Top 10 Penny Stocks +132.39%

Therapies Penny Stocks


Therapies Penny Stocks is a list of therapies stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 2.55 2.65 2.52 2.65 105200 5.16%
ABIO ARCA biopharma, Inc 2.20 2.21 2.19 2.19 5500 -0.45%
ACER Acer Therapeutics Inc 2.33 2.36 2.19 2.28 496400 -1.72%
ACOR Acorda Therapeutics Inc 0.96 0.96 0.90 0.92 136600 -3.16%
ACRX Acelrx Pharmaceutica 2.01 2.17 2.00 2.12 135200 6.00%
ADMP Adamis Pharmaceuticl 0.20 0.22 0.20 0.21 543100 5.00%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.28 80000 0.00%
ANIX Anixa Biosciences Inc 4.38 4.58 4.28 4.50 43800 2.97%
APTO Aptose Bioscns 0.75 0.77 0.73 0.75 239200 0.00%
AVRO Avrobio Inc 0.91 0.98 0.89 0.93 489400 2.20%
BCLI Brainstorm Cell 1.84 2.03 1.80 1.95 395900 7.14%
BDTX Black Diamond Therapeutics Inc 3.00 3.06 2.95 2.99 36800 -0.33%
BLCM Bellicum Pharma Comm 1.13 1.25 1.11 1.24 36900 8.77%
BRTX BioRestorative Therapies Inc 2.96 3.11 2.85 3.08 7300 4.76%
BSGM Biosig Technologies 0.81 0.83 0.77 0.81 179300 2.53%
BYSI Beyondspring Inc 2.55 2.68 2.45 2.61 200000 1.16%
CGC Capital Gold Corporation 3.00 3.11 2.92 3.08 10072300 1.65%
CRVS Corvus Pharma Com 0.82 0.85 0.80 0.83 46000 1.22%
DARE Dare Bioscience Inc 1.26 1.28 1.22 1.24 306700 -2.36%
DBTX Decibel Therapeutics Inc 3.08 3.21 2.92 3.18 1691000 0.63%
DTIL Precision Biosciences Inc 1.18 1.21 1.15 1.17 368500 0.86%
ECOR Electrocore Inc 0.33 0.36 0.33 0.35 113000 0.00%
EIGR Eiger Biopharma 1.92 2.00 1.77 1.98 1077800 4.21%
EPIX Essa Pharma 2.82 2.84 2.73 2.76 171400 -2.82%
FUSN Fusion Pharmaceuticals Inc 3.09 3.24 3.09 3.18 62100 4.95%
GALT Galectin Therapeutic 1.18 1.18 1.15 1.15 56800 -0.86%
GNPX Genprex Inc 1.45 1.49 1.42 1.47 99700 0.00%
GOVX Geovax Labs 0.81 0.96 0.80 0.90 2769200 11.11%
GRCL Gracell Biotechnologies Inc 2.13 2.22 2.10 2.18 57000 1.40%
GRTS Gritstone Oncology Inc 3.26 3.31 3.18 3.25 543800 2.20%
GTBP GT Biopharma Inc 0.80 0.85 0.80 0.80 183600 1.27%
HGEN Humanigen Inc 0.17 0.18 0.17 0.17 2012200 0.00%
HOTH Hoth Therapeutics Inc 5.05 5.27 4.80 5.00 41400 -0.99%
IBRX ImmunityBio Inc 3.80 4.02 3.72 4.01 2160800 5.53%
IGC India Globalization Capital, Inc 0.42 0.42 0.39 0.40 181200 0.00%
IKNA Ikena Oncology Inc 4.23 4.45 4.20 4.20 1513100 -1.41%
IMGN ImmunoGen, Inc 4.58 4.76 4.51 4.63 4814300 0.65%
IMPL Impel NeuroPharma Inc. 3.53 3.53 3.47 3.47 3400 -3.88%
IMUX Immunic Inc 2.40 2.59 2.32 2.52 1184900 5.00%
IMV Imv Inc 2.11 2.23 2.08 2.13 57200 0.00%
INM InMed Pharmaceuticals Inc 1.85 1.88 1.78 1.88 120000 2.17%
JAN Janone Inc 1.52 1.57 1.51 1.56 22000 -1.27%
JNCE Jounce Therapeutics Inc 1.17 1.21 1.14 1.19 301500 1.71%
KPTI Karyopharm Therapeut 3.30 3.37 3.21 3.34 1914700 1.21%
LCTX Lineage Cell Therapeutics Inc 1.46 1.46 1.40 1.40 346000 -4.11%
LGVN LogicVision, Inc 3.98 4.15 3.89 3.95 37000 -2.23%
LPTX Leap Therapeutics Inc 0.66 0.70 0.63 0.65 352800 -2.99%
MBIO Mustang Bio Inc 0.66 0.68 0.64 0.66 287200 -2.94%
MDNA Medicenna Therapeutics Corp 0.75 0.75 0.73 0.75 93100 2.74%
MEIP Mei Pharma Inc 0.28 0.31 0.28 0.31 434200 6.90%
MGTA Magenta Therapeutics Inc 0.56 0.58 0.53 0.57 462100 3.64%
MNMD Mind Medicine 3.45 3.48 3.32 3.44 362900 0.88%
MRKR Marker Therapeutics Inc 2.80 2.80 2.66 2.70 46400 -3.57%
MTCR Metacrine Inc 0.51 0.53 0.51 0.52 681400 -1.89%
MTEM Molecular Templates Inc 0.56 0.59 0.55 0.58 201100 7.41%
MTNB Matinas Biopharma Hl 0.58 0.58 0.54 0.54 274600 -6.90%
NBSE Neu Base Therapeutics Inc 0.23 0.24 0.23 0.23 193300 0.00%
NEXI Neximmune Inc 0.40 0.44 0.39 0.43 54300 4.88%
NLTX Nile Therapeutics, Inc 0.61 0.61 0.58 0.59 40000 -1.67%
NOVN Noven Pharmaceuticals, Inc 1.71 1.71 1.61 1.63 110600 -3.55%
NRBO Neurobo Pharmaceuticals Inc 0.79 0.81 0.77 0.80 816100 1.27%
OCGN Ocugen Inc 1.25 1.28 1.21 1.27 5689600 0.00%
OCUL Ocular Therapeut 3.91 3.94 3.84 3.87 504500 -1.02%
OCUP Ocuphire Pharma Inc 3.54 3.60 3.44 3.54 98800 2.02%
OLMA Olema Pharmaceuticals Inc 4.82 5.03 4.73 4.87 171300 0.83%
ONCR Oncorus Inc 0.44 0.45 0.42 0.43 1574300 -2.27%
ONCS Oncosec Medical 2.16 2.18 2.03 2.13 72900 -3.18%
ONCT Oncternal Therapeutics Inc 1.16 1.18 1.10 1.13 249100 0.89%
ORGS Orgenesis Inc 2.21 2.29 2.02 2.02 99100 -15.83%
PASG Passage Bio Inc 1.45 1.52 1.40 1.49 99800 2.05%
PAYS Paysign Inc 3.51 3.55 3.24 3.28 147800 -5.48%
PGEN Precigen Inc 1.65 1.73 1.56 1.69 5872000 4.32%
PMCB PharmaCyte Biotech Inc 2.87 2.92 2.83 2.89 95800 0.00%
PRAX Praxis Precision Medicines Inc 4.99 5.12 4.83 4.89 738600 -1.81%
PRTK Paratek Pharma Inc 2.16 2.19 2.08 2.14 195400 -1.38%
PSNL Personalis Inc 2.33 2.59 2.31 2.52 382500 7.23%
PULM Pulmatrix Inc 4.02 4.18 3.92 4.04 36100 0.25%
RFL Rydex 2x S&P Select Sector Financial ETF 2.09 2.09 2.06 2.08 10565 0.97%
RGLS Regulus Therapeutics 1.44 1.52 1.44 1.50 16600 4.17%
RMTI Rockwell Medical Technologies, Inc 1.49 1.61 1.49 1.59 45600 6.71%
RPHM Reneo Pharmaceuticals Inc 2.65 2.78 2.58 2.65 5000 -2.21%
RZLT Rezolute Inc 2.60 2.90 2.57 2.77 45800 7.78%
SCYX Scynexis Inc 1.74 1.88 1.68 1.71 128400 -7.07%
SELB Selecta Biosciences 1.77 1.88 1.73 1.83 640800 3.39%
SIOX Sio Gene Therapies Inc 0.44 0.45 0.44 0.45 425500 0.00%
SLS Seligman Lasalle Intl Real Est Fund Inc 3.26 3.38 3.14 3.30 118700 -0.60%
SNSE Sensei Biotherapeutics Inc 1.43 1.50 1.43 1.44 56600 3.60%
SPRB Spruce Biosciences Inc 3.12 3.12 2.77 3.01 228200 2.03%
SQZ Sqz Biotechnologies Company 0.80 0.83 0.77 0.78 232108 -4.88%
SRNE Sorrento Therpt 0.95 0.98 0.92 0.96 16263900 0.00%
SURF Surface Oncology Inc 0.95 0.98 0.91 0.97 458600 4.30%
TARA Artara Therapeutics Inc 3.27 3.38 3.27 3.33 19900 1.83%
TCRR Tcr2 Therapeutics Inc 1.49 1.49 1.40 1.40 135500 -3.45%
THMO Thermogenesis Holdings Inc 3.66 3.93 3.65 3.89 34100 5.71%
THTX Theratechnologies Inc 0.94 0.95 0.92 0.94 21300 0.00%
TIL Instil Bio Inc 0.83 0.89 0.81 0.87 1515000 7.41%
TSHA Taysha Gene Therapies Inc 1.30 1.31 1.06 1.21 5624800 -26.22%
VINC Vincerx Pharma Inc 1.52 1.52 1.45 1.51 124600 0.00%
VIRI Virios Therapeutics Inc 0.32 0.34 0.30 0.32 518700 3.23%
VRPX Virpax Pharmaceuticals Inc 0.95 0.99 0.90 0.94 76700 -5.05%




Therapies Stocks List

Therapies Penny Stocks list are therapies penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
AMIH American Intl Hlds Corp 0.0033 0.0039 0.0033 0.0034 15247678 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.2550 0.2600 0.2000 0.2400 97504 -11.11%
CUBT Curative Biotechnology Inc 0.0300 0.0300 0.0265 0.0280 112008 -6.35%
CYDY Cytodyn Inc 0.2616 0.3000 0.2610 0.2895 910251 5.27%
EMMA Emmaus Life Sciences Inc 0.4170 0.4170 0.3900 0.4000 22608 0.05%
HLTT Healthtech Solutions Inc 0.3050 0.3050 0.3050 0.3050 3300 -6.15%
HMTXF Hemostemix Inc 0.1972 0.1972 0.1800 0.1800 3150 0.00%
IMUC Immunocellular Therapeutics Ltd 0.6200 0.6200 0.6200 0.6200 114 0.00%
INND Innerscope Advertising Agency Inc 0.0058 0.0058 0.0052 0.0057 43480390 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0212 0.0230 0.0210 0.0230 156202 7.48%
NWBO Northwest Bioth Cmn 0.7100 0.7110 0.6820 0.7000 2321235 -0.85%
OCLG Oncologix Tech Inc 0.0019 0.0020 0.0019 0.0020 1037436 5.26%
PRVCF Preveceutical Medical Inc 0.0195 0.0260 0.0195 0.0260 31449 0.78%
PTCHF Patch International Inc 3.0900 3.1450 3.0900 3.1450 2431 0.16%
QBIO Q Biomed Inc 0.0075 0.0075 0.0068 0.0075 3373971 -2.60%
RCAR Renovacare Inc 0.1000 0.1454 0.0738 0.1000 43388 81.82%
RGBP Regen Biopharma Inc 0.0046 0.0046 0.0044 0.0046 7202157 -2.13%
RGBPP Regen Biopharma Inc 0.0190 0.0200 0.0190 0.0200 40001 -3.38%
TPIA Mycotopia Therapies Inc 0.1558 0.1558 0.1360 0.1360 34950 -22.29%
TRYPF Tryp Therapeutics Inc 0.0700 0.0763 0.0700 0.0763 148737 9.00%
USRM US Stem Cell Inc 0.0045 0.0047 0.0045 0.0045 134227 -4.26%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 500624 0.00%
WUHN Wuhan General Group [China] 0.0450 0.0450 0.0305 0.0360 80400 -10.00%
XSNX Novaccess Global Inc 0.1461 0.1461 0.1461 0.1461 135 -26.95%

Therapy Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks