Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ABEO |
 |
Abeona Therapeutics |
4.20 |
4.42 |
4.10 |
4.20 |
487800 |
-1.41% |
ABEO Analysis |
ABUS |
 |
Arbutus Biopharma Cp |
2.50 |
2.56 |
2.45 |
2.53 |
965700 |
-0.39% |
ABUS Analysis |
ACER |
 |
Acer Therapeutics Inc |
1.45 |
1.54 |
1.36 |
1.44 |
186400 |
0.70% |
ACER Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.43 |
0.45 |
0.41 |
0.45 |
693500 |
-15.09% |
ACOR Analysis |
ACST |
 |
Acasti Pharma |
0.86 |
0.87 |
0.85 |
0.87 |
90100 |
1.16% |
ACST Analysis |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.56 |
0.61 |
0.54 |
0.61 |
457200 |
8.93% |
ADIL Analysis |
ADMA |
 |
Adma Biologics |
2.08 |
2.22 |
2.08 |
2.14 |
1245500 |
1.90% |
ADMA Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.37 |
0.39 |
0.37 |
0.37 |
543100 |
-2.63% |
ADMP Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.17 |
0.18 |
0.17 |
0.17 |
744600 |
0.00% |
ADTX Analysis |
AEMD |
 |
Aethlon Medical |
1.80 |
1.94 |
1.63 |
1.67 |
7624000 |
-10.22% |
AEMD Analysis |
AEZS |
 |
AEterna Zentaris Inc |
4.71 |
5.09 |
4.68 |
4.97 |
181400 |
3.11% |
AEZS Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.67 |
0.72 |
0.67 |
0.68 |
9300 |
1.49% |
AGE Analysis |
AGLE |
 |
Aeglea Biothera |
0.43 |
0.43 |
0.42 |
0.42 |
281700 |
0.00% |
AGLE Analysis |
AGRX |
 |
Agile Therap |
0.60 |
0.62 |
0.56 |
0.60 |
3526300 |
-3.23% |
AGRX Analysis |
AIM |
 |
Aerosonic Corporation |
0.74 |
0.74 |
0.71 |
0.73 |
96700 |
0.00% |
AIM Analysis |
AKBA |
 |
Akebia Therapeutics |
0.40 |
0.41 |
0.39 |
0.40 |
6746800 |
-2.44% |
AKBA Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.50 |
1.54 |
1.43 |
1.50 |
127100 |
7.91% |
ALGS Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.14 |
0.14 |
0.13 |
0.14 |
12733400 |
-12.50% |
ALNA Analysis |
ALRN |
 |
American Learning Corp |
0.16 |
0.18 |
0.15 |
0.17 |
8492900 |
6.25% |
ALRN Analysis |
AMRX |
 |
Amneal Pharmaceuticals Inc |
3.11 |
3.46 |
3.06 |
3.18 |
1792000 |
-8.09% |
AMRX Analysis |
AMTI |
 |
Applied Molecular Transport Inc |
1.91 |
2.07 |
1.83 |
1.99 |
213700 |
3.11% |
AMTI Analysis |
ANGN |
 |
Angeion Corporation |
1.03 |
1.13 |
1.03 |
1.09 |
137900 |
0.93% |
ANGN Analysis |
ANIX |
 |
Anixa Biosciences Inc |
3.79 |
4.09 |
3.69 |
3.98 |
111600 |
4.74% |
ANIX Analysis |
APLT |
 |
Applied Therapeutics Inc |
1.19 |
1.31 |
1.19 |
1.31 |
197900 |
8.26% |
APLT Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.96 |
1.00 |
0.92 |
0.99 |
78500 |
4.21% |
APRE Analysis |
APTO |
 |
Aptose Bioscns |
0.83 |
0.87 |
0.81 |
0.87 |
122800 |
4.82% |
APTO Analysis |
APVO |
 |
Aptevo Therapeutics Inc |
4.08 |
4.39 |
4.04 |
4.29 |
157600 |
4.89% |
APVO Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
0.85 |
0.88 |
0.84 |
0.88 |
158000 |
3.53% |
AQST Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.11 |
4.11 |
4.11 |
4.11 |
300 |
-0.24% |
ARMP Analysis |
ASMB |
 |
Assembly Biosciences |
2.15 |
2.21 |
2.11 |
2.16 |
270500 |
0.93% |
ASMB Analysis |
ASRT |
 |
Assertio Therapeutics Inc |
3.99 |
4.09 |
3.85 |
3.99 |
1127500 |
-0.25% |
ASRT Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.00 |
1.02 |
0.99 |
1.00 |
724100 |
-0.99% |
ATOS Analysis |
ATRA |
 |
Atara Biotherap |
3.30 |
3.46 |
3.17 |
3.44 |
2228100 |
1.78% |
ATRA Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.28 |
0.28 |
0.26 |
0.27 |
56100 |
0.00% |
ATXI Analysis |
AVCO |
 |
Avalon Globocare |
0.74 |
0.79 |
0.65 |
0.69 |
230200 |
-8.00% |
AVCO Analysis |
BBI |
 |
Blockbuster Inc |
3.99 |
3.99 |
3.68 |
3.77 |
325900 |
-6.45% |
BBI Analysis |
BCAB |
 |
BioAtla Inc |
3.70 |
3.97 |
3.66 |
3.94 |
236100 |
3.41% |
BCAB Analysis |
BCDA |
 |
Biocardia Inc |
1.42 |
1.50 |
1.41 |
1.45 |
40600 |
0.69% |
BCDA Analysis |
BCEL |
 |
Atreca Inc Cl A |
2.35 |
2.60 |
2.33 |
2.55 |
218600 |
5.37% |
BCEL Analysis |
BCLI |
 |
Brainstorm Cell |
2.80 |
2.99 |
2.80 |
2.97 |
77500 |
5.69% |
BCLI Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
3.50 |
3.74 |
3.47 |
3.73 |
223200 |
6.57% |
BDTX Analysis |
BLCM |
 |
Bellicum Pharma Comm |
1.45 |
1.45 |
1.32 |
1.38 |
55500 |
-4.17% |
BLCM Analysis |
BLPH |
 |
Bellerophon Ther Com |
1.31 |
1.32 |
1.26 |
1.26 |
18500 |
-5.26% |
BLPH Analysis |
BMRA |
 |
Biomerica Inc |
2.98 |
3.21 |
2.95 |
3.18 |
48800 |
5.30% |
BMRA Analysis |
BNGO |
 |
Bionano Genomics Inc |
2.17 |
2.41 |
2.10 |
2.41 |
8688700 |
2.55% |
BNGO Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
0.88 |
0.88 |
0.73 |
0.79 |
112200 |
-7.06% |
BNTC Analysis |
BOLT |
 |
Bolt Technology Corp |
2.41 |
2.50 |
2.36 |
2.49 |
62600 |
3.75% |
BOLT Analysis |
BRTX |
 |
BioRestorative Therapies Inc |
3.35 |
3.52 |
3.25 |
3.35 |
8800 |
2.13% |
BRTX Analysis |
BTX |
 |
BioTime, Inc. |
0.53 |
0.57 |
0.52 |
0.53 |
541400 |
1.92% |
BTX Analysis |
CABA |
 |
Cabaletta Bio Inc |
1.29 |
1.37 |
1.27 |
1.33 |
203100 |
3.10% |
CABA Analysis |
CAPR |
 |
Capricor Therap |
4.64 |
4.92 |
4.53 |
4.61 |
160900 |
-2.54% |
CAPR Analysis |
CASI |
 |
Casi Phrmactcls Inc |
2.48 |
2.55 |
2.30 |
2.50 |
182300 |
1.21% |
CASI Analysis |
CBAY |
 |
Cymabay Therapeutics |
4.08 |
4.25 |
4.03 |
4.25 |
465000 |
3.16% |
CBAY Analysis |
CDAK |
 |
Codiak Biosciences Inc |
2.59 |
2.65 |
2.28 |
2.39 |
247800 |
-6.27% |
CDAK Analysis |
CDTX |
 |
Cidara Thera |
0.72 |
0.73 |
0.68 |
0.70 |
269800 |
-2.78% |
CDTX Analysis |
CFRX |
 |
Contrafect |
0.30 |
0.30 |
0.29 |
0.29 |
2417900 |
-3.33% |
CFRX Analysis |
CGC |
 |
Capital Gold Corporation |
2.60 |
2.76 |
2.51 |
2.70 |
9934300 |
-6.57% |
CGC Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.14 |
1.29 |
1.12 |
1.29 |
471600 |
13.16% |
CKPT Analysis |
CLNN |
 |
Clene Inc |
3.66 |
3.83 |
3.61 |
3.64 |
177100 |
-3.96% |
CLNN Analysis |
CLSN |
 |
Celsion Corporation |
2.48 |
2.69 |
2.37 |
2.54 |
202600 |
0.00% |
CLSN Analysis |
CMPX |
 |
Compass Therapeutics Inc |
2.64 |
2.78 |
2.61 |
2.66 |
31000 |
3.91% |
CMPX Analysis |
COCP |
 |
Cocrystal Pharma Inc |
0.41 |
0.43 |
0.38 |
0.41 |
177700 |
-2.38% |
COCP Analysis |
CRBP |
 |
Corbus Pharma |
0.27 |
0.27 |
0.26 |
0.26 |
271700 |
-3.70% |
CRBP Analysis |
CRDF |
 |
Cardiff Oncology Inc |
2.23 |
2.63 |
2.20 |
2.53 |
581500 |
4.55% |
CRDF Analysis |
CTMX |
 |
Cytomx Thera |
1.57 |
1.68 |
1.56 |
1.66 |
1460000 |
1.84% |
CTMX Analysis |
CWBR |
 |
Cohbar Inc |
0.17 |
0.18 |
0.17 |
0.18 |
202600 |
0.00% |
CWBR Analysis |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.91 |
0.96 |
0.89 |
0.90 |
178500 |
-1.10% |
CYCN Analysis |
CYTH |
 |
Cyclo Therapeutics Inc |
2.30 |
2.31 |
2.15 |
2.27 |
41300 |
0.89% |
CYTH Analysis |
DBTX |
 |
Decibel Therapeutics Inc |
4.46 |
4.54 |
4.37 |
4.45 |
23100 |
-1.33% |
DBTX Analysis |
DMAC |
 |
Diamedica Therapeutics Inc |
1.72 |
1.72 |
1.66 |
1.69 |
57700 |
-0.59% |
DMAC Analysis |
DTIL |
 |
Precision Biosciences Inc |
1.65 |
1.76 |
1.61 |
1.74 |
1954800 |
3.57% |
DTIL Analysis |
DYAI |
 |
Dyadic International |
2.68 |
3.03 |
2.68 |
2.82 |
106500 |
4.83% |
DYAI Analysis |
DYNT |
 |
Dynatronics Corporation |
0.66 |
0.69 |
0.63 |
0.68 |
38500 |
3.03% |
DYNT Analysis |
EDSA |
 |
Edesa Biotech Inc |
1.92 |
2.33 |
1.82 |
2.15 |
338700 |
11.40% |
EDSA Analysis |
ELDN |
 |
Eledon Pharmaceuticals Inc |
3.08 |
3.25 |
2.88 |
3.19 |
69000 |
6.33% |
ELDN Analysis |
ENOB |
 |
Enochian Biosciences Inc |
2.81 |
2.86 |
2.62 |
2.86 |
80100 |
2.14% |
ENOB Analysis |
ENZ |
 |
Enzo Biochem, Inc |
2.52 |
2.59 |
2.48 |
2.53 |
37900 |
0.00% |
ENZ Analysis |
EYEN |
 |
Eyenovia Inc |
1.66 |
1.72 |
1.65 |
1.70 |
87600 |
1.80% |
EYEN Analysis |
FBRX |
 |
Forte Biosciences Inc |
1.23 |
1.25 |
1.18 |
1.22 |
1016400 |
4.27% |
FBRX Analysis |
FNCH |
 |
Finch Therapeutics Group Inc |
2.28 |
2.37 |
2.12 |
2.26 |
67200 |
1.80% |
FNCH Analysis |
FREQ |
 |
Frequency Therapeutics Inc |
2.24 |
2.31 |
2.21 |
2.23 |
210200 |
-0.89% |
FREQ Analysis |
GALT |
 |
Galectin Therapeutic |
2.17 |
2.30 |
2.14 |
2.18 |
87000 |
0.46% |
GALT Analysis |
GANX |
 |
Gain Therapeutics Inc |
3.97 |
4.14 |
3.91 |
4.01 |
41000 |
1.01% |
GANX Analysis |
GERN |
 |
Geron Corporation |
2.38 |
2.51 |
2.31 |
2.42 |
6143400 |
-1.63% |
GERN Analysis |
GMTX |
 |
Gemini Therapeutics Inc |
1.56 |
1.59 |
1.56 |
1.56 |
20700 |
-1.27% |
GMTX Analysis |
GOVX |
 |
Geovax Labs |
3.34 |
3.89 |
3.11 |
3.22 |
44634700 |
-9.80% |
GOVX Analysis |
GRTX |
 |
Galera Therapeutics Inc |
1.24 |
1.24 |
1.18 |
1.21 |
35400 |
0.00% |
GRTX Analysis |
GTBP |
 |
GT Biopharma Inc |
2.90 |
2.91 |
2.76 |
2.79 |
35900 |
-0.36% |
GTBP Analysis |
HARP |
 |
Harpoon Therapeutics Inc |
2.09 |
2.22 |
2.03 |
2.13 |
104300 |
0.95% |
HARP Analysis |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.52 |
1.63 |
1.51 |
1.62 |
139200 |
5.19% |
HOOK Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.47 |
0.48 |
0.46 |
0.47 |
284900 |
0.00% |
HOTH Analysis |
HRTX |
 |
Heron Therapeutics |
2.93 |
3.22 |
2.86 |
3.22 |
5150000 |
9.52% |
HRTX Analysis |
HSTO |
 |
Histogen Inc |
2.81 |
3.74 |
2.34 |
2.47 |
2495900 |
-20.83% |
HSTO Analysis |
IBIO |
 |
Ibio Inc |
0.27 |
0.28 |
0.25 |
0.28 |
2264800 |
7.69% |
IBIO Analysis |
IBRX |
 |
ImmunityBio Inc |
4.12 |
4.54 |
4.01 |
4.49 |
1390600 |
6.15% |
IBRX Analysis |
IKT |
 |
Inhibikase Therapeutics Inc |
0.82 |
0.83 |
0.81 |
0.81 |
23900 |
-1.22% |
IKT Analysis |
IMNM |
 |
Immunome Inc |
4.19 |
4.99 |
4.13 |
4.99 |
73200 |
17.41% |
IMNM Analysis |
IMRA |
 |
Imara Inc |
1.21 |
1.25 |
1.20 |
1.24 |
73400 |
1.64% |
IMRA Analysis |
INM |
 |
InMed Pharmaceuticals Inc |
0.41 |
0.42 |
0.39 |
0.41 |
111300 |
0.00% |
INM Analysis |
INZY |
 |
Inozyme Pharma Inc |
3.70 |
3.75 |
3.50 |
3.66 |
64700 |
2.52% |
INZY Analysis |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ADXS |
 |
Advaxis, Inc. |
3.5700 |
3.9000 |
3.5700 |
3.9000 |
1700 |
0.00% |
ADXS Analysis |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0052 |
0.0055 |
0.0046 |
0.0055 |
1215800 |
0.00% |
AMBS Analysis |
ARTH |
 |
Arch Therapeutics Inc |
0.0542 |
0.0542 |
0.0468 |
0.0540 |
13500 |
13.92% |
ARTH Analysis |
ATRX |
 |
Adhera Therapeutics Inc |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
500 |
-2.90% |
ATRX Analysis |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0039 |
0.0039 |
0.0037 |
0.0039 |
588100 |
0.00% |
AVVH Analysis |
BIOAF |
 |
Bioasis Technologies |
0.1030 |
0.1030 |
0.0975 |
0.0975 |
9900 |
-2.50% |
BIOAF Analysis |
BMCS |
 |
Biotech Medics NE |
0.0295 |
0.0295 |
0.0146 |
0.0147 |
1200 |
-36.09% |
BMCS Analysis |
CRPOF |
 |
Ceapro Inc |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
2000 |
-0.60% |
CRPOF Analysis |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.3500 |
0.3595 |
0.3150 |
0.3400 |
73400 |
0.00% |
CURR Analysis |
CYDY |
 |
Cytodyn Inc |
1.2500 |
1.2600 |
1.1100 |
1.1400 |
5083100 |
-7.32% |
CYDY Analysis |
EDTXF |
 |
Spectral Diagnostics |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
500 |
0.14% |
EDTXF Analysis |
EHVVF |
 |
Ehave Inc |
0.0069 |
0.0070 |
0.0060 |
0.0061 |
131500 |
-12.86% |
EHVVF Analysis |
EMHTF |
 |
Emerald Health Therapeutics Inc |
0.0420 |
0.0420 |
0.0280 |
0.0375 |
50100 |
1.35% |
EMHTF Analysis |
ENZC |
 |
Enzolytics Inc |
0.0590 |
0.0610 |
0.0565 |
0.0587 |
3386200 |
-0.51% |
ENZC Analysis |
GBLX |
 |
Growblox Sciences Inc |
0.0275 |
0.0290 |
0.0255 |
0.0283 |
49700 |
0.00% |
GBLX Analysis |
GNBT |
 |
Generex Biotechnology Corporatio |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
3000 |
0.00% |
GNBT Analysis |
GTHP |
 |
Guided Therapeutics |
0.5700 |
0.5700 |
0.5202 |
0.5500 |
4400 |
-3.51% |
GTHP Analysis |
HBRM |
 |
Herborium Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
3131600 |
0.00% |
HBRM Analysis |
HLTT |
 |
Healthtech Solutions Inc |
0.2500 |
0.2500 |
0.2451 |
0.2451 |
6200 |
-1.96% |
HLTT Analysis |
IGXT |
 |
Intelgenx Technologs |
0.2206 |
0.2300 |
0.2156 |
0.2245 |
49300 |
0.99% |
IGXT Analysis |
MJNA |
 |
Medical Marijuana I |
0.0137 |
0.0144 |
0.0136 |
0.0140 |
7819300 |
0.72% |
MJNA Analysis |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.5500 |
0.6900 |
0.5500 |
0.6800 |
14400 |
-2.86% |
MYCOF Analysis |
NGENF |
 |
Nervgen Pharma Corp |
1.7300 |
1.8000 |
1.7100 |
1.7750 |
106100 |
4.65% |
NGENF Analysis |
NPTX |
 |
Neuropathix Inc |
0.0250 |
0.0269 |
0.0230 |
0.0260 |
298000 |
30.00% |
NPTX Analysis |
NWBO |
 |
Northwest Bioth Cmn |
0.6777 |
0.6799 |
0.6600 |
0.6700 |
951100 |
-0.80% |
NWBO Analysis |
ONPH |
 |
Oncology Pharma Inc |
1.4100 |
1.4200 |
1.3600 |
1.4000 |
51500 |
-0.71% |
ONPH Analysis |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.1000 |
0.1000 |
0.0987 |
0.0987 |
36600 |
-1.30% |
OTLC Analysis |
PRVCF |
 |
Preveceutical Medical Inc |
0.0179 |
0.0200 |
0.0178 |
0.0191 |
21500 |
-13.18% |
PRVCF Analysis |
PSYBF |
 |
|
0.0481 |
0.0596 |
0.0481 |
0.0596 |
4800 |
14.40% |
PSYBF Analysis |
PTCHF |
 |
Patch International Inc |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
8100 |
-0.34% |
PTCHF Analysis |
QBIO |
 |
Q Biomed Inc |
0.0490 |
0.0490 |
0.0375 |
0.0420 |
2585300 |
-14.29% |
QBIO Analysis |
RGRX |
 |
Regenerx Biopharmaceuticals Inc |
0.1484 |
0.1618 |
0.1484 |
0.1618 |
4600 |
1.13% |
RGRX Analysis |
RVVTF |
 |
Revive Therapeutics Ltd |
0.3270 |
0.3700 |
0.3191 |
0.3567 |
721700 |
4.63% |
RVVTF Analysis |
SEOVF |
 |
Sernova Corp |
0.9336 |
0.9336 |
0.9179 |
0.9179 |
2000 |
-0.77% |
SEOVF Analysis |
SILO |
 |
Silo Pharma Inc. |
0.1399 |
0.1400 |
0.1350 |
0.1400 |
26100 |
0.00% |
SILO Analysis |
SKYE |
 |
Skye Bioscience Inc |
0.0323 |
0.0380 |
0.0321 |
0.0350 |
953400 |
1.16% |
SKYE Analysis |
TLTFF |
 |
Theralase Technologi |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
200 |
1.63% |
TLTFF Analysis |
TRYPF |
 |
|
0.1559 |
0.1568 |
0.1452 |
0.1568 |
36700 |
-0.13% |
TRYPF Analysis |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0186 |
0.0190 |
0.0185 |
0.0190 |
1364500 |
1.60% |
TSOI Analysis |
USAQ |
 |
US Alcohol Testing America Inc |
0.2200 |
0.2201 |
0.2011 |
0.2201 |
5400 |
-4.30% |
USAQ Analysis |
USRM |
 |
US Stem Cell Inc |
0.0060 |
0.0069 |
0.0060 |
0.0069 |
123800 |
6.15% |
USRM Analysis |
VDRM |
 |
Viaderma Inc |
0.0092 |
0.0097 |
0.0079 |
0.0096 |
1722400 |
6.67% |
VDRM Analysis |
VMCS |
 |
Visualmed Clinical Solutions Corp |
0.0025 |
0.0033 |
0.0022 |
0.0022 |
515400 |
-33.33% |
VMCS Analysis |
XPHYF |
 |
Xphyto Therapeutics Corp |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
100 |
-9.57% |
XPHYF Analysis |