Top 10 Penny Stocks +132.39%

Therapeutics Penny Stocks


Therapeutics Penny Stocks is a list of therapeutics stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 05, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ABEO Abeona Therapeutics 4.20 4.42 4.10 4.20 487800 -1.41% ABEO Analysis
ABUS Arbutus Biopharma Cp 2.50 2.56 2.45 2.53 965700 -0.39% ABUS Analysis
ACER Acer Therapeutics Inc 1.45 1.54 1.36 1.44 186400 0.70% ACER Analysis
ACOR Acorda Therapeutics Inc 0.43 0.45 0.41 0.45 693500 -15.09% ACOR Analysis
ADIL Adial Pharmaceuticals Inc 0.56 0.61 0.54 0.61 457200 8.93% ADIL Analysis
ADMA Adma Biologics 2.08 2.22 2.08 2.14 1245500 1.90% ADMA Analysis
ADTX Aditx Therapeutics Inc 0.17 0.18 0.17 0.17 744600 0.00% ADTX Analysis
AEZS AEterna Zentaris Inc 4.71 5.09 4.68 4.97 181400 3.11% AEZS Analysis
AGE Agex Therapeutics Inc 0.67 0.72 0.67 0.68 9300 1.49% AGE Analysis
AGLE Aeglea Biothera 0.43 0.43 0.42 0.42 281700 0.00% AGLE Analysis
AGRX Agile Therap 0.60 0.62 0.56 0.60 3526300 -3.23% AGRX Analysis
AIM Aerosonic Corporation 0.74 0.74 0.71 0.73 96700 0.00% AIM Analysis
AKBA Akebia Therapeutics 0.40 0.41 0.39 0.40 6746800 -2.44% AKBA Analysis
ALGS Aligos Therapeutics Inc 1.50 1.54 1.43 1.50 127100 7.91% ALGS Analysis
ALNA Allena Pharmaceuticals Inc 0.14 0.14 0.13 0.14 12733400 -12.50% ALNA Analysis
ALRN American Learning Corp 0.16 0.18 0.15 0.17 8492900 6.25% ALRN Analysis
AMTI Applied Molecular Transport Inc 1.91 2.07 1.83 1.99 213700 3.11% AMTI Analysis
ANGN Angeion Corporation 1.03 1.13 1.03 1.09 137900 0.93% ANGN Analysis
ANIX Anixa Biosciences Inc 3.79 4.09 3.69 3.98 111600 4.74% ANIX Analysis
APLT Applied Therapeutics Inc 1.19 1.31 1.19 1.31 197900 8.26% APLT Analysis
APRE Aprea Therapeutics Inc 0.96 1.00 0.92 0.99 78500 4.21% APRE Analysis
APTO Aptose Bioscns 0.83 0.87 0.81 0.87 122800 4.82% APTO Analysis
APVO Aptevo Therapeutics Inc 4.08 4.39 4.04 4.29 157600 4.89% APVO Analysis
AQST Aquestive Therapeutics Inc 0.85 0.88 0.84 0.88 158000 3.53% AQST Analysis
ARMP Armata Pharmaceuticals Inc 4.11 4.11 4.11 4.11 300 -0.24% ARMP Analysis
ASRT Assertio Therapeutics Inc 3.99 4.09 3.85 3.99 1127500 -0.25% ASRT Analysis
ATOS Atossa Genetics Inc 1.00 1.02 0.99 1.00 724100 -0.99% ATOS Analysis
ATRA Atara Biotherap 3.30 3.46 3.17 3.44 2228100 1.78% ATRA Analysis
ATXI Avenue Therapeutics Inc 0.28 0.28 0.26 0.27 56100 0.00% ATXI Analysis
BBI Blockbuster Inc 3.99 3.99 3.68 3.77 325900 -6.45% BBI Analysis
BCAB BioAtla Inc 3.70 3.97 3.66 3.94 236100 3.41% BCAB Analysis
BCDA Biocardia Inc 1.42 1.50 1.41 1.45 40600 0.69% BCDA Analysis
BCEL Atreca Inc Cl A 2.35 2.60 2.33 2.55 218600 5.37% BCEL Analysis
BCLI Brainstorm Cell 2.80 2.99 2.80 2.97 77500 5.69% BCLI Analysis
BDTX Black Diamond Therapeutics Inc 3.50 3.74 3.47 3.73 223200 6.57% BDTX Analysis
BLCM Bellicum Pharma Comm 1.45 1.45 1.32 1.38 55500 -4.17% BLCM Analysis
BLPH Bellerophon Ther Com 1.31 1.32 1.26 1.26 18500 -5.26% BLPH Analysis
BNTC Benitec Biopharma Ltd 0.88 0.88 0.73 0.79 112200 -7.06% BNTC Analysis
BOLT Bolt Technology Corp 2.41 2.50 2.36 2.49 62600 3.75% BOLT Analysis
BTX BioTime, Inc. 0.53 0.57 0.52 0.53 541400 1.92% BTX Analysis
CABA Cabaletta Bio Inc 1.29 1.37 1.27 1.33 203100 3.10% CABA Analysis
CAPR Capricor Therap 4.64 4.92 4.53 4.61 160900 -2.54% CAPR Analysis
CASI Casi Phrmactcls Inc 2.48 2.55 2.30 2.50 182300 1.21% CASI Analysis
CBAY Cymabay Therapeutics 4.08 4.25 4.03 4.25 465000 3.16% CBAY Analysis
CDAK Codiak Biosciences Inc 2.59 2.65 2.28 2.39 247800 -6.27% CDAK Analysis
CDTX Cidara Thera 0.72 0.73 0.68 0.70 269800 -2.78% CDTX Analysis
CGC Capital Gold Corporation 2.60 2.76 2.51 2.70 9934300 -6.57% CGC Analysis
CKPT Checkpoint Therapeutics Inc 1.14 1.29 1.12 1.29 471600 13.16% CKPT Analysis
CLNN Clene Inc 3.66 3.83 3.61 3.64 177100 -3.96% CLNN Analysis
CMPX Compass Therapeutics Inc 2.64 2.78 2.61 2.66 31000 3.91% CMPX Analysis
CRBP Corbus Pharma 0.27 0.27 0.26 0.26 271700 -3.70% CRBP Analysis
CRDF Cardiff Oncology Inc 2.23 2.63 2.20 2.53 581500 4.55% CRDF Analysis
CTMX Cytomx Thera 1.57 1.68 1.56 1.66 1460000 1.84% CTMX Analysis
CWBR Cohbar Inc 0.17 0.18 0.17 0.18 202600 0.00% CWBR Analysis
CYCN Cyclerion Therapeutics Inc 0.91 0.96 0.89 0.90 178500 -1.10% CYCN Analysis
CYTH Cyclo Therapeutics Inc 2.30 2.31 2.15 2.27 41300 0.89% CYTH Analysis
DBTX Decibel Therapeutics Inc 4.46 4.54 4.37 4.45 23100 -1.33% DBTX Analysis
DMAC Diamedica Therapeutics Inc 1.72 1.72 1.66 1.69 57700 -0.59% DMAC Analysis
ELDN Eledon Pharmaceuticals Inc 3.08 3.25 2.88 3.19 69000 6.33% ELDN Analysis
ENOB Enochian Biosciences Inc 2.81 2.86 2.62 2.86 80100 2.14% ENOB Analysis
ENZ Enzo Biochem, Inc 2.52 2.59 2.48 2.53 37900 0.00% ENZ Analysis
EYEN Eyenovia Inc 1.66 1.72 1.65 1.70 87600 1.80% EYEN Analysis
FNCH Finch Therapeutics Group Inc 2.28 2.37 2.12 2.26 67200 1.80% FNCH Analysis
FREQ Frequency Therapeutics Inc 2.24 2.31 2.21 2.23 210200 -0.89% FREQ Analysis
GALT Galectin Therapeutic 2.17 2.30 2.14 2.18 87000 0.46% GALT Analysis
GANX Gain Therapeutics Inc 3.97 4.14 3.91 4.01 41000 1.01% GANX Analysis
GERN Geron Corporation 2.38 2.51 2.31 2.42 6143400 -1.63% GERN Analysis
GMTX Gemini Therapeutics Inc 1.56 1.59 1.56 1.56 20700 -1.27% GMTX Analysis
GRTX Galera Therapeutics Inc 1.24 1.24 1.18 1.21 35400 0.00% GRTX Analysis
HARP Harpoon Therapeutics Inc 2.09 2.22 2.03 2.13 104300 0.95% HARP Analysis
HOOK Craft Brewers Alliance, Inc 1.52 1.63 1.51 1.62 139200 5.19% HOOK Analysis
HOTH Hoth Therapeutics Inc 0.47 0.48 0.46 0.47 284900 0.00% HOTH Analysis
HRTX Heron Therapeutics 2.93 3.22 2.86 3.22 5150000 9.52% HRTX Analysis
HSTO Histogen Inc 2.81 3.74 2.34 2.47 2495900 -20.83% HSTO Analysis
IBIO Ibio Inc 0.27 0.28 0.25 0.28 2264800 7.69% IBIO Analysis
IKT Inhibikase Therapeutics Inc 0.82 0.83 0.81 0.81 23900 -1.22% IKT Analysis
IMNM Immunome Inc 4.19 4.99 4.13 4.99 73200 17.41% IMNM Analysis
IMRA Imara Inc 1.21 1.25 1.20 1.24 73400 1.64% IMRA Analysis
INM InMed Pharmaceuticals Inc 0.41 0.42 0.39 0.41 111300 0.00% INM Analysis
INZY Inozyme Pharma Inc 3.70 3.75 3.50 3.66 64700 2.52% INZY Analysis
JNCE Jounce Therapeutics Inc 3.53 4.18 3.45 4.16 291600 14.92% JNCE Analysis
JUPW Jupiter Wellness Inc 0.62 0.65 0.61 0.65 42000 4.84% JUPW Analysis
KPTI Karyopharm Therapeut 4.42 4.79 4.22 4.68 2658400 3.31% KPTI Analysis
KRBP Kiromic Biopharma Inc 0.39 0.39 0.37 0.37 37100 0.00% KRBP Analysis
KTRA Kintara Therapeutics Inc 0.21 0.21 0.20 0.21 3611100 -4.55% KTRA Analysis
LABP Landos Biopharma Inc 1.26 1.26 1.09 1.22 173900 7.96% LABP Analysis
LCTX Lineage Cell Therapeutics Inc 1.75 1.79 1.69 1.71 592100 -3.39% LCTX Analysis
LIFE Life Technologies Corp 3.70 3.76 3.61 3.61 58600 -2.96% LIFE Analysis
LMNL Liminal Biosciences Inc 0.42 0.43 0.40 0.41 117600 -2.38% LMNL Analysis
LOGC LOGIC Devices Incorporated 0.48 0.50 0.43 0.49 287000 6.52% LOGC Analysis
LPTX Leap Therapeutics Inc 1.18 1.23 1.12 1.16 602100 0.00% LPTX Analysis
LRMR Larimar Therapeutics Inc 1.67 1.67 1.53 1.53 51400 -6.71% LRMR Analysis
MCRB Seres Theraptc 4.85 4.99 4.66 4.98 966700 2.05% MCRB Analysis
MDNA Medicenna Therapeutics Corp 1.58 1.75 1.56 1.70 149300 8.28% MDNA Analysis
MGNX Macrogenics 3.95 4.40 3.74 4.39 847000 11.42% MGNX Analysis
MGTA Magenta Therapeutics Inc 1.70 1.90 1.65 1.87 142300 10.00% MGTA Analysis
MNKD MannKind Corporation 4.21 4.39 4.16 4.33 4231200 0.93% MNKD Analysis
MNOV MediciNova, Inc 2.33 2.37 2.32 2.35 15800 1.29% MNOV Analysis
MNPR Monopar Therapeutics Inc 1.97 1.97 1.90 1.93 5300 -1.03% MNPR Analysis
MRKR Marker Therapeutics Inc 0.60 0.66 0.49 0.54 73646500 63.64% MRKR Analysis




Therapeutics Stocks List

Therapeutics Penny Stocks list are therapeutics penny stocks that are trading on the OTCBB market.

August 05, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ADXS Advaxis, Inc. 3.5700 3.9000 3.5700 3.9000 1700 0.00% ADXS Analysis
ARTH Arch Therapeutics Inc 0.0542 0.0542 0.0468 0.0540 13500 13.92% ARTH Analysis
ATRX Adhera Therapeutics Inc 0.0670 0.0670 0.0670 0.0670 500 -2.90% ATRX Analysis
BIOAF Bioasis Technologies 0.1030 0.1030 0.0975 0.0975 9900 -2.50% BIOAF Analysis
CRPOF Ceapro Inc 0.4950 0.4950 0.4950 0.4950 2000 -0.60% CRPOF Analysis
EMHTF Emerald Health Therapeutics Inc 0.0420 0.0420 0.0280 0.0375 50100 1.35% EMHTF Analysis
ENZC Enzolytics Inc 0.0590 0.0610 0.0565 0.0587 3386200 -0.51% ENZC Analysis
GTHP Guided Therapeutics 0.5700 0.5700 0.5202 0.5500 4400 -3.51% GTHP Analysis
HBRM Herborium Group Inc 0.0003 0.0003 0.0002 0.0003 3131600 0.00% HBRM Analysis
IGXT Intelgenx Technologs 0.2206 0.2300 0.2156 0.2245 49300 0.99% IGXT Analysis
MYCOF Mydecine Innovations Group Inc 0.5500 0.6900 0.5500 0.6800 14400 -2.86% MYCOF Analysis
NPTX Neuropathix Inc 0.0250 0.0269 0.0230 0.0260 298000 30.00% NPTX Analysis
NWBO Northwest Bioth Cmn 0.6777 0.6799 0.6600 0.6700 951100 -0.80% NWBO Analysis
ONPH Oncology Pharma Inc 1.4100 1.4200 1.3600 1.4000 51500 -0.71% ONPH Analysis
OTLC Oncotelic Therapeutics Inc 0.1000 0.1000 0.0987 0.0987 36600 -1.30% OTLC Analysis
PSYBF 0.0481 0.0596 0.0481 0.0596 4800 14.40% PSYBF Analysis
PTCHF Patch International Inc 2.3200 2.3200 2.3200 2.3200 8100 -0.34% PTCHF Analysis
QBIO Q Biomed Inc 0.0490 0.0490 0.0375 0.0420 2585300 -14.29% QBIO Analysis
RVVTF Revive Therapeutics Ltd 0.3270 0.3700 0.3191 0.3567 721700 4.63% RVVTF Analysis
SEOVF Sernova Corp 0.9336 0.9336 0.9179 0.9179 2000 -0.77% SEOVF Analysis
SILO Silo Pharma Inc. 0.1399 0.1400 0.1350 0.1400 26100 0.00% SILO Analysis
SKYE Skye Bioscience Inc 0.0323 0.0380 0.0321 0.0350 953400 1.16% SKYE Analysis
TRYPF 0.1559 0.1568 0.1452 0.1568 36700 -0.13% TRYPF Analysis
USAQ US Alcohol Testing America Inc 0.2200 0.2201 0.2011 0.2201 5400 -4.30% USAQ Analysis
XPHYF Xphyto Therapeutics Corp 0.3922 0.3922 0.3922 0.3922 100 -9.57% XPHYF Analysis


Therapies Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup