Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
2.55 |
2.65 |
2.52 |
2.65 |
105200 |
5.16% |
ABUS |
 |
Arbutus Biopharma Cp |
3.01 |
3.03 |
2.90 |
2.90 |
702700 |
-3.65% |
ACER |
 |
Acer Therapeutics Inc |
2.33 |
2.36 |
2.19 |
2.28 |
496400 |
-1.72% |
ACOR |
 |
Acorda Therapeutics Inc |
0.96 |
0.96 |
0.90 |
0.92 |
136600 |
-3.16% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.52 |
0.57 |
0.44 |
0.46 |
4523600 |
-4.17% |
ADMA |
 |
Adma Biologics |
3.70 |
3.84 |
3.59 |
3.77 |
3264800 |
2.17% |
ADTX |
 |
Aditx Therapeutics Inc |
1.39 |
1.41 |
1.35 |
1.38 |
67700 |
1.47% |
AEZS |
 |
AEterna Zentaris Inc |
3.76 |
3.88 |
3.74 |
3.76 |
8300 |
-1.83% |
AGE |
 |
Agex Therapeutics Inc |
0.75 |
0.77 |
0.73 |
0.74 |
8200 |
-1.33% |
AGLE |
 |
Aeglea Biothera |
0.49 |
0.50 |
0.47 |
0.48 |
253900 |
-4.00% |
AGRX |
 |
Agile Therap |
0.27 |
0.28 |
0.27 |
0.27 |
468800 |
0.00% |
AIM |
 |
Aerosonic Corporation |
0.53 |
0.57 |
0.52 |
0.54 |
123100 |
3.85% |
AKBA |
 |
Akebia Therapeutics |
0.63 |
0.69 |
0.62 |
0.67 |
1416200 |
6.35% |
ALGS |
 |
Aligos Therapeutics Inc |
1.94 |
2.10 |
1.89 |
2.05 |
353600 |
5.67% |
ALRN |
 |
American Learning Corp |
2.76 |
2.92 |
2.75 |
2.90 |
23400 |
4.32% |
AMTI |
 |
Applied Molecular Transport Inc |
0.62 |
0.69 |
0.62 |
0.63 |
16100 |
0.00% |
ANGN |
 |
Angeion Corporation |
0.70 |
0.74 |
0.66 |
0.70 |
38200 |
-2.78% |
ANIX |
 |
Anixa Biosciences Inc |
4.38 |
4.58 |
4.28 |
4.50 |
43800 |
2.97% |
APLT |
 |
Applied Therapeutics Inc |
1.12 |
1.15 |
1.07 |
1.11 |
81700 |
0.00% |
APRE |
 |
Aprea Therapeutics Inc |
0.49 |
0.52 |
0.49 |
0.50 |
40500 |
0.00% |
APTO |
 |
Aptose Bioscns |
0.75 |
0.77 |
0.73 |
0.75 |
239200 |
0.00% |
APVO |
 |
Aptevo Therapeutics Inc |
2.32 |
2.33 |
2.19 |
2.20 |
125700 |
-4.35% |
AQST |
 |
Aquestive Therapeutics Inc |
0.88 |
0.90 |
0.88 |
0.88 |
128100 |
-1.12% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.91 |
2.91 |
2.72 |
2.75 |
3700 |
-7.72% |
ASRT |
 |
Assertio Therapeutics Inc |
4.16 |
4.21 |
4.02 |
4.03 |
709000 |
-1.95% |
ATOS |
 |
Atossa Genetics Inc |
0.82 |
0.82 |
0.78 |
0.80 |
419900 |
0.00% |
ATXI |
 |
Avenue Therapeutics Inc |
1.37 |
1.37 |
1.31 |
1.34 |
193700 |
-2.90% |
AVIR |
 |
Atea Pharmaceuticals Inc |
4.60 |
4.71 |
4.49 |
4.62 |
640000 |
-0.22% |
BCAB |
 |
BioAtla Inc |
3.77 |
4.13 |
3.75 |
4.00 |
555900 |
5.54% |
BCDA |
 |
Biocardia Inc |
2.46 |
2.47 |
2.34 |
2.35 |
51700 |
-7.48% |
BCEL |
 |
Atreca Inc Cl A |
1.81 |
1.87 |
1.71 |
1.74 |
169000 |
3.57% |
BCLI |
 |
Brainstorm Cell |
1.84 |
2.03 |
1.80 |
1.95 |
395900 |
7.14% |
BDTX |
 |
Black Diamond Therapeutics Inc |
3.00 |
3.06 |
2.95 |
2.99 |
36800 |
-0.33% |
BLCM |
 |
Bellicum Pharma Comm |
1.13 |
1.25 |
1.11 |
1.24 |
36900 |
8.77% |
BLI |
 |
Berkeley Lights Inc |
2.17 |
2.29 |
2.13 |
2.27 |
810900 |
5.58% |
BLPH |
 |
Bellerophon Ther Com |
2.01 |
2.01 |
1.75 |
1.79 |
63700 |
-7.73% |
BNTC |
 |
Benitec Biopharma Ltd |
0.23 |
0.26 |
0.22 |
0.23 |
82200 |
0.00% |
BOLT |
 |
Bolt Technology Corp |
1.47 |
1.51 |
1.45 |
1.47 |
111200 |
0.00% |
CAPR |
 |
Capricor Therap |
4.19 |
4.37 |
4.11 |
4.23 |
100900 |
0.24% |
CASI |
 |
Casi Phrmactcls Inc |
2.04 |
2.09 |
1.98 |
1.99 |
54000 |
-2.45% |
CDAK |
 |
Codiak Biosciences Inc |
0.70 |
0.80 |
0.69 |
0.77 |
222300 |
8.45% |
CDTX |
 |
Cidara Thera |
1.23 |
1.31 |
1.19 |
1.29 |
1774400 |
4.88% |
CGC |
 |
Capital Gold Corporation |
3.00 |
3.11 |
2.92 |
3.08 |
10072300 |
1.65% |
CKPT |
 |
Checkpoint Therapeutics Inc |
5.12 |
5.18 |
4.75 |
4.88 |
169500 |
-2.01% |
CLNN |
 |
Clene Inc |
1.55 |
1.62 |
1.55 |
1.55 |
64000 |
1.31% |
CMPX |
 |
Compass Therapeutics Inc |
3.98 |
4.01 |
3.88 |
3.99 |
390000 |
-0.25% |
CRBP |
 |
Corbus Pharma |
0.16 |
0.17 |
0.16 |
0.16 |
1483700 |
0.00% |
CRDF |
 |
Cardiff Oncology Inc |
1.79 |
1.81 |
1.70 |
1.71 |
257800 |
-4.47% |
CTMX |
 |
Cytomx Thera |
2.69 |
2.71 |
2.61 |
2.68 |
995100 |
-0.74% |
CWBR |
 |
Cohbar Inc |
2.35 |
2.64 |
2.24 |
2.52 |
25300 |
6.78% |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.67 |
0.72 |
0.64 |
0.64 |
46400 |
-4.48% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.78 |
1.97 |
1.78 |
1.96 |
128100 |
11.36% |
DBTX |
 |
Decibel Therapeutics Inc |
3.08 |
3.21 |
2.92 |
3.18 |
1691000 |
0.63% |
DMAC |
 |
Diamedica Therapeutics Inc |
1.39 |
1.40 |
1.35 |
1.35 |
41400 |
0.00% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
3.27 |
3.40 |
3.07 |
3.08 |
27800 |
-7.23% |
ENOB |
 |
Enochian Biosciences Inc |
1.15 |
1.23 |
1.10 |
1.12 |
75300 |
-8.20% |
ENZ |
 |
Enzo Biochem, Inc |
1.38 |
1.38 |
1.36 |
1.36 |
58570 |
1.49% |
EYEN |
 |
Eyenovia Inc |
2.31 |
2.51 |
2.26 |
2.46 |
296400 |
4.24% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
4.71 |
4.89 |
4.55 |
4.75 |
220400 |
1.93% |
FNCH |
 |
Finch Therapeutics Group Inc |
0.47 |
0.50 |
0.47 |
0.49 |
87600 |
-2.00% |
FREQ |
 |
Frequency Therapeutics Inc |
4.55 |
4.61 |
4.05 |
4.06 |
425800 |
-10.57% |
GALT |
 |
Galectin Therapeutic |
1.18 |
1.18 |
1.15 |
1.15 |
56800 |
-0.86% |
GANX |
 |
Gain Therapeutics Inc |
3.98 |
4.06 |
3.83 |
3.97 |
30800 |
0.51% |
GERN |
 |
Geron Corporation |
3.31 |
3.40 |
3.24 |
3.38 |
4134100 |
2.42% |
GOSS |
 |
Gossamer Bio Inc |
2.60 |
2.88 |
2.52 |
2.83 |
3269500 |
7.20% |
GRTX |
 |
Galera Therapeutics Inc |
2.47 |
2.60 |
2.45 |
2.47 |
166500 |
0.82% |
HARP |
 |
Harpoon Therapeutics Inc |
1.08 |
1.15 |
1.06 |
1.10 |
394900 |
1.85% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.99 |
1.02 |
0.97 |
0.98 |
185100 |
-2.00% |
HOTH |
 |
Hoth Therapeutics Inc |
5.05 |
5.27 |
4.80 |
5.00 |
41400 |
-0.99% |
HOWL |
 |
Werewolf Therapeutics Inc |
4.04 |
4.15 |
3.89 |
3.98 |
113300 |
-0.50% |
HRTX |
 |
Heron Therapeutics |
2.71 |
2.75 |
2.61 |
2.70 |
1998700 |
-0.37% |
HSTO |
 |
Histogen Inc |
1.07 |
1.19 |
1.05 |
1.15 |
85600 |
7.48% |
IBIO |
 |
Ibio Inc |
0.74 |
0.74 |
0.70 |
0.70 |
155300 |
-4.11% |
IKT |
 |
Inhibikase Therapeutics Inc |
0.71 |
0.78 |
0.69 |
0.73 |
159400 |
2.82% |
IMGN |
 |
ImmunoGen, Inc |
4.58 |
4.76 |
4.51 |
4.63 |
4814300 |
0.65% |
IMRA |
 |
Imara Inc |
4.60 |
4.67 |
4.53 |
4.54 |
21500 |
-1.73% |
INM |
 |
InMed Pharmaceuticals Inc |
1.85 |
1.88 |
1.78 |
1.88 |
120000 |
2.17% |
INZY |
 |
Inozyme Pharma Inc |
2.40 |
2.55 |
2.36 |
2.47 |
377500 |
2.07% |
JNCE |
 |
Jounce Therapeutics Inc |
1.17 |
1.21 |
1.14 |
1.19 |
301500 |
1.71% |
JUPW |
 |
Jupiter Wellness Inc |
0.63 |
0.65 |
0.62 |
0.64 |
350900 |
0.00% |
KPTI |
 |
Karyopharm Therapeut |
3.30 |
3.37 |
3.21 |
3.34 |
1914700 |
1.21% |
KRBP |
 |
Kiromic Biopharma Inc |
0.19 |
0.20 |
0.19 |
0.19 |
2898300 |
-9.52% |
KRON |
 |
Kronos Bio Inc |
2.42 |
2.50 |
2.28 |
2.36 |
219000 |
-1.67% |
LABP |
 |
Landos Biopharma Inc |
0.42 |
0.44 |
0.42 |
0.43 |
94200 |
2.38% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.46 |
1.46 |
1.40 |
1.40 |
346000 |
-4.11% |
LIFE |
 |
Life Technologies Corp |
2.31 |
2.37 |
2.27 |
2.27 |
197000 |
-1.30% |
LPTX |
 |
Leap Therapeutics Inc |
0.66 |
0.70 |
0.63 |
0.65 |
352800 |
-2.99% |
LUMO |
 |
Lumos Pharma Inc |
3.46 |
3.68 |
3.46 |
3.52 |
1700 |
0.57% |
LYRA |
 |
Lyra Therapeutics Inc |
2.80 |
2.95 |
2.69 |
2.90 |
40600 |
1.75% |
MDNA |
 |
Medicenna Therapeutics Corp |
0.75 |
0.75 |
0.73 |
0.75 |
93100 |
2.74% |
MGTA |
 |
Magenta Therapeutics Inc |
0.56 |
0.58 |
0.53 |
0.57 |
462100 |
3.64% |
MNOV |
 |
MediciNova, Inc |
2.42 |
2.42 |
2.40 |
2.40 |
6200 |
0.42% |
MNPR |
 |
Monopar Therapeutics Inc |
3.64 |
3.64 |
3.16 |
3.16 |
53600 |
-11.73% |
MRKR |
 |
Marker Therapeutics Inc |
2.80 |
2.80 |
2.66 |
2.70 |
46400 |
-3.57% |
MTEM |
 |
Molecular Templates Inc |
0.56 |
0.59 |
0.55 |
0.58 |
201100 |
7.41% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.28 |
0.31 |
0.28 |
0.28 |
62200 |
-3.45% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.23 |
0.24 |
0.23 |
0.23 |
193300 |
0.00% |
NKTR |
 |
Nektar Therapeutics |
2.74 |
2.96 |
2.70 |
2.95 |
2186800 |
8.46% |
NLTX |
 |
Nile Therapeutics, Inc |
0.61 |
0.61 |
0.58 |
0.59 |
40000 |
-1.67% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.79 |
0.81 |
0.77 |
0.80 |
816100 |
1.27% |