Therapeutic Penny Stocks
Therapeutic Penny Stocks is a list of therapeutic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
4.38 |
4.38 |
3.79 |
4.25 |
623000 |
-0.93% |
ABUS |
 |
Arbutus Biopharma Cp |
2.53 |
2.56 |
2.48 |
2.48 |
484000 |
-2.36% |
ACER |
 |
Acer Therapeutics Inc |
0.95 |
0.97 |
0.93 |
0.96 |
132600 |
2.13% |
ACST |
 |
Acasti Pharma |
0.48 |
0.52 |
0.48 |
0.49 |
34300 |
0.00% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.27 |
0.27 |
0.24 |
0.25 |
170900 |
-3.85% |
ADMA |
 |
Adma Biologics |
3.98 |
4.02 |
3.75 |
3.82 |
2244100 |
-3.78% |
ADMP |
 |
Adamis Pharmaceuticl |
2.05 |
2.10 |
2.01 |
2.05 |
35600 |
0.49% |
ADTX |
 |
Aditx Therapeutics Inc |
0.61 |
0.61 |
0.59 |
0.60 |
46900 |
0.00% |
AEMD |
 |
Aethlon Medical |
0.36 |
0.36 |
0.34 |
0.35 |
93700 |
2.94% |
AEZS |
 |
AEterna Zentaris Inc |
2.92 |
2.98 |
2.84 |
2.84 |
4300 |
-2.74% |
AGE |
 |
Agex Therapeutics Inc |
0.62 |
0.67 |
0.62 |
0.64 |
11500 |
1.59% |
AGLE |
 |
Aeglea Biothera |
0.13 |
0.15 |
0.13 |
0.13 |
1270000 |
0.00% |
AGRX |
 |
Agile Therap |
3.56 |
3.71 |
3.40 |
3.48 |
21800 |
-2.79% |
AIM |
 |
Aerosonic Corporation |
0.46 |
0.53 |
0.45 |
0.50 |
258800 |
11.11% |
AKBA |
 |
Akebia Therapeutics |
1.25 |
1.27 |
1.21 |
1.26 |
960700 |
0.80% |
ALGS |
 |
Aligos Therapeutics Inc |
1.12 |
1.16 |
1.08 |
1.12 |
35200 |
1.82% |
ALRN |
 |
American Learning Corp |
1.57 |
1.80 |
1.55 |
1.79 |
87400 |
14.01% |
ALT |
 |
iShares Diversified Alternatives Trust |
4.10 |
4.10 |
3.97 |
4.00 |
1224900 |
-2.20% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
2.42 |
2.53 |
2.38 |
2.44 |
930100 |
1.67% |
AMTI |
 |
Applied Molecular Transport Inc |
0.28 |
0.49 |
0.26 |
0.33 |
4266800 |
26.92% |
ANIX |
 |
Anixa Biosciences Inc |
3.48 |
3.51 |
3.35 |
3.42 |
29800 |
-2.29% |
APDN |
 |
Applied Dna Scns |
1.52 |
1.54 |
1.40 |
1.40 |
73900 |
-6.67% |
APLT |
 |
Applied Therapeutics Inc |
1.47 |
1.51 |
1.41 |
1.47 |
190900 |
0.00% |
APRE |
 |
Aprea Therapeutics Inc |
3.67 |
3.73 |
3.45 |
3.53 |
10200 |
1.44% |
APVO |
 |
Aptevo Therapeutics Inc |
1.59 |
1.63 |
1.53 |
1.56 |
58300 |
-3.11% |
AQST |
 |
Aquestive Therapeutics Inc |
2.15 |
2.21 |
2.07 |
2.12 |
442900 |
-1.40% |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.40 |
1.50 |
1.40 |
1.45 |
4600 |
-7.05% |
ASMB |
 |
Assembly Biosciences |
1.11 |
1.12 |
1.05 |
1.08 |
121300 |
-3.57% |
ATOS |
 |
Atossa Genetics Inc |
0.99 |
0.99 |
0.88 |
0.88 |
731400 |
-9.28% |
ATRA |
 |
Atara Biotherap |
1.89 |
2.05 |
1.86 |
1.98 |
2189400 |
5.32% |
ATXI |
 |
Avenue Therapeutics Inc |
1.17 |
1.19 |
1.14 |
1.15 |
79200 |
-2.54% |
AVIR |
 |
Atea Pharmaceuticals Inc |
4.26 |
4.26 |
4.10 |
4.11 |
428700 |
-3.75% |
BCAB |
 |
BioAtla Inc |
3.72 |
3.78 |
3.63 |
3.65 |
254400 |
-1.35% |
BCDA |
 |
Biocardia Inc |
2.18 |
2.18 |
2.09 |
2.12 |
20400 |
0.00% |
BCEL |
 |
Atreca Inc Cl A |
1.19 |
1.24 |
1.17 |
1.21 |
91500 |
2.54% |
BCLI |
 |
Brainstorm Cell |
2.93 |
2.94 |
2.81 |
2.83 |
81100 |
-3.08% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.14 |
2.14 |
1.96 |
1.97 |
45500 |
-7.94% |
BLPH |
 |
Bellerophon Ther Com |
0.77 |
0.77 |
0.72 |
0.72 |
1237600 |
-6.49% |
BLUE |
 |
Bluebird Bio |
3.78 |
3.78 |
3.62 |
3.65 |
2875600 |
-2.93% |
BMRA |
 |
Biomerica Inc |
1.46 |
1.60 |
1.43 |
1.51 |
41600 |
3.42% |
BNGO |
 |
Bionano Genomics Inc |
0.73 |
0.76 |
0.73 |
0.74 |
7966200 |
1.37% |
BNTC |
 |
Benitec Biopharma Ltd |
0.23 |
0.24 |
0.22 |
0.23 |
82300 |
0.00% |
BOLT |
 |
Bolt Technology Corp |
1.65 |
1.68 |
1.63 |
1.64 |
28100 |
-1.20% |
CAPR |
 |
Capricor Therap |
4.60 |
4.81 |
4.60 |
4.70 |
85300 |
2.62% |
CARA |
 |
Cara Therapeutics |
3.28 |
3.38 |
3.19 |
3.36 |
898300 |
3.07% |
CASI |
 |
Casi Phrmactcls Inc |
2.56 |
2.57 |
2.40 |
2.42 |
27800 |
-5.84% |
CCCC |
 |
C4 Therapeutics Inc |
3.53 |
3.75 |
3.35 |
3.48 |
571900 |
-1.69% |
CDTX |
 |
Cidara Thera |
1.25 |
1.26 |
1.20 |
1.21 |
585800 |
-2.42% |
CDXS |
 |
Codexis, Inc. |
2.56 |
2.60 |
2.48 |
2.54 |
398700 |
-0.78% |
CFRX |
 |
Contrafect |
1.80 |
2.21 |
1.75 |
1.94 |
27745700 |
34.72% |
CGC |
 |
Capital Gold Corporation |
0.71 |
0.72 |
0.66 |
0.68 |
12598200 |
-1.45% |
CKPT |
 |
Checkpoint Therapeutics Inc |
2.84 |
2.93 |
2.79 |
2.80 |
103000 |
-5.08% |
CLNN |
 |
Clene Inc |
1.04 |
1.05 |
1.00 |
1.03 |
80700 |
-2.83% |
CLRB |
 |
Cellectar Biosc |
1.76 |
1.84 |
1.76 |
1.84 |
14000 |
4.55% |
CMPX |
 |
Compass Therapeutics Inc |
3.05 |
3.19 |
3.00 |
3.14 |
360500 |
3.63% |
COCP |
 |
Cocrystal Pharma Inc |
2.57 |
2.65 |
2.54 |
2.58 |
9900 |
-2.27% |
CRDF |
 |
Cardiff Oncology Inc |
1.65 |
1.66 |
1.61 |
1.62 |
59400 |
-0.61% |
CTMX |
 |
Cytomx Thera |
1.75 |
1.77 |
1.67 |
1.68 |
205200 |
-3.45% |
CWBR |
 |
Cohbar Inc |
2.82 |
2.89 |
2.75 |
2.79 |
39600 |
-1.06% |
CYCN |
 |
Cyclerion Therapeutics Inc |
4.45 |
4.45 |
4.35 |
4.35 |
1600 |
-0.23% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.44 |
1.68 |
1.43 |
1.60 |
108400 |
8.84% |
DBTX |
 |
Decibel Therapeutics Inc |
4.58 |
4.58 |
4.29 |
4.41 |
9300 |
0.68% |
DMAC |
 |
Diamedica Therapeutics Inc |
3.22 |
3.45 |
3.14 |
3.14 |
118900 |
-2.79% |
DRIO |
 |
Dario Health Corp |
4.19 |
4.25 |
4.07 |
4.10 |
113500 |
-1.68% |
DTIL |
 |
Precision Biosciences Inc |
0.74 |
0.76 |
0.73 |
0.73 |
505700 |
-3.95% |
DYAI |
 |
Dyadic International |
2.22 |
2.27 |
2.21 |
2.22 |
19100 |
1.83% |
DYNT |
 |
Dynatronics Corporation |
0.91 |
0.91 |
0.86 |
0.86 |
5900 |
-4.44% |
EDSA |
 |
Edesa Biotech Inc |
0.87 |
0.92 |
0.85 |
0.90 |
186500 |
3.45% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.94 |
2.08 |
1.81 |
1.91 |
120300 |
0.53% |
ENOB |
 |
Enochian Biosciences Inc |
0.75 |
0.79 |
0.71 |
0.73 |
66500 |
-1.35% |
ENZ |
 |
Enzo Biochem, Inc |
2.19 |
2.21 |
2.17 |
2.18 |
66900 |
-0.91% |
ESPR |
 |
Esperion Theraptc |
1.35 |
1.35 |
1.27 |
1.30 |
1558300 |
-3.70% |
EYEN |
 |
Eyenovia Inc |
2.84 |
2.95 |
2.80 |
2.81 |
228800 |
-0.71% |
FATE |
 |
Fate Therapeutics |
5.31 |
5.37 |
4.82 |
4.87 |
2546600 |
-8.11% |
FBRX |
 |
Forte Biosciences Inc |
0.99 |
1.03 |
0.99 |
0.99 |
20700 |
0.00% |
FNCH |
 |
Finch Therapeutics Group Inc |
0.27 |
0.28 |
0.26 |
0.27 |
539400 |
-6.90% |
FREQ |
 |
Frequency Therapeutics Inc |
0.39 |
0.40 |
0.37 |
0.38 |
43700 |
-2.56% |
FULC |
 |
Fulcrum Therapeutics Inc |
3.19 |
3.20 |
3.08 |
3.09 |
327500 |
-2.83% |
GALT |
 |
Galectin Therapeutic |
1.56 |
1.56 |
1.51 |
1.52 |
20900 |
-1.30% |
GANX |
 |
Gain Therapeutics Inc |
4.79 |
4.99 |
4.79 |
4.87 |
78600 |
1.46% |
GBIO |
 |
Generation Bio CO |
4.83 |
4.90 |
4.69 |
4.84 |
93400 |
0.21% |
GERN |
 |
Geron Corporation |
3.71 |
3.74 |
3.57 |
3.60 |
6905000 |
-2.44% |
GOSS |
 |
Gossamer Bio Inc |
1.22 |
1.26 |
1.13 |
1.17 |
1715700 |
-7.14% |
GOVX |
 |
Geovax Labs |
0.58 |
0.60 |
0.54 |
0.57 |
1247700 |
-6.56% |
GRTX |
 |
Galera Therapeutics Inc |
3.04 |
3.26 |
3.02 |
3.23 |
435300 |
7.31% |
GTBP |
 |
GT Biopharma Inc |
0.41 |
0.41 |
0.31 |
0.35 |
672500 |
-2.78% |
GTHX |
 |
G1 Therapeutics Inc |
2.85 |
2.89 |
2.75 |
2.76 |
539200 |
-2.47% |
HARP |
 |
Harpoon Therapeutics Inc |
0.76 |
0.79 |
0.73 |
0.73 |
69900 |
-5.19% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.08 |
1.10 |
1.00 |
1.01 |
1364600 |
-8.18% |
HOTH |
 |
Hoth Therapeutics Inc |
3.12 |
3.23 |
2.75 |
3.00 |
533100 |
-6.25% |
HOWL |
 |
Werewolf Therapeutics Inc |
3.45 |
3.55 |
3.30 |
3.38 |
10600 |
-2.87% |
HRTX |
 |
Heron Therapeutics |
1.20 |
1.32 |
1.20 |
1.24 |
3169800 |
4.20% |
HSTO |
 |
Histogen Inc |
0.89 |
0.93 |
0.85 |
0.85 |
65800 |
-6.59% |
IBIO |
 |
Ibio Inc |
0.77 |
0.77 |
0.74 |
0.75 |
210400 |
-1.32% |
IBRX |
 |
ImmunityBio Inc |
2.97 |
3.08 |
2.80 |
2.84 |
2700000 |
-4.05% |
IKT |
 |
Inhibikase Therapeutics Inc |
0.69 |
0.70 |
0.68 |
0.68 |
23100 |
-1.45% |
IMNM |
 |
Immunome Inc |
4.72 |
5.08 |
4.50 |
4.75 |
16900 |
-1.86% |
INM |
 |
InMed Pharmaceuticals Inc |
1.37 |
1.37 |
1.28 |
1.30 |
95700 |
-5.11% |
IRIX |
 |
IRIDEX Corporation |
1.98 |
2.20 |
1.98 |
1.98 |
6500 |
-2.46% |
JUPW |
 |
Jupiter Wellness Inc |
0.32 |
0.33 |
0.32 |
0.32 |
51000 |
-3.03% |
Therapeutic Stocks List
Therapeutic Penny Stocks list are therapeutic penny stocks that are trading on the OTCBB market.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADXS |
 |
Advaxis, Inc. |
1.2500 |
1.2500 |
1.1000 |
1.1500 |
3839 |
4.55% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0011 |
0.0009 |
0.0011 |
50622 |
0.00% |
AQSZF |
 |
Aequus Pharmaceuticals Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
7500 |
28.62% |
ARTH |
 |
Arch Therapeutics Inc |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
171 |
-3.08% |
ATBPF |
 |
Antibe Therapeutics, Inc. |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
2970 |
-0.67% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
121213 |
0.00% |
CRPOF |
 |
Ceapro Inc |
0.3749 |
0.3994 |
0.3749 |
0.3994 |
15287 |
5.41% |
CUBT |
 |
Curative Biotechnology Inc |
0.0145 |
0.0150 |
0.0145 |
0.0150 |
707867 |
5.63% |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
5001 |
-3.85% |
CYDY |
 |
Cytodyn Inc |
0.2990 |
0.3103 |
0.2700 |
0.2769 |
1220064 |
-1.11% |
EHVVF |
 |
Ehave Inc |
0.0023 |
0.0023 |
0.0020 |
0.0020 |
18727 |
17.65% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0158 |
0.0178 |
0.0140 |
0.0140 |
161458 |
7.69% |
ENZC |
 |
Enzolytics Inc |
0.0445 |
0.0539 |
0.0440 |
0.0490 |
15737705 |
11.87% |
GBLX |
 |
Growblox Sciences Inc |
0.0115 |
0.0115 |
0.0100 |
0.0102 |
34832 |
2.00% |
GTHP |
 |
Guided Therapeutics |
0.0887 |
0.1648 |
0.0887 |
0.1648 |
20026 |
51.33% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
4121876 |
0.00% |
IGXT |
 |
Intelgenx Technologs |
0.2001 |
0.2030 |
0.1978 |
0.2000 |
52392 |
-0.50% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.3480 |
0.3480 |
0.2134 |
0.3480 |
550 |
71.01% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0363 |
0.0600 |
0.0300 |
0.0599 |
22447 |
99.67% |
MJNA |
 |
Medical Marijuana I |
0.0037 |
0.0037 |
0.0033 |
0.0035 |
4633918 |
2.94% |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.1721 |
0.1949 |
0.1521 |
0.1521 |
1910 |
-3.12% |
NGENF |
 |
Nervgen Pharma Corp |
1.2600 |
1.2800 |
1.2600 |
1.2800 |
13382 |
0.79% |
NWBO |
 |
Northwest Bioth Cmn |
0.7475 |
0.7863 |
0.7200 |
0.7295 |
2270291 |
-0.05% |
ONPH |
 |
Oncology Pharma Inc |
0.3844 |
0.3887 |
0.3194 |
0.3205 |
168576 |
-11.02% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0290 |
0.0318 |
0.0290 |
0.0318 |
74196 |
6.00% |
PRVCF |
 |
Preveceutical Medical Inc |
0.0206 |
0.0221 |
0.0202 |
0.0221 |
16949 |
1.38% |
PSYBF |
 |
PsyBio Therapeutics Corp |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
460 |
0.00% |
QBIO |
 |
Q Biomed Inc |
0.0100 |
0.0100 |
0.0075 |
0.0079 |
1024769 |
-28.18% |
RGRX |
 |
Regenerx Biopharmaceuticals Inc |
0.0490 |
0.0490 |
0.0445 |
0.0445 |
31500 |
-1.11% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0371 |
0.0437 |
0.0371 |
0.0415 |
216186 |
-5.03% |
SEOVF |
 |
Sernova Corp |
0.6564 |
0.6564 |
0.6443 |
0.6443 |
536 |
-2.01% |
SHPMF |
 |
Shanghai Pharms Hl H Ord |
1.9200 |
1.9700 |
1.9200 |
1.9700 |
21600 |
3.68% |
SKYE |
 |
Skye Bioscience Inc |
0.0155 |
0.0165 |
0.0151 |
0.0151 |
205105 |
-5.63% |
TLTFF |
 |
Theralase Technologi |
0.2000 |
0.2000 |
0.1960 |
0.1999 |
70000 |
2.83% |
TRYPF |
 |
Tryp Therapeutics Inc |
0.0510 |
0.0510 |
0.0500 |
0.0500 |
2445 |
-27.54% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0024 |
0.0024 |
0.0022 |
0.0023 |
21191506 |
-4.17% |
USRM |
 |
US Stem Cell Inc |
0.0022 |
0.0025 |
0.0020 |
0.0025 |
419718 |
13.64% |
VDRM |
 |
Viaderma Inc |
0.0104 |
0.0104 |
0.0098 |
0.0102 |
17977 |
0.99% |
Therapeutics Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|