 1.77 70900 2.31% MGTA Analysis
MNMD Mind Medicine 0.69 0.74 0.65 0.73 4713800 12.31% MNMD Analysis
MRKR Marker Therapeutics Inc 0.46 0.46 0.38 0.39 974200 -13.33% MRKR Analysis
MTCR Metacrine Inc 0.49 0.51 0.49 0.50 181400 0.00% MTCR Analysis
MTEM Molecular Templates Inc 0.86 0.97 0.85 0.94 190100 6.82% MTEM Analysis
MTNB Matinas Biopharma Hl 0.85 0.86 0.84 0.84 466900 -1.18% MTNB Analysis
NBSE Neu Base Therapeutics Inc 1.14 1.18 1.14 1.14 53600 0.00% NBSE Analysis
NEXI Neximmune Inc 1.21 1.32 1.21 1.31 100400 6.50% NEXI Analysis
NLTX Nile Therapeutics, Inc 1.17 1.22 1.05 1.18 1920400 15.69% NLTX Analysis
NOVN Noven Pharmaceuticals, Inc 2.91 3.33 2.90 3.03 1188300 4.12% NOVN Analysis
NRBO Neurobo Pharmaceuticals Inc 0.40 0.40 0.39 0.40 41100 0.00% NRBO Analysis
OCGN Ocugen Inc 2.75 2.88 2.70 2.84 5751900 5.97% OCGN Analysis
OCUP Ocuphire Pharma Inc 2.73 2.73 2.50 2.54 161100 -8.96% OCUP Analysis
OLMA Olema Pharmaceuticals Inc 3.88 4.20 3.82 4.06 380900 5.45% OLMA Analysis
ONCR Oncorus Inc 1.53 1.65 1.47 1.51 91000 3.42% ONCR Analysis
ONCS Oncosec Medical 0.75 0.75 0.71 0.74 26300 0.00% ONCS Analysis
ONCT Oncternal Therapeutics Inc 1.12 1.17 1.09 1.16 1124600 2.65% ONCT Analysis
ORGS Orgenesis Inc 1.62 1.80 1.62 1.80 26200 8.43% ORGS Analysis
ORIC Oric Pharmaceuticals Inc 4.80 5.11 4.79 4.84 70800 4.54% ORIC Analysis
PASG Passage Bio Inc 2.03 2.25 2.03 2.12 440300 4.43% PASG Analysis
PAYS Paysign Inc 2.45 2.57 2.41 2.48 251400 1.64% PAYS Analysis
PGEN Precigen Inc 2.33 2.44 2.31 2.37 1221300 2.16% PGEN Analysis
PMCB PharmaCyte Biotech Inc 2.65 2.85 2.60 2.73 180800 3.02% PMCB Analysis
PRAX Praxis Precision Medicines Inc 4.25 4.42 4.24 4.37 552800 3.07% PRAX Analysis
PRTK Paratek Pharma Inc 2.59 2.83 2.59 2.79 362400 8.98% PRTK Analysis
PULM Pulmatrix Inc 4.93 4.99 4.69 4.70 45700 -4.08% PULM Analysis
RFL Rydex 2x S&P Select Sector Financial ETF 2.11 2.38 2.10 2.35 132600 10.85% RFL Analysis
RGLS Regulus Therapeutics 1.69 1.80 1.68 1.72 79600 4.24% RGLS Analysis
RMTI Rockwell Medical Technologies, Inc 1.69 1.93 1.69 1.84 172800 6.36% RMTI Analysis
RPHM Reneo Pharmaceuticals Inc 2.79 2.89 2.76 2.77 4400 0.36% RPHM Analysis
RZLT Rezolute Inc 2.87 3.29 2.87 3.07 9700 4.78% RZLT Analysis
SCYX Scynexis Inc 2.72 2.90 2.72 2.87 105600 5.90% SCYX Analysis
SELB Selecta Biosciences 2.43 2.51 2.36 2.46 1376100 0.41% SELB Analysis
SIOX Sio Gene Therapies Inc 0.34 0.36 0.33 0.34 134400 0.00% SIOX Analysis
SLDB Solid Biosciences Inc 0.78 0.82 0.73 0.80 603700 2.56% SLDB Analysis
SLS Seligman Lasalle Intl Real Est Fund Inc 3.10 3.19 2.87 3.10 235000 -2.82% SLS Analysis
SNSE Sensei Biotherapeutics Inc 2.18 2.28 2.14 2.21 61000 3.27% SNSE Analysis
SPRB Spruce Biosciences Inc 2.02 2.14 2.00 2.00 22600 -1.48% SPRB Analysis
SQZ Sqz Biotechnologies Company 3.41 3.56 3.34 3.40 50300 2.10% SQZ Analysis
SRNE Sorrento Therpt 2.55 2.65 2.49 2.63 8167400 6.05% SRNE Analysis
SURF Surface Oncology Inc 1.84 1.95 1.84 1.93 736700 4.32% SURF Analysis
TARA Artara Therapeutics Inc 3.55 3.58 3.43 3.51 31100 1.15% TARA Analysis
TCRR Tcr2 Therapeutics Inc 3.62 3.72 3.58 3.70 224300 1.93% TCRR Analysis
THMO Thermogenesis Holdings Inc 0.23 0.25 0.22 0.24 1670300 0.00% THMO Analysis
THTX Theratechnologies Inc 2.18 2.21 2.14 2.17 26900 -1.36% THTX Analysis




Therapies Stocks List

Therapies Penny Stocks list are therapies penny stocks that are trading on the OTCBB market.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ADXS Advaxis, Inc. 3.3800 3.7800 3.3800 3.3800 1400 -0.29% ADXS Analysis
AMIH American Intl Hlds Corp 0.0900 0.0900 0.0600 0.0600 80500 -20.00% AMIH Analysis
AQSZF Aequus Pharmaceuticals Inc 0.0280 0.0280 0.0280 0.0280 100 0.00% AQSZF Analysis
CNBX Cannabics Pharmaceuticals Inc 4.0000 4.0000 4.0000 4.0000 600 3.63% CNBX Analysis
CUBT Curative Biotechnology Inc 0.0262 0.0300 0.0212 0.0300 596300 0.33% CUBT Analysis
CYDY Cytodyn Inc 0.8545 0.8770 0.8250 0.8300 1626100 -5.13% CYDY Analysis
EMMA Emmaus Life Sciences Inc 0.3900 0.4200 0.3800 0.3800 10400 -5.00% EMMA Analysis
HMTXF Hemostemix Inc 0.2617 0.2757 0.2617 0.2757 8500 1.36% HMTXF Analysis
INND Innerscope Advertising Agency Inc 0.0163 0.0175 0.0157 0.0161 93014700 12.59% INND Analysis
IPIX Innovation Pharmaceuticals Inc 0.0411 0.0455 0.0411 0.0420 1224500 0.48% IPIX Analysis
NWBO Northwest Bioth Cmn 0.6400 0.6600 0.6250 0.6326 1971500 -1.69% NWBO Analysis
OCLG Oncologix Tech Inc 0.0020 0.0021 0.0020 0.0021 1378300 5.00% OCLG Analysis
PRVCF Preveceutical Medical Inc 0.0198 0.0198 0.0195 0.0195 8300 -0.51% PRVCF Analysis
QBIO Q Biomed Inc 0.0389 0.0389 0.0350 0.0370 900900 -2.89% QBIO Analysis
RCAR Renovacare Inc 0.0480 0.0600 0.0480 0.0480 10400 0.00% RCAR Analysis
RGBP Regen Biopharma Inc 0.0103 0.0107 0.0099 0.0105 48867900 8.25% RGBP Analysis
RGBPP Regen Biopharma Inc 0.0420 0.0480 0.0410 0.0428 1380300 -8.94% RGBPP Analysis
TPIA Mycotopia Therapies Inc 0.2900 0.3000 0.2233 0.2900 63600 11.54% TPIA Analysis
TRYPF 0.1408 0.1490 0.1408 0.1423 24100 -3.20% TRYPF Analysis
USRM US Stem Cell Inc 0.0055 0.0068 0.0054 0.0061 408600 12.96% USRM Analysis
VGLS VG Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 204415300 100.00% VGLS Analysis
WUHN Wuhan General Group [China] 0.1082 0.1082 0.0700 0.1000 30400 -0.99% WUHN Analysis


Therapy Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup