Top 10 Penny Stocks +132.39%

Therapeutics Penny Stocks


Therapeutics Penny Stocks is a list of therapeutics stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 2.55 2.65 2.52 2.65 105200 5.16%
ABUS Arbutus Biopharma Cp 3.01 3.03 2.90 2.90 702700 -3.65%
ACER Acer Therapeutics Inc 2.33 2.36 2.19 2.28 496400 -1.72%
ACOR Acorda Therapeutics Inc 0.96 0.96 0.90 0.92 136600 -3.16%
ADIL Adial Pharmaceuticals Inc 0.52 0.57 0.44 0.46 4523600 -4.17%
ADMA Adma Biologics 3.70 3.84 3.59 3.77 3264800 2.17%
ADTX Aditx Therapeutics Inc 1.39 1.41 1.35 1.38 67700 1.47%
AEZS AEterna Zentaris Inc 3.76 3.88 3.74 3.76 8300 -1.83%
AGE Agex Therapeutics Inc 0.75 0.77 0.73 0.74 8200 -1.33%
AGLE Aeglea Biothera 0.49 0.50 0.47 0.48 253900 -4.00%
AGRX Agile Therap 0.27 0.28 0.27 0.27 468800 0.00%
AIM Aerosonic Corporation 0.53 0.57 0.52 0.54 123100 3.85%
AKBA Akebia Therapeutics 0.63 0.69 0.62 0.67 1416200 6.35%
ALGS Aligos Therapeutics Inc 1.94 2.10 1.89 2.05 353600 5.67%
ALRN American Learning Corp 2.76 2.92 2.75 2.90 23400 4.32%
AMTI Applied Molecular Transport Inc 0.62 0.69 0.62 0.63 16100 0.00%
ANGN Angeion Corporation 0.70 0.74 0.66 0.70 38200 -2.78%
ANIX Anixa Biosciences Inc 4.38 4.58 4.28 4.50 43800 2.97%
APLT Applied Therapeutics Inc 1.12 1.15 1.07 1.11 81700 0.00%
APRE Aprea Therapeutics Inc 0.49 0.52 0.49 0.50 40500 0.00%
APTO Aptose Bioscns 0.75 0.77 0.73 0.75 239200 0.00%
APVO Aptevo Therapeutics Inc 2.32 2.33 2.19 2.20 125700 -4.35%
AQST Aquestive Therapeutics Inc 0.88 0.90 0.88 0.88 128100 -1.12%
ARMP Armata Pharmaceuticals Inc 2.91 2.91 2.72 2.75 3700 -7.72%
ASRT Assertio Therapeutics Inc 4.16 4.21 4.02 4.03 709000 -1.95%
ATOS Atossa Genetics Inc 0.82 0.82 0.78 0.80 419900 0.00%
ATXI Avenue Therapeutics Inc 1.37 1.37 1.31 1.34 193700 -2.90%
AVIR Atea Pharmaceuticals Inc 4.60 4.71 4.49 4.62 640000 -0.22%
BCAB BioAtla Inc 3.77 4.13 3.75 4.00 555900 5.54%
BCDA Biocardia Inc 2.46 2.47 2.34 2.35 51700 -7.48%
BCEL Atreca Inc Cl A 1.81 1.87 1.71 1.74 169000 3.57%
BCLI Brainstorm Cell 1.84 2.03 1.80 1.95 395900 7.14%
BDTX Black Diamond Therapeutics Inc 3.00 3.06 2.95 2.99 36800 -0.33%
BLCM Bellicum Pharma Comm 1.13 1.25 1.11 1.24 36900 8.77%
BLI Berkeley Lights Inc 2.17 2.29 2.13 2.27 810900 5.58%
BLPH Bellerophon Ther Com 2.01 2.01 1.75 1.79 63700 -7.73%
BNTC Benitec Biopharma Ltd 0.23 0.26 0.22 0.23 82200 0.00%
BOLT Bolt Technology Corp 1.47 1.51 1.45 1.47 111200 0.00%
CAPR Capricor Therap 4.19 4.37 4.11 4.23 100900 0.24%
CASI Casi Phrmactcls Inc 2.04 2.09 1.98 1.99 54000 -2.45%
CDAK Codiak Biosciences Inc 0.70 0.80 0.69 0.77 222300 8.45%
CDTX Cidara Thera 1.23 1.31 1.19 1.29 1774400 4.88%
CGC Capital Gold Corporation 3.00 3.11 2.92 3.08 10072300 1.65%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CLNN Clene Inc 1.55 1.62 1.55 1.55 64000 1.31%
CMPX Compass Therapeutics Inc 3.98 4.01 3.88 3.99 390000 -0.25%
CRBP Corbus Pharma 0.16 0.17 0.16 0.16 1483700 0.00%
CRDF Cardiff Oncology Inc 1.79 1.81 1.70 1.71 257800 -4.47%
CTMX Cytomx Thera 2.69 2.71 2.61 2.68 995100 -0.74%
CWBR Cohbar Inc 2.35 2.64 2.24 2.52 25300 6.78%
CYCN Cyclerion Therapeutics Inc 0.67 0.72 0.64 0.64 46400 -4.48%
CYTH Cyclo Therapeutics Inc 1.78 1.97 1.78 1.96 128100 11.36%
DBTX Decibel Therapeutics Inc 3.08 3.21 2.92 3.18 1691000 0.63%
DMAC Diamedica Therapeutics Inc 1.39 1.40 1.35 1.35 41400 0.00%
ELDN Eledon Pharmaceuticals Inc 3.27 3.40 3.07 3.08 27800 -7.23%
ENOB Enochian Biosciences Inc 1.15 1.23 1.10 1.12 75300 -8.20%
ENZ Enzo Biochem, Inc 1.38 1.38 1.36 1.36 58570 1.49%
EYEN Eyenovia Inc 2.31 2.51 2.26 2.46 296400 4.24%
EYPT Eyepoint Pharmaceuticals Inc 4.71 4.89 4.55 4.75 220400 1.93%
FNCH Finch Therapeutics Group Inc 0.47 0.50 0.47 0.49 87600 -2.00%
FREQ Frequency Therapeutics Inc 4.55 4.61 4.05 4.06 425800 -10.57%
GALT Galectin Therapeutic 1.18 1.18 1.15 1.15 56800 -0.86%
GANX Gain Therapeutics Inc 3.98 4.06 3.83 3.97 30800 0.51%
GERN Geron Corporation 3.31 3.40 3.24 3.38 4134100 2.42%
GOSS Gossamer Bio Inc 2.60 2.88 2.52 2.83 3269500 7.20%
GRTX Galera Therapeutics Inc 2.47 2.60 2.45 2.47 166500 0.82%
HARP Harpoon Therapeutics Inc 1.08 1.15 1.06 1.10 394900 1.85%
HOOK Craft Brewers Alliance, Inc 0.99 1.02 0.97 0.98 185100 -2.00%
HOTH Hoth Therapeutics Inc 5.05 5.27 4.80 5.00 41400 -0.99%
HOWL Werewolf Therapeutics Inc 4.04 4.15 3.89 3.98 113300 -0.50%
HRTX Heron Therapeutics 2.71 2.75 2.61 2.70 1998700 -0.37%
HSTO Histogen Inc 1.07 1.19 1.05 1.15 85600 7.48%
IBIO Ibio Inc 0.74 0.74 0.70 0.70 155300 -4.11%
IKT Inhibikase Therapeutics Inc 0.71 0.78 0.69 0.73 159400 2.82%
IMGN ImmunoGen, Inc 4.58 4.76 4.51 4.63 4814300 0.65%
IMRA Imara Inc 4.60 4.67 4.53 4.54 21500 -1.73%
INM InMed Pharmaceuticals Inc 1.85 1.88 1.78 1.88 120000 2.17%
INZY Inozyme Pharma Inc 2.40 2.55 2.36 2.47 377500 2.07%
JNCE Jounce Therapeutics Inc 1.17 1.21 1.14 1.19 301500 1.71%
JUPW Jupiter Wellness Inc 0.63 0.65 0.62 0.64 350900 0.00%
KPTI Karyopharm Therapeut 3.30 3.37 3.21 3.34 1914700 1.21%
KRBP Kiromic Biopharma Inc 0.19 0.20 0.19 0.19 2898300 -9.52%
KRON Kronos Bio Inc 2.42 2.50 2.28 2.36 219000 -1.67%
LABP Landos Biopharma Inc 0.42 0.44 0.42 0.43 94200 2.38%
LCTX Lineage Cell Therapeutics Inc 1.46 1.46 1.40 1.40 346000 -4.11%
LIFE Life Technologies Corp 2.31 2.37 2.27 2.27 197000 -1.30%
LPTX Leap Therapeutics Inc 0.66 0.70 0.63 0.65 352800 -2.99%
LUMO Lumos Pharma Inc 3.46 3.68 3.46 3.52 1700 0.57%
LYRA Lyra Therapeutics Inc 2.80 2.95 2.69 2.90 40600 1.75%
MDNA Medicenna Therapeutics Corp 0.75 0.75 0.73 0.75 93100 2.74%
MGTA Magenta Therapeutics Inc 0.56 0.58 0.53 0.57 462100 3.64%
MNOV MediciNova, Inc 2.42 2.42 2.40 2.40 6200 0.42%
MNPR Monopar Therapeutics Inc 3.64 3.64 3.16 3.16 53600 -11.73%
MRKR Marker Therapeutics Inc 2.80 2.80 2.66 2.70 46400 -3.57%
MTEM Molecular Templates Inc 0.56 0.59 0.55 0.58 201100 7.41%
NAVB Navidea Biopharmaceuticals Inc 0.28 0.31 0.28 0.28 62200 -3.45%
NBSE Neu Base Therapeutics Inc 0.23 0.24 0.23 0.23 193300 0.00%
NKTR Nektar Therapeutics 2.74 2.96 2.70 2.95 2186800 8.46%
NLTX Nile Therapeutics, Inc 0.61 0.61 0.58 0.59 40000 -1.67%
NRBO Neurobo Pharmaceuticals Inc 0.79 0.81 0.77 0.80 816100 1.27%




Therapeutics Stocks List

Therapeutics Penny Stocks list are therapeutics penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADMT Adm Tronics Unlimited Inc 0.0667 0.0770 0.0667 0.0770 52000 2.80%
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
BIOAF Bioasis Technologies 0.0302 0.0302 0.0301 0.0301 3700 3.79%
CRPOF Ceapro Inc 0.5352 0.5359 0.5272 0.5272 4090 1.38%
ENDV Endonovo Therapeutics Inc 0.0171 0.0186 0.0141 0.0180 485400 -4.26%
ENZC Enzolytics Inc 0.0452 0.0457 0.0435 0.0444 1578472 -1.55%
GTHP Guided Therapeutics 0.3347 0.3347 0.2410 0.2897 7313 -16.37%
HBRM Herborium Group Inc 0.0002 0.0002 0.0002 0.0002 1525000 0.00%
IGXT Intelgenx Technologs 0.2300 0.2360 0.2280 0.2280 45900 -2.44%
IMUC Immunocellular Therapeutics Ltd 0.6200 0.6200 0.6200 0.6200 114 0.00%
IMUN Immune Therapeutics Inc 0.5000 0.5000 0.5000 0.5000 120 34.92%
MBCI Mabcure Inc 0.0002 0.0002 0.0002 0.0002 500 0.00%
MYCOF Mydecine Innovations Group Inc 0.4700 0.4700 0.4072 0.4700 2047 0.00%
NWBO Northwest Bioth Cmn 0.7100 0.7110 0.6820 0.7000 2321235 -0.85%
ONPH Oncology Pharma Inc 0.3900 0.4000 0.3864 0.4000 52229 2.56%
OTLC Oncotelic Therapeutics Inc 0.0520 0.0530 0.0436 0.0500 796171 -1.96%
PSYBF PsyBio Therapeutics Corp 0.0451 0.0451 0.0451 0.0451 700 -3.84%
PTCHF Patch International Inc 3.0900 3.1450 3.0900 3.1450 2431 0.16%
QBIO Q Biomed Inc 0.0075 0.0075 0.0068 0.0075 3373971 -2.60%
RVVTF Revive Therapeutics Ltd 0.1050 0.1050 0.0938 0.1027 80895 2.70%
SEOVF Sernova Corp 0.8797 0.8827 0.8773 0.8773 5000 2.01%
SKYE Skye Bioscience Inc 0.0349 0.0380 0.0335 0.0380 4212667 13.43%
TRYPF Tryp Therapeutics Inc 0.0700 0.0763 0.0700 0.0763 148737 9.00%
USAQ US Alcohol Testing America Inc 0.1555 0.1555 0.1410 0.1410 2020 -12.31%
YECO Yulong Eco-Materials Ltd 0.8610 0.8610 0.8523 0.8523 400 -10.24%

Therapies Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks