Therapies Penny Stocks
Therapies Penny Stocks is a list of therapies stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 2.55 | 2.65 | 2.52 | 2.65 | 105200 | 5.16% |
| ABIO | |
ARCA biopharma, Inc | 2.20 | 2.21 | 2.19 | 2.19 | 5500 | -0.45% |
| ACER | |
Acer Therapeutics Inc | 2.33 | 2.36 | 2.19 | 2.28 | 496400 | -1.72% |
| ACOR | |
Acorda Therapeutics Inc | 0.96 | 0.96 | 0.90 | 0.92 | 136600 | -3.16% |
| ACRX | |
Acelrx Pharmaceutica | 2.01 | 2.17 | 2.00 | 2.12 | 135200 | 6.00% |
| ADMP | |
Adamis Pharmaceuticl | 0.20 | 0.22 | 0.20 | 0.21 | 543100 | 5.00% |
| AMPE | |
Ampio Pharmaceuticals | 0.28 | 0.30 | 0.28 | 0.28 | 80000 | 0.00% |
| ANIX | |
Anixa Biosciences Inc | 4.38 | 4.58 | 4.28 | 4.50 | 43800 | 2.97% |
| APTO | |
Aptose Bioscns | 0.75 | 0.77 | 0.73 | 0.75 | 239200 | 0.00% |
| AVRO | |
Avrobio Inc | 0.91 | 0.98 | 0.89 | 0.93 | 489400 | 2.20% |
| BCLI | |
Brainstorm Cell | 1.84 | 2.03 | 1.80 | 1.95 | 395900 | 7.14% |
| BDTX | |
Black Diamond Therapeutics Inc | 3.00 | 3.06 | 2.95 | 2.99 | 36800 | -0.33% |
| BLCM | |
Bellicum Pharma Comm | 1.13 | 1.25 | 1.11 | 1.24 | 36900 | 8.77% |
| BRTX | |
BioRestorative Therapies Inc | 2.96 | 3.11 | 2.85 | 3.08 | 7300 | 4.76% |
| BSGM | |
Biosig Technologies | 0.81 | 0.83 | 0.77 | 0.81 | 179300 | 2.53% |
| BYSI | |
Beyondspring Inc | 2.55 | 2.68 | 2.45 | 2.61 | 200000 | 1.16% |
| CGC | |
Capital Gold Corporation | 3.00 | 3.11 | 2.92 | 3.08 | 10072300 | 1.65% |
| CRVS | |
Corvus Pharma Com | 0.82 | 0.85 | 0.80 | 0.83 | 46000 | 1.22% |
| DARE | |
Dare Bioscience Inc | 1.26 | 1.28 | 1.22 | 1.24 | 306700 | -2.36% |
| DBTX | |
Decibel Therapeutics Inc | 3.08 | 3.21 | 2.92 | 3.18 | 1691000 | 0.63% |
| DTIL | |
Precision Biosciences Inc | 1.18 | 1.21 | 1.15 | 1.17 | 368500 | 0.86% |
| ECOR | |
Electrocore Inc | 0.33 | 0.36 | 0.33 | 0.35 | 113000 | 0.00% |
| EIGR | |
Eiger Biopharma | 1.92 | 2.00 | 1.77 | 1.98 | 1077800 | 4.21% |
| EPIX | |
Essa Pharma | 2.82 | 2.84 | 2.73 | 2.76 | 171400 | -2.82% |
| FUSN | |
Fusion Pharmaceuticals Inc | 3.09 | 3.24 | 3.09 | 3.18 | 62100 | 4.95% |
| GALT | |
Galectin Therapeutic | 1.18 | 1.18 | 1.15 | 1.15 | 56800 | -0.86% |
| GNPX | |
Genprex Inc | 1.45 | 1.49 | 1.42 | 1.47 | 99700 | 0.00% |
| GOVX | |
Geovax Labs | 0.81 | 0.96 | 0.80 | 0.90 | 2769200 | 11.11% |
| GRCL | |
Gracell Biotechnologies Inc | 2.13 | 2.22 | 2.10 | 2.18 | 57000 | 1.40% |
| GRTS | |
Gritstone Oncology Inc | 3.26 | 3.31 | 3.18 | 3.25 | 543800 | 2.20% |
| GTBP | |
GT Biopharma Inc | 0.80 | 0.85 | 0.80 | 0.80 | 183600 | 1.27% |
| HGEN | |
Humanigen Inc | 0.17 | 0.18 | 0.17 | 0.17 | 2012200 | 0.00% |
| HOTH | |
Hoth Therapeutics Inc | 5.05 | 5.27 | 4.80 | 5.00 | 41400 | -0.99% |
| IBRX | |
ImmunityBio Inc | 3.80 | 4.02 | 3.72 | 4.01 | 2160800 | 5.53% |
| IGC | |
India Globalization Capital, Inc | 0.42 | 0.42 | 0.39 | 0.40 | 181200 | 0.00% |
| IKNA | |
Ikena Oncology Inc | 4.23 | 4.45 | 4.20 | 4.20 | 1513100 | -1.41% |
| IMGN | |
ImmunoGen, Inc | 4.58 | 4.76 | 4.51 | 4.63 | 4814300 | 0.65% |
| IMPL | |
Impel NeuroPharma Inc. | 3.53 | 3.53 | 3.47 | 3.47 | 3400 | -3.88% |
| IMUX | |
Immunic Inc | 2.40 | 2.59 | 2.32 | 2.52 | 1184900 | 5.00% |
| IMV | |
Imv Inc | 2.11 | 2.23 | 2.08 | 2.13 | 57200 | 0.00% |
| INM | |
InMed Pharmaceuticals Inc | 1.85 | 1.88 | 1.78 | 1.88 | 120000 | 2.17% |
| JAN | |
Janone Inc | 1.52 | 1.57 | 1.51 | 1.56 | 22000 | -1.27% |
| JNCE | |
Jounce Therapeutics Inc | 1.17 | 1.21 | 1.14 | 1.19 | 301500 | 1.71% |
| KPTI | |
Karyopharm Therapeut | 3.30 | 3.37 | 3.21 | 3.34 | 1914700 | 1.21% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.46 | 1.46 | 1.40 | 1.40 | 346000 | -4.11% |
| LGVN | |
LogicVision, Inc | 3.98 | 4.15 | 3.89 | 3.95 | 37000 | -2.23% |
| LPTX | |
Leap Therapeutics Inc | 0.66 | 0.70 | 0.63 | 0.65 | 352800 | -2.99% |
| MBIO | |
Mustang Bio Inc | 0.66 | 0.68 | 0.64 | 0.66 | 287200 | -2.94% |
| MDNA | |
Medicenna Therapeutics Corp | 0.75 | 0.75 | 0.73 | 0.75 | 93100 | 2.74% |
| MEIP | |
Mei Pharma Inc | 0.28 | 0.31 | 0.28 | 0.31 | 434200 | 6.90% |
| MGTA | |
Magenta Therapeutics Inc | 0.56 | 0.58 | 0.53 | 0.57 | 462100 | 3.64% |
| MNMD | |
Mind Medicine | 3.45 | 3.48 | 3.32 | 3.44 | 362900 | 0.88% |
| MRKR | |
Marker Therapeutics Inc | 2.80 | 2.80 | 2.66 | 2.70 | 46400 | -3.57% |
| MTCR | |
Metacrine Inc | 0.51 | 0.53 | 0.51 | 0.52 | 681400 | -1.89% |
| MTEM | |
Molecular Templates Inc | 0.56 | 0.59 | 0.55 | 0.58 | 201100 | 7.41% |
| MTNB | |
Matinas Biopharma Hl | 0.58 | 0.58 | 0.54 | 0.54 | 274600 | -6.90% |
| NBSE | |
Neu Base Therapeutics Inc | 0.23 | 0.24 | 0.23 | 0.23 | 193300 | 0.00% |
| NEXI | |
Neximmune Inc | 0.40 | 0.44 | 0.39 | 0.43 | 54300 | 4.88% |
| NLTX | |
Nile Therapeutics, Inc | 0.61 | 0.61 | 0.58 | 0.59 | 40000 | -1.67% |
| NOVN | |
Noven Pharmaceuticals, Inc | 1.71 | 1.71 | 1.61 | 1.63 | 110600 | -3.55% |
| NRBO | |
Neurobo Pharmaceuticals Inc | 0.79 | 0.81 | 0.77 | 0.80 | 816100 | 1.27% |
| OCGN | |
Ocugen Inc | 1.25 | 1.28 | 1.21 | 1.27 | 5689600 | 0.00% |
| OCUL | |
Ocular Therapeut | 3.91 | 3.94 | 3.84 | 3.87 | 504500 | -1.02% |
| OCUP | |
Ocuphire Pharma Inc | 3.54 | 3.60 | 3.44 | 3.54 | 98800 | 2.02% |
| OLMA | |
Olema Pharmaceuticals Inc | 4.82 | 5.03 | 4.73 | 4.87 | 171300 | 0.83% |
| ONCR | |
Oncorus Inc | 0.44 | 0.45 | 0.42 | 0.43 | 1574300 | -2.27% |
| ONCS | |
Oncosec Medical | 2.16 | 2.18 | 2.03 | 2.13 | 72900 | -3.18% |
| ONCT | |
Oncternal Therapeutics Inc | 1.16 | 1.18 | 1.10 | 1.13 | 249100 | 0.89% |
| ORGS | |
Orgenesis Inc | 2.21 | 2.29 | 2.02 | 2.02 | 99100 | -15.83% |
| PASG | |
Passage Bio Inc | 1.45 | 1.52 | 1.40 | 1.49 | 99800 | 2.05% |
| PAYS | |
Paysign Inc | 3.51 | 3.55 | 3.24 | 3.28 | 147800 | -5.48% |
| PGEN | |
Precigen Inc | 1.65 | 1.73 | 1.56 | 1.69 | 5872000 | 4.32% |
| PMCB | |
PharmaCyte Biotech Inc | 2.87 | 2.92 | 2.83 | 2.89 | 95800 | 0.00% |
| PRAX | |
Praxis Precision Medicines Inc | 4.99 | 5.12 | 4.83 | 4.89 | 738600 | -1.81% |
| PRTK | |
Paratek Pharma Inc | 2.16 | 2.19 | 2.08 | 2.14 | 195400 | -1.38% |
| PSNL | |
Personalis Inc | 2.33 | 2.59 | 2.31 | 2.52 | 382500 | 7.23% |
| PULM | |
Pulmatrix Inc | 4.02 | 4.18 | 3.92 | 4.04 | 36100 | 0.25% |
| RFL | |
Rydex 2x S&P Select Sector Financial ETF | 2.09 | 2.09 | 2.06 | 2.08 | 10565 | 0.97% |
| RGLS | |
Regulus Therapeutics | 1.44 | 1.52 | 1.44 | 1.50 | 16600 | 4.17% |
| RMTI | |
Rockwell Medical Technologies, Inc | 1.49 | 1.61 | 1.49 | 1.59 | 45600 | 6.71% |
| RPHM | |
Reneo Pharmaceuticals Inc | 2.65 | 2.78 | 2.58 | 2.65 | 5000 | -2.21% |
| RZLT | |
Rezolute Inc | 2.60 | 2.90 | 2.57 | 2.77 | 45800 | 7.78% |
| SCYX | |
Scynexis Inc | 1.74 | 1.88 | 1.68 | 1.71 | 128400 | -7.07% |
| SELB | |
Selecta Biosciences | 1.77 | 1.88 | 1.73 | 1.83 | 640800 | 3.39% |
| SIOX | |
Sio Gene Therapies Inc | 0.44 | 0.45 | 0.44 | 0.45 | 425500 | 0.00% |
| SLS | |
Seligman Lasalle Intl Real Est Fund Inc | 3.26 | 3.38 | 3.14 | 3.30 | 118700 | -0.60% |
| SNSE | |
Sensei Biotherapeutics Inc | 1.43 | 1.50 | 1.43 | 1.44 | 56600 | 3.60% |
| SPRB | |
Spruce Biosciences Inc | 3.12 | 3.12 | 2.77 | 3.01 | 228200 | 2.03% |
| SQZ | |
Sqz Biotechnologies Company | 0.80 | 0.83 | 0.77 | 0.78 | 232108 | -4.88% |
| SRNE | |
Sorrento Therpt | 0.95 | 0.98 | 0.92 | 0.96 | 16263900 | 0.00% |
| SURF | |
Surface Oncology Inc | 0.95 | 0.98 | 0.91 | 0.97 | 458600 | 4.30% |
| TARA | |
Artara Therapeutics Inc | 3.27 | 3.38 | 3.27 | 3.33 | 19900 | 1.83% |
| TCRR | |
Tcr2 Therapeutics Inc | 1.49 | 1.49 | 1.40 | 1.40 | 135500 | -3.45% |
| THMO | |
Thermogenesis Holdings Inc | 3.66 | 3.93 | 3.65 | 3.89 | 34100 | 5.71% |
| THTX | |
Theratechnologies Inc | 0.94 | 0.95 | 0.92 | 0.94 | 21300 | 0.00% |
| TIL | |
Instil Bio Inc | 0.83 | 0.89 | 0.81 | 0.87 | 1515000 | 7.41% |
| TSHA | |
Taysha Gene Therapies Inc | 1.30 | 1.31 | 1.06 | 1.21 | 5624800 | -26.22% |
| VINC | |
Vincerx Pharma Inc | 1.52 | 1.52 | 1.45 | 1.51 | 124600 | 0.00% |
| VIRI | |
Virios Therapeutics Inc | 0.32 | 0.34 | 0.30 | 0.32 | 518700 | 3.23% |
| VRPX | |
Virpax Pharmaceuticals Inc | 0.95 | 0.99 | 0.90 | 0.94 | 76700 | -5.05% |
Therapies Stocks List
Therapies Penny Stocks list are therapies penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | |
Advaxis, Inc. | 2.4200 | 2.4800 | 2.0000 | 2.1700 | 9148 | -5.45% |
| AMIH | |
American Intl Hlds Corp | 0.0033 | 0.0039 | 0.0033 | 0.0034 | 15247678 | 0.00% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.2550 | 0.2600 | 0.2000 | 0.2400 | 97504 | -11.11% |
| CUBT | |
Curative Biotechnology Inc | 0.0300 | 0.0300 | 0.0265 | 0.0280 | 112008 | -6.35% |
| CYDY | |
Cytodyn Inc | 0.2616 | 0.3000 | 0.2610 | 0.2895 | 910251 | 5.27% |
| EMMA | |
Emmaus Life Sciences Inc | 0.4170 | 0.4170 | 0.3900 | 0.4000 | 22608 | 0.05% |
| HLTT | |
Healthtech Solutions Inc | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3300 | -6.15% |
| HMTXF | |
Hemostemix Inc | 0.1972 | 0.1972 | 0.1800 | 0.1800 | 3150 | 0.00% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 114 | 0.00% |
| INND | |
Innerscope Advertising Agency Inc | 0.0058 | 0.0058 | 0.0052 | 0.0057 | 43480390 | 0.00% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0212 | 0.0230 | 0.0210 | 0.0230 | 156202 | 7.48% |
| NWBO | |
Northwest Bioth Cmn | 0.7100 | 0.7110 | 0.6820 | 0.7000 | 2321235 | -0.85% |
| OCLG | |
Oncologix Tech Inc | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 1037436 | 5.26% |
| PRVCF | |
Preveceutical Medical Inc | 0.0195 | 0.0260 | 0.0195 | 0.0260 | 31449 | 0.78% |
| PTCHF | |
Patch International Inc | 3.0900 | 3.1450 | 3.0900 | 3.1450 | 2431 | 0.16% |
| QBIO | |
Q Biomed Inc | 0.0075 | 0.0075 | 0.0068 | 0.0075 | 3373971 | -2.60% |
| RCAR | |
Renovacare Inc | 0.1000 | 0.1454 | 0.0738 | 0.1000 | 43388 | 81.82% |
| RGBP | |
Regen Biopharma Inc | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 7202157 | -2.13% |
| RGBPP | |
Regen Biopharma Inc | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 40001 | -3.38% |
| TPIA | |
Mycotopia Therapies Inc | 0.1558 | 0.1558 | 0.1360 | 0.1360 | 34950 | -22.29% |
| TRYPF | |
Tryp Therapeutics Inc | 0.0700 | 0.0763 | 0.0700 | 0.0763 | 148737 | 9.00% |
| USRM | |
US Stem Cell Inc | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 134227 | -4.26% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500624 | 0.00% |
| WUHN | |
Wuhan General Group [China] | 0.0450 | 0.0450 | 0.0305 | 0.0360 | 80400 | -10.00% |
| XSNX | |
Novaccess Global Inc | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 135 | -26.95% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks