Therapeutics Penny Stocks

Therapeutics Penny Stocks is a list of therapeutics stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABEO		Abeona Therapeutics	2.55	2.65	2.52	2.65	105200	5.16%
ABUS		Arbutus Biopharma Cp	3.01	3.03	2.90	2.90	702700	-3.65%
ACER		Acer Therapeutics Inc	2.33	2.36	2.19	2.28	496400	-1.72%
ACOR		Acorda Therapeutics Inc	0.96	0.96	0.90	0.92	136600	-3.16%
ADIL		Adial Pharmaceuticals Inc	0.52	0.57	0.44	0.46	4523600	-4.17%
ADMA		Adma Biologics	3.70	3.84	3.59	3.77	3264800	2.17%
ADTX		Aditx Therapeutics Inc	1.39	1.41	1.35	1.38	67700	1.47%
AEZS		AEterna Zentaris Inc	3.76	3.88	3.74	3.76	8300	-1.83%
AGE		Agex Therapeutics Inc	0.75	0.77	0.73	0.74	8200	-1.33%
AGLE		Aeglea Biothera	0.49	0.50	0.47	0.48	253900	-4.00%
AGRX		Agile Therap	0.27	0.28	0.27	0.27	468800	0.00%
AIM		Aerosonic Corporation	0.53	0.57	0.52	0.54	123100	3.85%
AKBA		Akebia Therapeutics	0.63	0.69	0.62	0.67	1416200	6.35%
ALGS		Aligos Therapeutics Inc	1.94	2.10	1.89	2.05	353600	5.67%
ALRN		American Learning Corp	2.76	2.92	2.75	2.90	23400	4.32%
AMTI		Applied Molecular Transport Inc	0.62	0.69	0.62	0.63	16100	0.00%
ANGN		Angeion Corporation	0.70	0.74	0.66	0.70	38200	-2.78%
ANIX		Anixa Biosciences Inc	4.38	4.58	4.28	4.50	43800	2.97%
APLT		Applied Therapeutics Inc	1.12	1.15	1.07	1.11	81700	0.00%
APRE		Aprea Therapeutics Inc	0.49	0.52	0.49	0.50	40500	0.00%
APTO		Aptose Bioscns	0.75	0.77	0.73	0.75	239200	0.00%
APVO		Aptevo Therapeutics Inc	2.32	2.33	2.19	2.20	125700	-4.35%
AQST		Aquestive Therapeutics Inc	0.88	0.90	0.88	0.88	128100	-1.12%
ARMP		Armata Pharmaceuticals Inc	2.91	2.91	2.72	2.75	3700	-7.72%
ASRT		Assertio Therapeutics Inc	4.16	4.21	4.02	4.03	709000	-1.95%
ATOS		Atossa Genetics Inc	0.82	0.82	0.78	0.80	419900	0.00%
ATXI		Avenue Therapeutics Inc	1.37	1.37	1.31	1.34	193700	-2.90%
AVIR		Atea Pharmaceuticals Inc	4.60	4.71	4.49	4.62	640000	-0.22%
BCAB		BioAtla Inc	3.77	4.13	3.75	4.00	555900	5.54%
BCDA		Biocardia Inc	2.46	2.47	2.34	2.35	51700	-7.48%
BCEL		Atreca Inc Cl A	1.81	1.87	1.71	1.74	169000	3.57%
BCLI		Brainstorm Cell	1.84	2.03	1.80	1.95	395900	7.14%
BDTX		Black Diamond Therapeutics Inc	3.00	3.06	2.95	2.99	36800	-0.33%
BLCM		Bellicum Pharma Comm	1.13	1.25	1.11	1.24	36900	8.77%
BLI		Berkeley Lights Inc	2.17	2.29	2.13	2.27	810900	5.58%
BLPH		Bellerophon Ther Com	2.01	2.01	1.75	1.79	63700	-7.73%
BNTC		Benitec Biopharma Ltd	0.23	0.26	0.22	0.23	82200	0.00%
BOLT		Bolt Technology Corp	1.47	1.51	1.45	1.47	111200	0.00%
CAPR		Capricor Therap	4.19	4.37	4.11	4.23	100900	0.24%
CASI		Casi Phrmactcls Inc	2.04	2.09	1.98	1.99	54000	-2.45%
CDAK		Codiak Biosciences Inc	0.70	0.80	0.69	0.77	222300	8.45%
CDTX		Cidara Thera	1.23	1.31	1.19	1.29	1774400	4.88%
