Therapies Penny Stocks

Therapies Penny Stocks is a list of therapies stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABEO		Abeona Therapeutics	4.62	4.99	4.38	4.43	339700	-4.94%	ABEO Analysis
ABIO		ARCA biopharma, Inc	2.40	2.47	2.39	2.47	30200	2.92%	ABIO Analysis
ACER		Acer Therapeutics Inc	1.50	1.56	1.44	1.47	319300	-0.68%	ACER Analysis
ACOR		Acorda Therapeutics Inc	0.46	0.48	0.45	0.47	97000	2.17%	ACOR Analysis
ACRX		Acelrx Pharmaceutica	0.26	0.28	0.26	0.27	5669300	-12.90%	ACRX Analysis
ADMP		Adamis Pharmaceuticl	0.35	0.35	0.32	0.33	1932400	-5.71%	ADMP Analysis
AGTC		Applied Genetic Tech	0.43	0.46	0.42	0.44	1926500	2.33%	AGTC Analysis
AKUS		Akouos Inc	2.87	3.24	2.87	3.12	100500	10.25%	AKUS Analysis
AMPE		Ampio Pharmaceuticals	0.11	0.11	0.10	0.10	6521100	0.00%	AMPE Analysis
ANIX		Anixa Biosciences Inc	3.90	4.08	3.80	4.06	67600	4.10%	ANIX Analysis
APTO		Aptose Bioscns	0.86	0.87	0.82	0.82	360600	-2.38%	APTO Analysis
AVCO		Avalon Globocare	0.70	0.71	0.67	0.70	104600	1.45%	AVCO Analysis
AVRO		Avrobio Inc	1.07	1.08	1.00	1.07	235000	2.88%	AVRO Analysis
BCLI		Brainstorm Cell	2.96	3.54	2.96	3.50	365100	18.64%	BCLI Analysis
BDTX		Black Diamond Therapeutics Inc	3.98	4.00	3.87	3.92	78800	-0.76%	BDTX Analysis
BIVI		Biovie Inc	2.07	2.25	2.07	2.23	22500	7.21%	BIVI Analysis
BLCM		Bellicum Pharma Comm	1.47	1.50	1.44	1.45	36300	2.11%	BLCM Analysis
BRTX		BioRestorative Therapies Inc	2.98	3.07	2.98	3.00	10100	1.01%	BRTX Analysis
BSGM		Biosig Technologies	0.82	0.88	0.80	0.82	301400	2.50%	BSGM Analysis
BTX		BioTime, Inc.	0.58	0.59	0.56	0.57	396400	1.79%	BTX Analysis
BYSI		Beyondspring Inc	1.51	1.60	1.48	1.59	303800	4.61%	BYSI Analysis
CABA		Cabaletta Bio Inc	1.49	1.56	1.46	1.53	292000	5.52%	CABA Analysis
CBAY		Cymabay Therapeutics	3.80	4.22	3.80	4.01	464200	7.22%	CBAY Analysis
CGC		Capital Gold Corporation	3.23	3.32	3.17	3.30	8959000	4.76%	CGC Analysis
CLBS		Caladrius Bio	0.53	0.55	0.53	0.54	94800	1.89%	CLBS Analysis
CLSN		Celsion Corporation	2.61	2.64	2.54	2.58	58100	-1.90%	CLSN Analysis
CRVS		Corvus Pharma Com	0.96	1.06	0.91	1.03	560400	6.19%	CRVS Analysis
DARE		Dare Bioscience Inc	1.20	1.24	1.17	1.22	294600	3.39%	DARE Analysis
DBTX		Decibel Therapeutics Inc	4.30	4.40	4.20	4.33	25600	0.00%	DBTX Analysis
DTIL		Precision Biosciences Inc	1.64	2.03	1.63	2.01	6280500	23.31%	DTIL Analysis
ECOR		Electrocore Inc	0.68	0.68	0.64	0.66	204600	-2.94%	ECOR Analysis
EPIX		Essa Pharma	2.86	3.04	2.86	2.98	124300	3.11%	EPIX Analysis
ETNB		89Bio Inc	4.15	5.10	4.10	4.35	905800	6.62%	ETNB Analysis
FUSN		Fusion Pharmaceuticals Inc	2.20	2.20	2.07	2.14	226500	7.00%	FUSN Analysis
GALT		Galectin Therapeutic	2.03	2.17	2.00	2.07	56900	1.97%	GALT Analysis
GNPX		Genprex Inc	1.50	1.79	1.50	1.77	288900	18.00%	GNPX Analysis
GOVX		Geovax Labs	2.63	2.88	2.50	2.51	7399200	-7.04%	GOVX Analysis
GRCL		Gracell Biotechnologies Inc	3.41	3.56	3.30	3.38	87300	-0.59%	GRCL Analysis
GRTS		Gritstone Oncology Inc	3.59	4.30	3.59	4.10	1588700	15.49%	GRTS Analysis
GTBP		GT Biopharma Inc	2.61	2.79	2.46	2.75	139600	5.77%	GTBP Analysis
HGEN		Humanigen Inc	0.37	0.39	0.36	0.36	10183400	-2.70%	HGEN Analysis
HOTH		Hoth Therapeutics Inc	0.46	0.46	0.44	0.45	70300	0.00%	HOTH Analysis
IBRX		ImmunityBio Inc	4.45	4.58	4.36	4.52	668100	2.26%	IBRX Analysis
IGC		India Globalization Capital, Inc	0.55	0.60	0.55	0.59	163500	3.51%	IGC Analysis
IMV		Imv Inc	0.58	1.04	0.58	0.75	3553000	31.58%	IMV Analysis
INM		InMed Pharmaceuticals Inc	0.40	0.44	0.38	0.39	191300	-2.50%	INM Analysis
JAN		Janone Inc	3.19	3.33	3.09	3.29	86000	6.13%	JAN Analysis
JNCE		Jounce Therapeutics Inc	4.69	4.90	4.66	4.71	137500	1.29%	JNCE Analysis
KALA		Kala Pharmaceuticals Inc	0.33	0.34	0.31	0.34	1028000	3.03%	KALA Analysis
KTRA		Kintara Therapeutics Inc	0.19	0.20	0.19	0.19	2807000	0.00%	KTRA Analysis
LCTX		Lineage Cell Therapeutics Inc	1.54	1.62	1.48	1.57	206000	1.29%	LCTX Analysis
LPTX		Leap Therapeutics Inc	1.32	1.41	1.26	1.29	1194300	-0.77%	LPTX Analysis
MBIO		Mustang Bio Inc	0.73	0.78	0.68	0.75	665000	1.35%	MBIO Analysis
MDNA		Medicenna Therapeutics Corp	1.02	1.09	1.02	1.07	380600	7.00%	MDNA Analysis
MEIP		Mei Pharma Inc	0.52	0.55	0.52	0.54	1498100	3.85%	MEIP Analysis
MGTA		Magenta Therapeutics Inc	1.75	1.78	1.68	1.77	70900	2.31%	MGTA Analysis
MNMD		Mind Medicine	0.69	0.74	0.65	0.73	4713800	12.31%	MNMD Analysis
MRKR		Marker Therapeutics Inc	0.46	0.46	0.38	0.39	974200	-13.33%	MRKR Analysis
MTCR		Metacrine Inc	0.49	0.51	0.49	0.50	181400	0.00%	MTCR Analysis
MTEM		Molecular Templates Inc	0.86	0.97	0.85	0.94	190100	6.82%	MTEM Analysis
MTNB		Matinas Biopharma Hl	0.85	0.86	0.84	0.84	466900	-1.18%	MTNB Analysis
NBSE		Neu Base Therapeutics Inc	1.14	1.18	1.14	1.14	53600	0.00%	NBSE Analysis
NEXI		Neximmune Inc	1.21	1.32	1.21	1.31	100400	6.50%	NEXI Analysis
NLTX		Nile Therapeutics, Inc	1.17	1.22	1.05	1.18	1920400	15.69%	NLTX Analysis
NOVN		Noven Pharmaceuticals, Inc	2.91	3.33	2.90	3.03	1188300	4.12%	NOVN Analysis
NRBO		Neurobo Pharmaceuticals Inc	0.40	0.40	0.39	0.40	41100	0.00%	NRBO Analysis
OCGN		Ocugen Inc	2.75	2.88	2.70	2.84	5751900	5.97%	OCGN Analysis
OCUP		Ocuphire Pharma Inc	2.73	2.73	2.50	2.54	161100	-8.96%	OCUP Analysis
OLMA		Olema Pharmaceuticals Inc	3.88	4.20	3.82	4.06	380900	5.45%	OLMA Analysis
ONCR		Oncorus Inc	1.53	1.65	1.47	1.51	91000	3.42%	ONCR Analysis
ONCS		Oncosec Medical	0.75	0.75	0.71	0.74	26300	0.00%	ONCS Analysis
ONCT		Oncternal Therapeutics Inc	1.12	1.17	1.09	1.16	1124600	2.65%	ONCT Analysis
ORGS		Orgenesis Inc	1.62	1.80	1.62	1.80	26200	8.43%	ORGS Analysis
ORIC		Oric Pharmaceuticals Inc	4.80	5.11	4.79	4.84	70800	4.54%	ORIC Analysis
PASG		Passage Bio Inc	2.03	2.25	2.03	2.12	440300	4.43%	PASG Analysis
PAYS		Paysign Inc	2.45	2.57	2.41	2.48	251400	1.64%	PAYS Analysis
PGEN		Precigen Inc	2.33	2.44	2.31	2.37	1221300	2.16%	PGEN Analysis
PMCB		PharmaCyte Biotech Inc	2.65	2.85	2.60	2.73	180800	3.02%	PMCB Analysis
PRAX		Praxis Precision Medicines Inc	4.25	4.42	4.24	4.37	552800	3.07%	PRAX Analysis
PRTK		Paratek Pharma Inc	2.59	2.83	2.59	2.79	362400	8.98%	PRTK Analysis
PULM		Pulmatrix Inc	4.93	4.99	4.69	4.70	45700	-4.08%	PULM Analysis
RFL		Rydex 2x S&P Select Sector Financial ETF	2.11	2.38	2.10	2.35	132600	10.85%	RFL Analysis
RGLS		Regulus Therapeutics	1.69	1.80	1.68	1.72	79600	4.24%	RGLS Analysis
RMTI		Rockwell Medical Technologies, Inc	1.69	1.93	1.69	1.84	172800	6.36%	RMTI Analysis
RPHM		Reneo Pharmaceuticals Inc	2.79	2.89	2.76	2.77	4400	0.36%	RPHM Analysis
RZLT		Rezolute Inc	2.87	3.29	2.87	3.07	9700	4.78%	RZLT Analysis
SCYX		Scynexis Inc	2.72	2.90	2.72	2.87	105600	5.90%	SCYX Analysis
SELB		Selecta Biosciences	2.43	2.51	2.36	2.46	1376100	0.41%	SELB Analysis
SIOX		Sio Gene Therapies Inc	0.34	0.36	0.33	0.34	134400	0.00%	SIOX Analysis
SLDB		Solid Biosciences Inc	0.78	0.82	0.73	0.80	603700	2.56%	SLDB Analysis
SLS		Seligman Lasalle Intl Real Est Fund Inc	3.10	3.19	2.87	3.10	235000	-2.82%	SLS Analysis
SNSE		Sensei Biotherapeutics Inc	2.18	2.28	2.14	2.21	61000	3.27%	SNSE Analysis
SPRB		Spruce Biosciences Inc	2.02	2.14	2.00	2.00	22600	-1.48%	SPRB Analysis
SQZ		Sqz Biotechnologies Company	3.41	3.56	3.34	3.40	50300	2.10%	SQZ Analysis
SRNE		Sorrento Therpt	2.55	2.65	2.49	2.63	8167400	6.05%	SRNE Analysis
SURF		Surface Oncology Inc	1.84	1.95	1.84	1.93	736700	4.32%	SURF Analysis
TARA		Artara Therapeutics Inc	3.55	3.58	3.43	3.51	31100	1.15%	TARA Analysis
TCRR		Tcr2 Therapeutics Inc	3.62	3.72	3.58	3.70	224300	1.93%	TCRR Analysis
THMO		Thermogenesis Holdings Inc	0.23	0.25	0.22	0.24	1670300	0.00%	THMO Analysis
THTX		Theratechnologies Inc	2.18	2.21	2.14	2.17	26900	-1.36%	THTX Analysis

Therapies Stocks List

Therapies Penny Stocks list are therapies penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ADXS		Advaxis, Inc.	3.3800	3.7800	3.3800	3.3800	1400	-0.29%	ADXS Analysis
AMIH		American Intl Hlds Corp	0.0900	0.0900	0.0600	0.0600	80500	-20.00%	AMIH Analysis
AQSZF		Aequus Pharmaceuticals Inc	0.0280	0.0280	0.0280	0.0280	100	0.00%	AQSZF Analysis
CNBX		Cannabics Pharmaceuticals Inc	4.0000	4.0000	4.0000	4.0000	600	3.63%	CNBX Analysis
CUBT		Curative Biotechnology Inc	0.0262	0.0300	0.0212	0.0300	596300	0.33%	CUBT Analysis
CYDY		Cytodyn Inc	0.8545	0.8770	0.8250	0.8300	1626100	-5.13%	CYDY Analysis
EMMA		Emmaus Life Sciences Inc	0.3900	0.4200	0.3800	0.3800	10400	-5.00%	EMMA Analysis
HMTXF		Hemostemix Inc	0.2617	0.2757	0.2617	0.2757	8500	1.36%	HMTXF Analysis
INND		Innerscope Advertising Agency Inc	0.0163	0.0175	0.0157	0.0161	93014700	12.59%	INND Analysis
IPIX		Innovation Pharmaceuticals Inc	0.0411	0.0455	0.0411	0.0420	1224500	0.48%	IPIX Analysis
NWBO		Northwest Bioth Cmn	0.6400	0.6600	0.6250	0.6326	1971500	-1.69%	NWBO Analysis
OCLG		Oncologix Tech Inc	0.0020	0.0021	0.0020	0.0021	1378300	5.00%	OCLG Analysis
PRVCF		Preveceutical Medical Inc	0.0198	0.0198	0.0195	0.0195	8300	-0.51%	PRVCF Analysis
QBIO		Q Biomed Inc	0.0389	0.0389	0.0350	0.0370	900900	-2.89%	QBIO Analysis
RCAR		Renovacare Inc	0.0480	0.0600	0.0480	0.0480	10400	0.00%	RCAR Analysis
RGBP		Regen Biopharma Inc	0.0103	0.0107	0.0099	0.0105	48867900	8.25%	RGBP Analysis
RGBPP		Regen Biopharma Inc	0.0420	0.0480	0.0410	0.0428	1380300	-8.94%	RGBPP Analysis
TPIA		Mycotopia Therapies Inc	0.2900	0.3000	0.2233	0.2900	63600	11.54%	TPIA Analysis
TRYPF			0.1408	0.1490	0.1408	0.1423	24100	-3.20%	TRYPF Analysis
USRM		US Stem Cell Inc	0.0055	0.0068	0.0054	0.0061	408600	12.96%	USRM Analysis
VGLS		VG Life Sciences Inc	0.0001	0.0002	0.0001	0.0002	204415300	100.00%	VGLS Analysis
WUHN		Wuhan General Group [China]	0.1082	0.1082	0.0700	0.1000	30400	-0.99%	WUHN Analysis

Therapy Penny Stocks