Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ABEO |
 |
Abeona Therapeutics |
4.20 |
4.42 |
4.10 |
4.20 |
487800 |
-1.41% |
ABEO Analysis |
ABUS |
 |
Arbutus Biopharma Cp |
2.50 |
2.56 |
2.45 |
2.53 |
965700 |
-0.39% |
ABUS Analysis |
ACER |
 |
Acer Therapeutics Inc |
1.45 |
1.54 |
1.36 |
1.44 |
186400 |
0.70% |
ACER Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.43 |
0.45 |
0.41 |
0.45 |
693500 |
-15.09% |
ACOR Analysis |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.56 |
0.61 |
0.54 |
0.61 |
457200 |
8.93% |
ADIL Analysis |
ADMA |
 |
Adma Biologics |
2.08 |
2.22 |
2.08 |
2.14 |
1245500 |
1.90% |
ADMA Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.17 |
0.18 |
0.17 |
0.17 |
744600 |
0.00% |
ADTX Analysis |
AEZS |
 |
AEterna Zentaris Inc |
4.71 |
5.09 |
4.68 |
4.97 |
181400 |
3.11% |
AEZS Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.67 |
0.72 |
0.67 |
0.68 |
9300 |
1.49% |
AGE Analysis |
AGLE |
 |
Aeglea Biothera |
0.43 |
0.43 |
0.42 |
0.42 |
281700 |
0.00% |
AGLE Analysis |
AGRX |
 |
Agile Therap |
0.60 |
0.62 |
0.56 |
0.60 |
3526300 |
-3.23% |
AGRX Analysis |
AIM |
 |
Aerosonic Corporation |
0.74 |
0.74 |
0.71 |
0.73 |
96700 |
0.00% |
AIM Analysis |
AKBA |
 |
Akebia Therapeutics |
0.40 |
0.41 |
0.39 |
0.40 |
6746800 |
-2.44% |
AKBA Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.50 |
1.54 |
1.43 |
1.50 |
127100 |
7.91% |
ALGS Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.14 |
0.14 |
0.13 |
0.14 |
12733400 |
-12.50% |
ALNA Analysis |
ALRN |
 |
American Learning Corp |
0.16 |
0.18 |
0.15 |
0.17 |
8492900 |
6.25% |
ALRN Analysis |
AMTI |
 |
Applied Molecular Transport Inc |
1.91 |
2.07 |
1.83 |
1.99 |
213700 |
3.11% |
AMTI Analysis |
ANGN |
 |
Angeion Corporation |
1.03 |
1.13 |
1.03 |
1.09 |
137900 |
0.93% |
ANGN Analysis |
ANIX |
 |
Anixa Biosciences Inc |
3.79 |
4.09 |
3.69 |
3.98 |
111600 |
4.74% |
ANIX Analysis |
APLT |
 |
Applied Therapeutics Inc |
1.19 |
1.31 |
1.19 |
1.31 |
197900 |
8.26% |
APLT Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.96 |
1.00 |
0.92 |
0.99 |
78500 |
4.21% |
APRE Analysis |
APTO |
 |
Aptose Bioscns |
0.83 |
0.87 |
0.81 |
0.87 |
122800 |
4.82% |
APTO Analysis |
APVO |
 |
Aptevo Therapeutics Inc |
4.08 |
4.39 |
4.04 |
4.29 |
157600 |
4.89% |
APVO Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
0.85 |
0.88 |
0.84 |
0.88 |
158000 |
3.53% |
AQST Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.11 |
4.11 |
4.11 |
4.11 |
300 |
-0.24% |
ARMP Analysis |
ASRT |
 |
Assertio Therapeutics Inc |
3.99 |
4.09 |
3.85 |
3.99 |
1127500 |
-0.25% |
ASRT Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.00 |
1.02 |
0.99 |
1.00 |
724100 |
-0.99% |
ATOS Analysis |
ATRA |
 |
Atara Biotherap |
3.30 |
3.46 |
3.17 |
3.44 |
2228100 |
1.78% |
ATRA Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.28 |
0.28 |
0.26 |
0.27 |
56100 |
0.00% |
ATXI Analysis |
BBI |
 |
Blockbuster Inc |
3.99 |
3.99 |
3.68 |
3.77 |
325900 |
-6.45% |
BBI Analysis |
BCAB |
 |
BioAtla Inc |
3.70 |
3.97 |
3.66 |
3.94 |
236100 |
3.41% |
BCAB Analysis |
BCDA |
 |
Biocardia Inc |
1.42 |
1.50 |
1.41 |
1.45 |
40600 |
0.69% |
BCDA Analysis |
BCEL |
 |
Atreca Inc Cl A |
2.35 |
2.60 |
2.33 |
2.55 |
218600 |
5.37% |
BCEL Analysis |
BCLI |
 |
Brainstorm Cell |
2.80 |
2.99 |
2.80 |
2.97 |
77500 |
5.69% |
BCLI Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
3.50 |
3.74 |
3.47 |
3.73 |
223200 |
6.57% |
BDTX Analysis |
BLCM |
 |
Bellicum Pharma Comm |
1.45 |
1.45 |
1.32 |
1.38 |
55500 |
-4.17% |
BLCM Analysis |
BLPH |
 |
Bellerophon Ther Com |
1.31 |
1.32 |
1.26 |
1.26 |
18500 |
-5.26% |
BLPH Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
0.88 |
0.88 |
0.73 |
0.79 |
112200 |
-7.06% |
BNTC Analysis |
BOLT |
 |
Bolt Technology Corp |
2.41 |
2.50 |
2.36 |
2.49 |
62600 |
3.75% |
BOLT Analysis |
BTX |
 |
BioTime, Inc. |
0.53 |
0.57 |
0.52 |
0.53 |
541400 |
1.92% |
BTX Analysis |
CABA |
 |
Cabaletta Bio Inc |
1.29 |
1.37 |
1.27 |
1.33 |
203100 |
3.10% |
CABA Analysis |
CAPR |
 |
Capricor Therap |
4.64 |
4.92 |
4.53 |
4.61 |
160900 |
-2.54% |
CAPR Analysis |
CASI |
 |
Casi Phrmactcls Inc |
2.48 |
2.55 |
2.30 |
2.50 |
182300 |
1.21% |
CASI Analysis |
CBAY |
 |
Cymabay Therapeutics |
4.08 |
4.25 |
4.03 |
4.25 |
465000 |
3.16% |
CBAY Analysis |
CDAK |
 |
Codiak Biosciences Inc |
2.59 |
2.65 |
2.28 |
2.39 |
247800 |
-6.27% |
CDAK Analysis |
CDTX |
 |
Cidara Thera |
0.72 |
0.73 |
0.68 |
0.70 |
269800 |
-2.78% |
CDTX Analysis |
CGC |
 |
Capital Gold Corporation |
2.60 |
2.76 |
2.51 |
2.70 |
9934300 |
-6.57% |
CGC Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.14 |
1.29 |
1.12 |
1.29 |
471600 |
13.16% |
CKPT Analysis |
CLNN |
 |
Clene Inc |
3.66 |
3.83 |
3.61 |
3.64 |
177100 |
-3.96% |
CLNN Analysis |
CMPX |
 |
Compass Therapeutics Inc |
2.64 |
2.78 |
2.61 |
2.66 |
31000 |
