Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
2.55 |
2.65 |
2.52 |
2.65 |
105200 |
5.16% |
ABIO |
 |
ARCA biopharma, Inc |
2.20 |
2.21 |
2.19 |
2.19 |
5500 |
-0.45% |
ACER |
 |
Acer Therapeutics Inc |
2.33 |
2.36 |
2.19 |
2.28 |
496400 |
-1.72% |
ACOR |
 |
Acorda Therapeutics Inc |
0.96 |
0.96 |
0.90 |
0.92 |
136600 |
-3.16% |
ACRX |
 |
Acelrx Pharmaceutica |
2.01 |
2.17 |
2.00 |
2.12 |
135200 |
6.00% |
ADMP |
 |
Adamis Pharmaceuticl |
0.20 |
0.22 |
0.20 |
0.21 |
543100 |
5.00% |
AMPE |
 |
Ampio Pharmaceuticals |
0.28 |
0.30 |
0.28 |
0.28 |
80000 |
0.00% |
ANIX |
 |
Anixa Biosciences Inc |
4.38 |
4.58 |
4.28 |
4.50 |
43800 |
2.97% |
APTO |
 |
Aptose Bioscns |
0.75 |
0.77 |
0.73 |
0.75 |
239200 |
0.00% |
AVRO |
 |
Avrobio Inc |
0.91 |
0.98 |
0.89 |
0.93 |
489400 |
2.20% |
BCLI |
 |
Brainstorm Cell |
1.84 |
2.03 |
1.80 |
1.95 |
395900 |
7.14% |
BDTX |
 |
Black Diamond Therapeutics Inc |
3.00 |
3.06 |
2.95 |
2.99 |
36800 |
-0.33% |
BLCM |
 |
Bellicum Pharma Comm |
1.13 |
1.25 |
1.11 |
1.24 |
36900 |
8.77% |
BRTX |
 |
BioRestorative Therapies Inc |
2.96 |
3.11 |
2.85 |
3.08 |
7300 |
4.76% |
BSGM |
 |
Biosig Technologies |
0.81 |
0.83 |
0.77 |
0.81 |
179300 |
2.53% |
BYSI |
 |
Beyondspring Inc |
2.55 |
2.68 |
2.45 |
2.61 |
200000 |
1.16% |
CGC |
 |
Capital Gold Corporation |
3.00 |
3.11 |
2.92 |
3.08 |
10072300 |
1.65% |
CRVS |
 |
Corvus Pharma Com |
0.82 |
0.85 |
0.80 |
0.83 |
46000 |
1.22% |
DARE |
 |
Dare Bioscience Inc |
1.26 |
1.28 |
1.22 |
1.24 |
306700 |
-2.36% |
DBTX |
 |
Decibel Therapeutics Inc |
3.08 |
3.21 |
2.92 |
3.18 |
1691000 |
0.63% |
DTIL |
 |
Precision Biosciences Inc |
1.18 |
1.21 |
1.15 |
1.17 |
368500 |
0.86% |
ECOR |
 |
Electrocore Inc |
0.33 |
0.36 |
0.33 |
0.35 |
113000 |
0.00% |
EIGR |
 |
Eiger Biopharma |
1.92 |
2.00 |
1.77 |
1.98 |
1077800 |
4.21% |
EPIX |
 |
Essa Pharma |
2.82 |
2.84 |
2.73 |
2.76 |
171400 |
-2.82% |
FUSN |
 |
Fusion Pharmaceuticals Inc |
3.09 |
3.24 |
3.09 |
3.18 |
62100 |
4.95% |
GALT |
 |
Galectin Therapeutic |
1.18 |
1.18 |
1.15 |
1.15 |
56800 |
-0.86% |
GNPX |
 |
Genprex Inc |
1.45 |
1.49 |
1.42 |
1.47 |
99700 |
0.00% |
GOVX |
 |
Geovax Labs |
0.81 |
0.96 |
0.80 |
0.90 |
2769200 |
11.11% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.13 |
2.22 |
2.10 |
2.18 |
57000 |
1.40% |
GRTS |
 |
Gritstone Oncology Inc |
3.26 |
3.31 |
3.18 |
3.25 |
543800 |
2.20% |
GTBP |
 |
GT Biopharma Inc |
0.80 |
0.85 |
0.80 |
0.80 |
183600 |
1.27% |
HGEN |
 |
Humanigen Inc |
0.17 |
0.18 |
0.17 |
0.17 |
2012200 |
0.00% |
HOTH |
 |
Hoth Therapeutics Inc |
5.05 |
5.27 |
4.80 |
5.00 |
41400 |
-0.99% |
IBRX |
 |
ImmunityBio Inc |
3.80 |
4.02 |
3.72 |
4.01 |
2160800 |
5.53% |
IGC |
 |
India Globalization Capital, Inc |
0.42 |
0.42 |
0.39 |
0.40 |
181200 |
0.00% |
IKNA |
 |
Ikena Oncology Inc |
4.23 |
4.45 |
4.20 |
4.20 |
1513100 |
-1.41% |
IMGN |
 |
ImmunoGen, Inc |
4.58 |
4.76 |
4.51 |
4.63 |
4814300 |
0.65% |
IMPL |
 |
Impel NeuroPharma Inc. |
3.53 |
3.53 |
3.47 |
3.47 |
3400 |
-3.88% |
IMUX |
 |
Immunic Inc |
2.40 |
2.59 |
2.32 |
2.52 |
1184900 |
5.00% |
IMV |
 |
Imv Inc |
2.11 |
2.23 |
2.08 |
2.13 |
57200 |
0.00% |
INM |
 |
InMed Pharmaceuticals Inc |
1.85 |
1.88 |
1.78 |
1.88 |
120000 |
2.17% |
JAN |
 |
Janone Inc |
1.52 |
1.57 |
1.51 |
1.56 |
22000 |
-1.27% |
JNCE |
 |
Jounce Therapeutics Inc |
1.17 |
1.21 |
1.14 |
1.19 |
301500 |
1.71% |
KPTI |
 |
Karyopharm Therapeut |
3.30 |
3.37 |
3.21 |
3.34 |
1914700 |
1.21% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.46 |
1.46 |
1.40 |
1.40 |
346000 |
-4.11% |
LGVN |
 |
LogicVision, Inc |
3.98 |
4.15 |
3.89 |
3.95 |
37000 |
-2.23% |
LPTX |
 |
Leap Therapeutics Inc |
0.66 |
0.70 |
0.63 |
0.65 |
352800 |
-2.99% |
MBIO |
 |
Mustang Bio Inc |
0.66 |
0.68 |
0.64 |
0.66 |
287200 |
-2.94% |
MDNA |
 |
Medicenna Therapeutics Corp |
0.75 |
0.75 |
0.73 |
0.75 |
93100 |
2.74% |
MEIP |
 |
Mei Pharma Inc |
0.28 |
0.31 |
0.28 |
0.31 |
434200 |
6.90% |
MGTA |
 |
Magenta Therapeutics Inc |
0.56 |
0.58 |
0.53 |
0.57 |
462100 |
3.64% |
MNMD |
 |
Mind Medicine |
3.45 |
3.48 |
3.32 |
3.44 |
362900 |
0.88% |
MRKR |
 |
Marker Therapeutics Inc |
2.80 |
2.80 |
2.66 |
2.70 |
46400 |
-3.57% |
MTCR |
 |
Metacrine Inc |
0.51 |
0.53 |
0.51 |
0.52 |
681400 |
-1.89% |
MTEM |
 |
Molecular Templates Inc |
0.56 |
0.59 |
0.55 |
0.58 |
201100 |
7.41% |
MTNB |
 |
Matinas Biopharma Hl |
0.58 |
0.58 |
0.54 |
0.54 |
274600 |
-6.90% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.23 |
0.24 |
0.23 |
0.23 |
193300 |
0.00% |
NEXI |
 |
Neximmune Inc |
0.40 |
0.44 |
0.39 |
0.43 |
54300 |
4.88% |
NLTX |
 |
Nile Therapeutics, Inc |
0.61 |
0.61 |
0.58 |
0.59 |
40000 |
-1.67% |
NOVN |
 |
Noven Pharmaceuticals, Inc |
1.71 |
1.71 |
1.61 |
1.63 |
110600 |
-3.55% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.79 |
0.81 |
0.77 |
0.80 |
816100 |
1.27% |
OCGN |
 |
Ocugen Inc |
1.25 |
1.28 |
1.21 |
1.27 |
5689600 |
0.00% |
OCUL |
 |
Ocular Therapeut |
3.91 |
3.94 |
3.84 |
3.87 |
504500 |
-1.02% |
OCUP |
 |
Ocuphire Pharma Inc |
3.54 |
3.60 |
3.44 |
3.54 |
98800 |
2.02% |
OLMA |
 |
Olema Pharmaceuticals Inc |
4.82 |
5.03 |
4.73 |
4.87 |
171300 |
0.83% |
ONCR |
 |
Oncorus Inc |
0.44 |
0.45 |
0.42 |
0.43 |
1574300 |
-2.27% |
ONCS |
 |
Oncosec Medical |
2.16 |
2.18 |
2.03 |
2.13 |
72900 |
-3.18% |
ONCT |
 |
Oncternal Therapeutics Inc |
1.16 |
1.18 |
1.10 |
1.13 |
249100 |
0.89% |
ORGS |
 |
Orgenesis Inc |
2.21 |
2.29 |
2.02 |
2.02 |
99100 |
-15.83% |
PASG |
 |
Passage Bio Inc |
1.45 |
1.52 |
1.40 |
1.49 |
99800 |
2.05% |
PAYS |
 |
Paysign Inc |
3.51 |
3.55 |
3.24 |
3.28 |
147800 |
-5.48% |
PGEN |
 |
Precigen Inc |
1.65 |
1.73 |
1.56 |
1.69 |
5872000 |
4.32% |
PMCB |
 |
PharmaCyte Biotech Inc |
2.87 |
2.92 |
2.83 |
2.89 |
95800 |
0.00% |
PRAX |
 |
Praxis Precision Medicines Inc |
4.99 |
5.12 |
4.83 |
4.89 |
738600 |
-1.81% |
PRTK |
 |
Paratek Pharma Inc |
2.16 |
2.19 |
2.08 |
2.14 |
195400 |
-1.38% |
PSNL |
 |
Personalis Inc |
2.33 |
2.59 |
2.31 |
2.52 |
382500 |
7.23% |
PULM |
 |
Pulmatrix Inc |
4.02 |
4.18 |
3.92 |
4.04 |
36100 |
0.25% |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
2.09 |
2.09 |
2.06 |
2.08 |
10565 |
0.97% |
RGLS |
 |
Regulus Therapeutics |
1.44 |
1.52 |
1.44 |
1.50 |
16600 |
4.17% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.49 |
1.61 |
1.49 |
1.59 |
45600 |
6.71% |
RPHM |
 |
Reneo Pharmaceuticals Inc |
2.65 |
2.78 |
2.58 |
2.65 |
5000 |
-2.21% |
RZLT |
 |
Rezolute Inc |
2.60 |
2.90 |
2.57 |
2.77 |
45800 |
7.78% |
SCYX |
 |
Scynexis Inc |
1.74 |
1.88 |
1.68 |
1.71 |
128400 |
-7.07% |
SELB |
 |
Selecta Biosciences |
1.77 |
1.88 |
1.73 |
1.83 |
640800 |
3.39% |
SIOX |
 |
Sio Gene Therapies Inc |
0.44 |
0.45 |
0.44 |
0.45 |
425500 |
0.00% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
3.26 |
3.38 |
3.14 |
3.30 |
118700 |
-0.60% |
SNSE |
 |
Sensei Biotherapeutics Inc |
1.43 |
1.50 |
1.43 |
1.44 |
56600 |
3.60% |
SPRB |
 |
Spruce Biosciences Inc |
3.12 |
3.12 |
2.77 |
3.01 |
228200 |
2.03% |
SQZ |
 |
Sqz Biotechnologies Company |
0.80 |
0.83 |
0.77 |
0.78 |
232108 |
-4.88% |
SRNE |
 |
Sorrento Therpt |
0.95 |
0.98 |
0.92 |
0.96 |
16263900 |
0.00% |
SURF |
 |
Surface Oncology Inc |
0.95 |
0.98 |
0.91 |
0.97 |
458600 |
4.30% |
TARA |
 |
Artara Therapeutics Inc |
3.27 |
3.38 |
3.27 |
3.33 |
19900 |
1.83% |
TCRR |
 |
Tcr2 Therapeutics Inc |
1.49 |
1.49 |
1.40 |
1.40 |
135500 |
-3.45% |
THMO |
 |
Thermogenesis Holdings Inc |
3.66 |
3.93 |
3.65 |
3.89 |
34100 |
5.71% |
THTX |
 |
Theratechnologies Inc |
0.94 |
0.95 |
0.92 |
0.94 |
21300 |
0.00% |
TIL |
 |
Instil Bio Inc |
0.83 |
0.89 |
0.81 |
0.87 |
1515000 |
7.41% |
TSHA |
 |
Taysha Gene Therapies Inc |
1.30 |
1.31 |
1.06 |
1.21 |
5624800 |
-26.22% |
VINC |
 |
Vincerx Pharma Inc |
1.52 |
1.52 |
1.45 |
1.51 |
124600 |
0.00% |
VIRI |
 |
Virios Therapeutics Inc |
0.32 |
0.34 |
0.30 |
0.32 |
518700 |
3.23% |
VRPX |
 |
Virpax Pharmaceuticals Inc |
0.95 |
0.99 |
0.90 |
0.94 |
76700 |
-5.05% |