Therapeutics Penny Stocks

Therapeutics Penny Stocks is a list of therapeutics stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABEO		Abeona Therapeutics	4.20	4.42	4.10	4.20	487800	-1.41%	ABEO Analysis
ABUS		Arbutus Biopharma Cp	2.50	2.56	2.45	2.53	965700	-0.39%	ABUS Analysis
ACER		Acer Therapeutics Inc	1.45	1.54	1.36	1.44	186400	0.70%	ACER Analysis
ACOR		Acorda Therapeutics Inc	0.43	0.45	0.41	0.45	693500	-15.09%	ACOR Analysis
ADIL		Adial Pharmaceuticals Inc	0.56	0.61	0.54	0.61	457200	8.93%	ADIL Analysis
ADMA		Adma Biologics	2.08	2.22	2.08	2.14	1245500	1.90%	ADMA Analysis
ADTX		Aditx Therapeutics Inc	0.17	0.18	0.17	0.17	744600	0.00%	ADTX Analysis
AEZS		AEterna Zentaris Inc	4.71	5.09	4.68	4.97	181400	3.11%	AEZS Analysis
AGE		Agex Therapeutics Inc	0.67	0.72	0.67	0.68	9300	1.49%	AGE Analysis
AGLE		Aeglea Biothera	0.43	0.43	0.42	0.42	281700	0.00%	AGLE Analysis
AGRX		Agile Therap	0.60	0.62	0.56	0.60	3526300	-3.23%	AGRX Analysis
AIM		Aerosonic Corporation	0.74	0.74	0.71	0.73	96700	0.00%	AIM Analysis
AKBA		Akebia Therapeutics	0.40	0.41	0.39	0.40	6746800	-2.44%	AKBA Analysis
ALGS		Aligos Therapeutics Inc	1.50	1.54	1.43	1.50	127100	7.91%	ALGS Analysis
ALNA		Allena Pharmaceuticals Inc	0.14	0.14	0.13	0.14	12733400	-12.50%	ALNA Analysis
ALRN		American Learning Corp	0.16	0.18	0.15	0.17	8492900	6.25%	ALRN Analysis
AMTI		Applied Molecular Transport Inc	1.91	2.07	1.83	1.99	213700	3.11%	AMTI Analysis
ANGN		Angeion Corporation	1.03	1.13	1.03	1.09	137900	0.93%	ANGN Analysis
ANIX		Anixa Biosciences Inc	3.79	4.09	3.69	3.98	111600	4.74%	ANIX Analysis
APLT		Applied Therapeutics Inc	1.19	1.31	1.19	1.31	197900	8.26%	APLT Analysis
APRE		Aprea Therapeutics Inc	0.96	1.00	0.92	0.99	78500	4.21%	APRE Analysis
APTO		Aptose Bioscns	0.83	0.87	0.81	0.87	122800	4.82%	APTO Analysis
APVO		Aptevo Therapeutics Inc	4.08	4.39	4.04	4.29	157600	4.89%	APVO Analysis
AQST		Aquestive Therapeutics Inc	0.85	0.88	0.84	0.88	158000	3.53%	AQST Analysis
ARMP		Armata Pharmaceuticals Inc	4.11	4.11	4.11	4.11	300	-0.24%	ARMP Analysis
ASRT		Assertio Therapeutics Inc	3.99	4.09	3.85	3.99	1127500	-0.25%	ASRT Analysis
ATOS		Atossa Genetics Inc	1.00	1.02	0.99	1.00	724100	-0.99%	ATOS Analysis
ATRA		Atara Biotherap	3.30	3.46	3.17	3.44	2228100	1.78%	ATRA Analysis
ATXI		Avenue Therapeutics Inc	0.28	0.28	0.26	0.27	56100	0.00%	ATXI Analysis
BBI		Blockbuster Inc	3.99	3.99	3.68	3.77	325900	-6.45%	BBI Analysis
BCAB		BioAtla Inc	3.70	3.97	3.66	3.94	236100	3.41%	BCAB Analysis
BCDA		Biocardia Inc	1.42	1.50	1.41	1.45	40600	0.69%	BCDA Analysis
BCEL		Atreca Inc Cl A	2.35	2.60	2.33	2.55	218600	5.37%	BCEL Analysis
BCLI		Brainstorm Cell	2.80	2.99	2.80	2.97	77500	5.69%	BCLI Analysis
BDTX		Black Diamond Therapeutics Inc	3.50	3.74	3.47	3.73	223200	6.57%	BDTX Analysis
BLCM		Bellicum Pharma Comm	1.45	1.45	1.32	1.38	55500	-4.17%	BLCM Analysis
BLPH		Bellerophon Ther Com	1.31	1.32	1.26	1.26	18500	-5.26%	BLPH Analysis
BNTC		Benitec Biopharma Ltd	0.88	0.88	0.73	0.79	112200	-7.06%	BNTC Analysis
BOLT		Bolt Technology Corp	2.41	2.50	2.36	2.49	62600	3.75%	BOLT Analysis
BTX		BioTime, Inc.	0.53	0.57	0.52	0.53	541400	1.92%	BTX Analysis
CABA		Cabaletta Bio Inc	1.29	1.37	1.27	1.33	203100	3.10%	CABA Analysis
CAPR		Capricor Therap	4.64	4.92	4.53	4.61	160900	-2.54%	CAPR Analysis
CASI		Casi Phrmactcls Inc	2.48	2.55	2.30	2.50	182300	1.21%	CASI Analysis
CBAY		Cymabay Therapeutics	4.08	4.25	4.03	4.25	465000	3.16%	CBAY Analysis
CDAK		Codiak Biosciences Inc	2.59	2.65	2.28	2.39	247800	-6.27%	CDAK Analysis
CDTX		Cidara Thera	0.72	0.73	0.68	0.70	269800	-2.78%	CDTX Analysis
CGC		Capital Gold Corporation	2.60	2.76	2.51	2.70	9934300	-6.57%	CGC Analysis
CKPT		Checkpoint Therapeutics Inc	1.14	1.29	1.12	1.29	471600	13.16%	CKPT Analysis
CLNN		Clene Inc	3.66	3.83	3.61	3.64	177100	-3.96%	CLNN Analysis
CMPX		Compass Therapeutics Inc	2.64	2.78	2.61	2.66	31000	3.91%	CMPX Analysis
CRBP		Corbus Pharma	0.27	0.27	0.26	0.26	271700	-3.70%	CRBP Analysis
CRDF		Cardiff Oncology Inc	2.23	2.63	2.20	2.53	581500	4.55%	CRDF Analysis
CTMX		Cytomx Thera	1.57	1.68	1.56	1.66	1460000	1.84%	CTMX Analysis
CWBR		Cohbar Inc	0.17	0.18	0.17	0.18	202600	0.00%	CWBR Analysis
CYCN		Cyclerion Therapeutics Inc	0.91	0.96	0.89	0.90	178500	-1.10%	CYCN Analysis
CYTH		Cyclo Therapeutics Inc	2.30	2.31	2.15	2.27	41300	0.89%	CYTH Analysis
DBTX		Decibel Therapeutics Inc	4.46	4.54	4.37	4.45	23100	-1.33%	DBTX Analysis
DMAC		Diamedica Therapeutics Inc	1.72	1.72	1.66	1.69	57700	-0.59%	DMAC Analysis
ELDN		Eledon Pharmaceuticals Inc	3.08	3.25	2.88	3.19	69000	6.33%	ELDN Analysis
ENOB		Enochian Biosciences Inc	2.81	2.86	2.62	2.86	80100	2.14%	ENOB Analysis
ENZ		Enzo Biochem, Inc	2.52	2.59	2.48	2.53	37900	0.00%	ENZ Analysis
EYEN		Eyenovia Inc	1.66	1.72	1.65	1.70	87600	1.80%	EYEN Analysis
FNCH		Finch Therapeutics Group Inc	2.28	2.37	2.12	2.26	67200	1.80%	FNCH Analysis
FREQ		Frequency Therapeutics Inc	2.24	2.31	2.21	2.23	210200	-0.89%	FREQ Analysis
GALT		Galectin Therapeutic	2.17	2.30	2.14	2.18	87000	0.46%	GALT Analysis
GANX		Gain Therapeutics Inc	3.97	4.14	3.91	4.01	41000	1.01%	GANX Analysis
GERN		Geron Corporation	2.38	2.51	2.31	2.42	6143400	-1.63%	GERN Analysis
GMTX		Gemini Therapeutics Inc	1.56	1.59	1.56	1.56	20700	-1.27%	GMTX Analysis
GRTX		Galera Therapeutics Inc	1.24	1.24	1.18	1.21	35400	0.00%	GRTX Analysis
HARP		Harpoon Therapeutics Inc	2.09	2.22	2.03	2.13	104300	0.95%	HARP Analysis
HOOK		Craft Brewers Alliance, Inc	1.52	1.63	1.51	1.62	139200	5.19%	HOOK Analysis
HOTH		Hoth Therapeutics Inc	0.47	0.48	0.46	0.47	284900	0.00%	HOTH Analysis
HRTX		Heron Therapeutics	2.93	3.22	2.86	3.22	5150000	9.52%	HRTX Analysis
HSTO		Histogen Inc	2.81	3.74	2.34	2.47	2495900	-20.83%	HSTO Analysis
IBIO		Ibio Inc	0.27	0.28	0.25	0.28	2264800	7.69%	IBIO Analysis
IKT		Inhibikase Therapeutics Inc	0.82	0.83	0.81	0.81	23900	-1.22%	IKT Analysis
IMNM		Immunome Inc	4.19	4.99	4.13	4.99	73200	17.41%	IMNM Analysis
IMRA		Imara Inc	1.21	1.25	1.20	1.24	73400	1.64%	IMRA Analysis
INM		InMed Pharmaceuticals Inc	0.41	0.42	0.39	0.41	111300	0.00%	INM Analysis
INZY		Inozyme Pharma Inc	3.70	3.75	3.50	3.66	64700	2.52%	INZY Analysis
JNCE		Jounce Therapeutics Inc	3.53	4.18	3.45	4.16	291600	14.92%	JNCE Analysis
JUPW		Jupiter Wellness Inc	0.62	0.65	0.61	0.65	42000	4.84%	JUPW Analysis
KPTI		Karyopharm Therapeut	4.42	4.79	4.22	4.68	2658400	3.31%	KPTI Analysis
KRBP		Kiromic Biopharma Inc	0.39	0.39	0.37	0.37	37100	0.00%	KRBP Analysis
KTRA		Kintara Therapeutics Inc	0.21	0.21	0.20	0.21	3611100	-4.55%	KTRA Analysis
LABP		Landos Biopharma Inc	1.26	1.26	1.09	1.22	173900	7.96%	LABP Analysis
LCTX		Lineage Cell Therapeutics Inc	1.75	1.79	1.69	1.71	592100	-3.39%	LCTX Analysis
LIFE		Life Technologies Corp	3.70	3.76	3.61	3.61	58600	-2.96%	LIFE Analysis
LMNL		Liminal Biosciences Inc	0.42	0.43	0.40	0.41	117600	-2.38%	LMNL Analysis
LOGC		LOGIC Devices Incorporated	0.48	0.50	0.43	0.49	287000	6.52%	LOGC Analysis
LPTX		Leap Therapeutics Inc	1.18	1.23	1.12	1.16	602100	0.00%	LPTX Analysis
LRMR		Larimar Therapeutics Inc	1.67	1.67	1.53	1.53	51400	-6.71%	LRMR Analysis
MCRB		Seres Theraptc	4.85	4.99	4.66	4.98	966700	2.05%	MCRB Analysis
MDNA		Medicenna Therapeutics Corp	1.58	1.75	1.56	1.70	149300	8.28%	MDNA Analysis
MGNX		Macrogenics	3.95	4.40	3.74	4.39	847000	11.42%	MGNX Analysis
MGTA		Magenta Therapeutics Inc	1.70	1.90	1.65	1.87	142300	10.00%	MGTA Analysis
MNKD		MannKind Corporation	4.21	4.39	4.16	4.33	4231200	0.93%	MNKD Analysis
MNOV		MediciNova, Inc	2.33	2.37	2.32	2.35	15800	1.29%	MNOV Analysis
MNPR		Monopar Therapeutics Inc	1.97	1.97	1.90	1.93	5300	-1.03%	MNPR Analysis
MRKR		Marker Therapeutics Inc	0.60	0.66	0.49	0.54	73646500	63.64%	MRKR Analysis

Therapeutics Stocks List

Therapeutics Penny Stocks list are therapeutics penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ADXS		Advaxis, Inc.	3.5700	3.9000	3.5700	3.9000	1700	0.00%	ADXS Analysis
ARTH		Arch Therapeutics Inc	0.0542	0.0542	0.0468	0.0540	13500	13.92%	ARTH Analysis
ATRX		Adhera Therapeutics Inc	0.0670	0.0670	0.0670	0.0670	500	-2.90%	ATRX Analysis
BIOAF		Bioasis Technologies	0.1030	0.1030	0.0975	0.0975	9900	-2.50%	BIOAF Analysis
CRPOF		Ceapro Inc	0.4950	0.4950	0.4950	0.4950	2000	-0.60%	CRPOF Analysis
EMHTF		Emerald Health Therapeutics Inc	0.0420	0.0420	0.0280	0.0375	50100	1.35%	EMHTF Analysis
ENZC		Enzolytics Inc	0.0590	0.0610	0.0565	0.0587	3386200	-0.51%	ENZC Analysis
GTHP		Guided Therapeutics	0.5700	0.5700	0.5202	0.5500	4400	-3.51%	GTHP Analysis
HBRM		Herborium Group Inc	0.0003	0.0003	0.0002	0.0003	3131600	0.00%	HBRM Analysis
IGXT		Intelgenx Technologs	0.2206	0.2300	0.2156	0.2245	49300	0.99%	IGXT Analysis
MYCOF		Mydecine Innovations Group Inc	0.5500	0.6900	0.5500	0.6800	14400	-2.86%	MYCOF Analysis
NPTX		Neuropathix Inc	0.0250	0.0269	0.0230	0.0260	298000	30.00%	NPTX Analysis
NWBO		Northwest Bioth Cmn	0.6777	0.6799	0.6600	0.6700	951100	-0.80%	NWBO Analysis
ONPH		Oncology Pharma Inc	1.4100	1.4200	1.3600	1.4000	51500	-0.71%	ONPH Analysis
OTLC		Oncotelic Therapeutics Inc	0.1000	0.1000	0.0987	0.0987	36600	-1.30%	OTLC Analysis
PSYBF			0.0481	0.0596	0.0481	0.0596	4800	14.40%	PSYBF Analysis
PTCHF		Patch International Inc	2.3200	2.3200	2.3200	2.3200	8100	-0.34%	PTCHF Analysis
QBIO		Q Biomed Inc	0.0490	0.0490	0.0375	0.0420	2585300	-14.29%	QBIO Analysis
RVVTF		Revive Therapeutics Ltd	0.3270	0.3700	0.3191	0.3567	721700	4.63%	RVVTF Analysis
SEOVF		Sernova Corp	0.9336	0.9336	0.9179	0.9179	2000	-0.77%	SEOVF Analysis
SILO		Silo Pharma Inc.	0.1399	0.1400	0.1350	0.1400	26100	0.00%	SILO Analysis
SKYE		Skye Bioscience Inc	0.0323	0.0380	0.0321	0.0350	953400	1.16%	SKYE Analysis
TRYPF			0.1559	0.1568	0.1452	0.1568	36700	-0.13%	TRYPF Analysis
USAQ		US Alcohol Testing America Inc	0.2200	0.2201	0.2011	0.2201	5400	-4.30%	USAQ Analysis
XPHYF		Xphyto Therapeutics Corp	0.3922	0.3922	0.3922	0.3922	100	-9.57%	XPHYF Analysis

Therapies Penny Stocks