3.91% |
CMPX Analysis |
CRBP |
 |
Corbus Pharma |
0.27 |
0.27 |
0.26 |
0.26 |
271700 |
-3.70% |
CRBP Analysis |
CRDF |
 |
Cardiff Oncology Inc |
2.23 |
2.63 |
2.20 |
2.53 |
581500 |
4.55% |
CRDF Analysis |
CTMX |
 |
Cytomx Thera |
1.57 |
1.68 |
1.56 |
1.66 |
1460000 |
1.84% |
CTMX Analysis |
CWBR |
 |
Cohbar Inc |
0.17 |
0.18 |
0.17 |
0.18 |
202600 |
0.00% |
CWBR Analysis |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.91 |
0.96 |
0.89 |
0.90 |
178500 |
-1.10% |
CYCN Analysis |
CYTH |
 |
Cyclo Therapeutics Inc |
2.30 |
2.31 |
2.15 |
2.27 |
41300 |
0.89% |
CYTH Analysis |
DBTX |
 |
Decibel Therapeutics Inc |
4.46 |
4.54 |
4.37 |
4.45 |
23100 |
-1.33% |
DBTX Analysis |
DMAC |
 |
Diamedica Therapeutics Inc |
1.72 |
1.72 |
1.66 |
1.69 |
57700 |
-0.59% |
DMAC Analysis |
ELDN |
 |
Eledon Pharmaceuticals Inc |
3.08 |
3.25 |
2.88 |
3.19 |
69000 |
6.33% |
ELDN Analysis |
ENOB |
 |
Enochian Biosciences Inc |
2.81 |
2.86 |
2.62 |
2.86 |
80100 |
2.14% |
ENOB Analysis |
ENZ |
 |
Enzo Biochem, Inc |
2.52 |
2.59 |
2.48 |
2.53 |
37900 |
0.00% |
ENZ Analysis |
EYEN |
 |
Eyenovia Inc |
1.66 |
1.72 |
1.65 |
1.70 |
87600 |
1.80% |
EYEN Analysis |
FNCH |
 |
Finch Therapeutics Group Inc |
2.28 |
2.37 |
2.12 |
2.26 |
67200 |
1.80% |
FNCH Analysis |
FREQ |
 |
Frequency Therapeutics Inc |
2.24 |
2.31 |
2.21 |
2.23 |
210200 |
-0.89% |
FREQ Analysis |
GALT |
 |
Galectin Therapeutic |
2.17 |
2.30 |
2.14 |
2.18 |
87000 |
0.46% |
GALT Analysis |
GANX |
 |
Gain Therapeutics Inc |
3.97 |
4.14 |
3.91 |
4.01 |
41000 |
1.01% |
GANX Analysis |
GERN |
 |
Geron Corporation |
2.38 |
2.51 |
2.31 |
2.42 |
6143400 |
-1.63% |
GERN Analysis |
GMTX |
 |
Gemini Therapeutics Inc |
1.56 |
1.59 |
1.56 |
1.56 |
20700 |
-1.27% |
GMTX Analysis |
GRTX |
 |
Galera Therapeutics Inc |
1.24 |
1.24 |
1.18 |
1.21 |
35400 |
0.00% |
GRTX Analysis |
HARP |
 |
Harpoon Therapeutics Inc |
2.09 |
2.22 |
2.03 |
2.13 |
104300 |
0.95% |
HARP Analysis |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.52 |
1.63 |
1.51 |
1.62 |
139200 |
5.19% |
HOOK Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.47 |
0.48 |
0.46 |
0.47 |
284900 |
0.00% |
HOTH Analysis |
HRTX |
 |
Heron Therapeutics |
2.93 |
3.22 |
2.86 |
3.22 |
5150000 |
9.52% |
HRTX Analysis |
HSTO |
 |
Histogen Inc |
2.81 |
3.74 |
2.34 |
2.47 |
2495900 |
-20.83% |
HSTO Analysis |
IBIO |
 |
Ibio Inc |
0.27 |
0.28 |
0.25 |
0.28 |
2264800 |
7.69% |
IBIO Analysis |
IKT |
 |
Inhibikase Therapeutics Inc |
0.82 |
0.83 |
0.81 |
0.81 |
23900 |
-1.22% |
IKT Analysis |
IMNM |
 |
Immunome Inc |
4.19 |
4.99 |
4.13 |
4.99 |
73200 |
17.41% |
IMNM Analysis |
IMRA |
 |
Imara Inc |
1.21 |
1.25 |
1.20 |
1.24 |
73400 |
1.64% |
IMRA Analysis |
INM |
 |
InMed Pharmaceuticals Inc |
0.41 |
0.42 |
0.39 |
0.41 |
111300 |
0.00% |
INM Analysis |
INZY |
 |
Inozyme Pharma Inc |
3.70 |
3.75 |
3.50 |
3.66 |
64700 |
2.52% |
INZY Analysis |
JNCE |
 |
Jounce Therapeutics Inc |
3.53 |
4.18 |
3.45 |
4.16 |
291600 |
14.92% |
JNCE Analysis |
JUPW |
 |
Jupiter Wellness Inc |
0.62 |
0.65 |
0.61 |
0.65 |
42000 |
4.84% |
JUPW Analysis |
KPTI |
 |
Karyopharm Therapeut |
4.42 |
4.79 |
4.22 |
4.68 |
2658400 |
3.31% |
KPTI Analysis |
KRBP |
 |
Kiromic Biopharma Inc |
0.39 |
0.39 |
0.37 |
0.37 |
37100 |
0.00% |
KRBP Analysis |
KTRA |
 |
Kintara Therapeutics Inc |
0.21 |
0.21 |
0.20 |
0.21 |
3611100 |
-4.55% |
KTRA Analysis |
LABP |
 |
Landos Biopharma Inc |
1.26 |
1.26 |
1.09 |
1.22 |
173900 |
7.96% |
LABP Analysis |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.75 |
1.79 |
1.69 |
1.71 |
592100 |
-3.39% |
LCTX Analysis |
LIFE |
 |
Life Technologies Corp |
3.70 |
3.76 |
3.61 |
3.61 |
58600 |
-2.96% |
LIFE Analysis |
LMNL |
 |
Liminal Biosciences Inc |
0.42 |
0.43 |
0.40 |
0.41 |
117600 |
-2.38% |
LMNL Analysis |
LOGC |
 |
LOGIC Devices Incorporated |
0.48 |
0.50 |
0.43 |
0.49 |
287000 |
6.52% |
LOGC Analysis |
LPTX |
 |
Leap Therapeutics Inc |
1.18 |
1.23 |
1.12 |
1.16 |
602100 |
0.00% |
LPTX Analysis |
LRMR |
 |
Larimar Therapeutics Inc |
1.67 |
1.67 |
1.53 |
1.53 |
51400 |
-6.71% |
LRMR Analysis |
MCRB |
 |
Seres Theraptc |
4.85 |
4.99 |
4.66 |
4.98 |
966700 |
2.05% |
MCRB Analysis |
MDNA |
 |
Medicenna Therapeutics Corp |
1.58 |
1.75 |
1.56 |
1.70 |
149300 |
8.28% |
MDNA Analysis |
MGNX |
 |
Macrogenics |
3.95 |
4.40 |
3.74 |
4.39 |
847000 |
11.42% |
MGNX Analysis |
MGTA |
 |
Magenta Therapeutics Inc |
1.70 |
1.90 |
1.65 |
1.87 |
142300 |
10.00% |
MGTA Analysis |
MNKD |
 |
MannKind Corporation |
4.21 |
4.39 |
4.16 |
4.33 |
4231200 |
0.93% |
MNKD Analysis |
MNOV |
 |
MediciNova, Inc |
2.33 |
2.37 |
2.32 |
2.35 |
15800 |
1.29% |
MNOV Analysis |
MNPR |
 |
Monopar Therapeutics Inc |
1.97 |
1.97 |
1.90 |
1.93 |
5300 |
-1.03% |
MNPR Analysis |
MRKR |
 |
Marker Therapeutics Inc |
0.60 |
0.66 |
0.49 |
0.54 |
73646500 |
63.64% |
MRKR Analysis |