CGC		Capital Gold Corporation	3.00	3.11	2.92	3.08	10072300	1.65%
CKPT		Checkpoint Therapeutics Inc	5.12	5.18	4.75	4.88	169500	-2.01%
CLNN		Clene Inc	1.55	1.62	1.55	1.55	64000	1.31%
CMPX		Compass Therapeutics Inc	3.98	4.01	3.88	3.99	390000	-0.25%
CRBP		Corbus Pharma	0.16	0.17	0.16	0.16	1483700	0.00%
CRDF		Cardiff Oncology Inc	1.79	1.81	1.70	1.71	257800	-4.47%
CTMX		Cytomx Thera	2.69	2.71	2.61	2.68	995100	-0.74%
CWBR		Cohbar Inc	2.35	2.64	2.24	2.52	25300	6.78%
CYCN		Cyclerion Therapeutics Inc	0.67	0.72	0.64	0.64	46400	-4.48%
CYTH		Cyclo Therapeutics Inc	1.78	1.97	1.78	1.96	128100	11.36%
DBTX		Decibel Therapeutics Inc	3.08	3.21	2.92	3.18	1691000	0.63%
DMAC		Diamedica Therapeutics Inc	1.39	1.40	1.35	1.35	41400	0.00%
ELDN		Eledon Pharmaceuticals Inc	3.27	3.40	3.07	3.08	27800	-7.23%
ENOB		Enochian Biosciences Inc	1.15	1.23	1.10	1.12	75300	-8.20%
ENZ		Enzo Biochem, Inc	1.38	1.38	1.36	1.36	58570	1.49%
EYEN		Eyenovia Inc	2.31	2.51	2.26	2.46	296400	4.24%
EYPT		Eyepoint Pharmaceuticals Inc	4.71	4.89	4.55	4.75	220400	1.93%
FNCH		Finch Therapeutics Group Inc	0.47	0.50	0.47	0.49	87600	-2.00%
FREQ		Frequency Therapeutics Inc	4.55	4.61	4.05	4.06	425800	-10.57%
GALT		Galectin Therapeutic	1.18	1.18	1.15	1.15	56800	-0.86%
GANX		Gain Therapeutics Inc	3.98	4.06	3.83	3.97	30800	0.51%
GERN		Geron Corporation	3.31	3.40	3.24	3.38	4134100	2.42%
GOSS		Gossamer Bio Inc	2.60	2.88	2.52	2.83	3269500	7.20%
GRTX		Galera Therapeutics Inc	2.47	2.60	2.45	2.47	166500	0.82%
HARP		Harpoon Therapeutics Inc	1.08	1.15	1.06	1.10	394900	1.85%
HOOK		Craft Brewers Alliance, Inc	0.99	1.02	0.97	0.98	185100	-2.00%
HOTH		Hoth Therapeutics Inc	5.05	5.27	4.80	5.00	41400	-0.99%
HOWL		Werewolf Therapeutics Inc	4.04	4.15	3.89	3.98	113300	-0.50%
HRTX		Heron Therapeutics	2.71	2.75	2.61	2.70	1998700	-0.37%
HSTO		Histogen Inc	1.07	1.19	1.05	1.15	85600	7.48%
IBIO		Ibio Inc	0.74	0.74	0.70	0.70	155300	-4.11%
IKT		Inhibikase Therapeutics Inc	0.71	0.78	0.69	0.73	159400	2.82%
IMGN		ImmunoGen, Inc	4.58	4.76	4.51	4.63	4814300	0.65%
IMRA		Imara Inc	4.60	4.67	4.53	4.54	21500	-1.73%
INM		InMed Pharmaceuticals Inc	1.85	1.88	1.78	1.88	120000	2.17%
INZY		Inozyme Pharma Inc	2.40	2.55	2.36	2.47	377500	2.07%
JNCE		Jounce Therapeutics Inc	1.17	1.21	1.14	1.19	301500	1.71%
JUPW		Jupiter Wellness Inc	0.63	0.65	0.62	0.64	350900	0.00%
KPTI		Karyopharm Therapeut	3.30	3.37	3.21	3.34	1914700	1.21%
KRBP		Kiromic Biopharma Inc	0.19	0.20	0.19	0.19	2898300	-9.52%
KRON		Kronos Bio Inc	2.42	2.50	2.28	2.36	219000	-1.67%
LABP		Landos Biopharma Inc	0.42	0.44	0.42	0.43	94200	2.38%
LCTX		Lineage Cell Therapeutics Inc	1.46	1.46	1.40	1.40	346000	-4.11%
LIFE		Life Technologies Corp	2.31	2.37	2.27	2.27	197000	-1.30%
LPTX		Leap Therapeutics Inc	0.66	0.70	0.63	0.65	352800	-2.99%
LUMO		Lumos Pharma Inc	3.46	3.68	3.46	3.52	1700	0.57%
LYRA		Lyra Therapeutics Inc	2.80	2.95	2.69	2.90	40600	1.75%
MDNA		Medicenna Therapeutics Corp	0.75	0.75	0.73	0.75	93100	2.74%
MGTA		Magenta Therapeutics Inc	0.56	0.58	0.53	0.57	462100	3.64%
MNOV		MediciNova, Inc	2.42	2.42	2.40	2.40	6200	0.42%
MNPR		Monopar Therapeutics Inc	3.64	3.64	3.16	3.16	53600	-11.73%
MRKR		Marker Therapeutics Inc	2.80	2.80	2.66	2.70	46400	-3.57%
MTEM		Molecular Templates Inc	0.56	0.59	0.55	0.58	201100	7.41%
NAVB		Navidea Biopharmaceuticals Inc	0.28	0.31	0.28	0.28	62200	-3.45%
NBSE		Neu Base Therapeutics Inc	0.23	0.24	0.23	0.23	193300	0.00%
NKTR		Nektar Therapeutics	2.74	2.96	2.70	2.95	2186800	8.46%
NLTX		Nile Therapeutics, Inc	0.61	0.61	0.58	0.59	40000	-1.67%
NRBO		Neurobo Pharmaceuticals Inc	0.79	0.81	0.77	0.80	816100	1.27%

Therapeutics Stocks List

Therapeutics Penny Stocks list are therapeutics penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADMT		Adm Tronics Unlimited Inc	0.0667	0.0770	0.0667	0.0770	52000	2.80%
ADXS		Advaxis, Inc.	2.4200	2.4800	2.0000	2.1700	9148	-5.45%
BIOAF		Bioasis Technologies	0.0302	0.0302	0.0301	0.0301	3700	3.79%
CRPOF		Ceapro Inc	0.5352	0.5359	0.5272	0.5272	4090	1.38%
ENDV		Endonovo Therapeutics Inc	0.0171	0.0186	0.0141	0.0180	485400	-4.26%
ENZC		Enzolytics Inc	0.0452	0.0457	0.0435	0.0444	1578472	-1.55%
GTHP		Guided Therapeutics	0.3347	0.3347	0.2410	0.2897	7313	-16.37%
HBRM		Herborium Group Inc	0.0002	0.0002	0.0002	0.0002	1525000	0.00%
IGXT		Intelgenx Technologs	0.2300	0.2360	0.2280	0.2280	45900	-2.44%
IMUC		Immunocellular Therapeutics Ltd	0.6200	0.6200	0.6200	0.6200	114	0.00%
IMUN		Immune Therapeutics Inc	0.5000	0.5000	0.5000	0.5000	120	34.92%
MBCI		Mabcure Inc	0.0002	0.0002	0.0002	0.0002	500	0.00%
MYCOF		Mydecine Innovations Group Inc	0.4700	0.4700	0.4072	0.4700	2047	0.00%
NWBO		Northwest Bioth Cmn	0.7100	0.7110	0.6820	0.7000	2321235	-0.85%
ONPH		Oncology Pharma Inc	0.3900	0.4000	0.3864	0.4000	52229	2.56%
OTLC		Oncotelic Therapeutics Inc	0.0520	0.0530	0.0436	0.0500	796171	-1.96%
PSYBF		PsyBio Therapeutics Corp	0.0451	0.0451	0.0451	0.0451	700	-3.84%
PTCHF		Patch International Inc	3.0900	3.1450	3.0900	3.1450	2431	0.16%
QBIO		Q Biomed Inc	0.0075	0.0075	0.0068	0.0075	3373971	-2.60%
RVVTF		Revive Therapeutics Ltd	0.1050	0.1050	0.0938	0.1027	80895	2.70%
SEOVF		Sernova Corp	0.8797	0.8827	0.8773	0.8773	5000	2.01%
SKYE		Skye Bioscience Inc	0.0349	0.0380	0.0335	0.0380	4212667	13.43%
TRYPF		Tryp Therapeutics Inc	0.0700	0.0763	0.0700	0.0763	148737	9.00%
USAQ		US Alcohol Testing America Inc	0.1555	0.1555	0.1410	0.1410	2020	-12.31%
YECO		Yulong Eco-Materials Ltd	0.8610	0.8610	0.8523	0.8523	400	-10.24%

Therapies Penny Stocks