Therapeutic Penny Stocks

Therapeutic Penny Stocks is a list of therapeutic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABEO		Abeona Therapeutics	4.20	4.42	4.10	4.20	487800	-1.41%	ABEO Analysis
ABUS		Arbutus Biopharma Cp	2.50	2.56	2.45	2.53	965700	-0.39%	ABUS Analysis
ACER		Acer Therapeutics Inc	1.45	1.54	1.36	1.44	186400	0.70%	ACER Analysis
ACOR		Acorda Therapeutics Inc	0.43	0.45	0.41	0.45	693500	-15.09%	ACOR Analysis
ACST		Acasti Pharma	0.86	0.87	0.85	0.87	90100	1.16%	ACST Analysis
ADIL		Adial Pharmaceuticals Inc	0.56	0.61	0.54	0.61	457200	8.93%	ADIL Analysis
ADMA		Adma Biologics	2.08	2.22	2.08	2.14	1245500	1.90%	ADMA Analysis
ADMP		Adamis Pharmaceuticl	0.37	0.39	0.37	0.37	543100	-2.63%	ADMP Analysis
ADTX		Aditx Therapeutics Inc	0.17	0.18	0.17	0.17	744600	0.00%	ADTX Analysis
AEMD		Aethlon Medical	1.80	1.94	1.63	1.67	7624000	-10.22%	AEMD Analysis
AEZS		AEterna Zentaris Inc	4.71	5.09	4.68	4.97	181400	3.11%	AEZS Analysis
AGE		Agex Therapeutics Inc	0.67	0.72	0.67	0.68	9300	1.49%	AGE Analysis
AGLE		Aeglea Biothera	0.43	0.43	0.42	0.42	281700	0.00%	AGLE Analysis
AGRX		Agile Therap	0.60	0.62	0.56	0.60	3526300	-3.23%	AGRX Analysis
AIM		Aerosonic Corporation	0.74	0.74	0.71	0.73	96700	0.00%	AIM Analysis
AKBA		Akebia Therapeutics	0.40	0.41	0.39	0.40	6746800	-2.44%	AKBA Analysis
ALGS		Aligos Therapeutics Inc	1.50	1.54	1.43	1.50	127100	7.91%	ALGS Analysis
ALNA		Allena Pharmaceuticals Inc	0.14	0.14	0.13	0.14	12733400	-12.50%	ALNA Analysis
ALRN		American Learning Corp	0.16	0.18	0.15	0.17	8492900	6.25%	ALRN Analysis
AMRX		Amneal Pharmaceuticals Inc	3.11	3.46	3.06	3.18	1792000	-8.09%	AMRX Analysis
AMTI		Applied Molecular Transport Inc	1.91	2.07	1.83	1.99	213700	3.11%	AMTI Analysis
ANGN		Angeion Corporation	1.03	1.13	1.03	1.09	137900	0.93%	ANGN Analysis
ANIX		Anixa Biosciences Inc	3.79	4.09	3.69	3.98	111600	4.74%	ANIX Analysis
APLT		Applied Therapeutics Inc	1.19	1.31	1.19	1.31	197900	8.26%	APLT Analysis
APRE		Aprea Therapeutics Inc	0.96	1.00	0.92	0.99	78500	4.21%	APRE Analysis
APTO		Aptose Bioscns	0.83	0.87	0.81	0.87	122800	4.82%	APTO Analysis
APVO		Aptevo Therapeutics Inc	4.08	4.39	4.04	4.29	157600	4.89%	APVO Analysis
AQST		Aquestive Therapeutics Inc	0.85	0.88	0.84	0.88	158000	3.53%	AQST Analysis
ARMP		Armata Pharmaceuticals Inc	4.11	4.11	4.11	4.11	300	-0.24%	ARMP Analysis
ASMB		Assembly Biosciences	2.15	2.21	2.11	2.16	270500	0.93%	ASMB Analysis
ASRT		Assertio Therapeutics Inc	3.99	4.09	3.85	3.99	1127500	-0.25%	ASRT Analysis
ATOS		Atossa Genetics Inc	1.00	1.02	0.99	1.00	724100	-0.99%	ATOS Analysis
ATRA		Atara Biotherap	3.30	3.46	3.17	3.44	2228100	1.78%	ATRA Analysis
ATXI		Avenue Therapeutics Inc	0.28	0.28	0.26	0.27	56100	0.00%	ATXI Analysis
AVCO		Avalon Globocare	0.74	0.79	0.65	0.69	230200	-8.00%	AVCO Analysis
BBI		Blockbuster Inc	3.99	3.99	3.68	3.77	325900	-6.45%	BBI Analysis
BCAB		BioAtla Inc	3.70	3.97	3.66	3.94	236100	3.41%	BCAB Analysis
BCDA		Biocardia Inc	1.42	1.50	1.41	1.45	40600	0.69%	BCDA Analysis
BCEL		Atreca Inc Cl A	2.35	2.60	2.33	2.55	218600	5.37%	BCEL Analysis
BCLI		Brainstorm Cell	2.80	2.99	2.80	2.97	77500	5.69%	BCLI Analysis
BDTX		Black Diamond Therapeutics Inc	3.50	3.74	3.47	3.73	223200	6.57%	BDTX Analysis
BLCM		Bellicum Pharma Comm	1.45	1.45	1.32	1.38	55500	-4.17%	BLCM Analysis
BLPH		Bellerophon Ther Com	1.31	1.32	1.26	1.26	18500	-5.26%	BLPH Analysis
BMRA		Biomerica Inc	2.98	3.21	2.95	3.18	48800	5.30%	BMRA Analysis
BNGO		Bionano Genomics Inc	2.17	2.41	2.10	2.41	8688700	2.55%	BNGO Analysis
BNTC		Benitec Biopharma Ltd	0.88	0.88	0.73	0.79	112200	-7.06%	BNTC Analysis
BOLT		Bolt Technology Corp	2.41	2.50	2.36	2.49	62600	3.75%	BOLT Analysis
BRTX		BioRestorative Therapies Inc	3.35	3.52	3.25	3.35	8800	2.13%	BRTX Analysis
BTX		BioTime, Inc.	0.53	0.57	0.52	0.53	541400	1.92%	BTX Analysis
CABA		Cabaletta Bio Inc	1.29	1.37	1.27	1.33	203100	3.10%	CABA Analysis
CAPR		Capricor Therap	4.64	4.92	4.53	4.61	160900	-2.54%	CAPR Analysis
CASI		Casi Phrmactcls Inc	2.48	2.55	2.30	2.50	182300	1.21%	CASI Analysis
CBAY		Cymabay Therapeutics	4.08	4.25	4.03	4.25	465000	3.16%	CBAY Analysis
CDAK		Codiak Biosciences Inc	2.59	2.65	2.28	2.39	247800	-6.27%	CDAK Analysis
CDTX		Cidara Thera	0.72	0.73	0.68	0.70	269800	-2.78%	CDTX Analysis
CFRX		Contrafect	0.30	0.30	0.29	0.29	2417900	-3.33%	CFRX Analysis
CGC		Capital Gold Corporation	2.60	2.76	2.51	2.70	9934300	-6.57%	CGC Analysis
CKPT		Checkpoint Therapeutics Inc	1.14	1.29	1.12	1.29	471600	13.16%	CKPT Analysis
CLNN		Clene Inc	3.66	3.83	3.61	3.64	177100	-3.96%	CLNN Analysis
CLSN		Celsion Corporation	2.48	2.69	2.37	2.54	202600	0.00%	CLSN Analysis
CMPX		Compass Therapeutics Inc	2.64	2.78	2.61	2.66	31000	3.91%	CMPX Analysis
COCP		Cocrystal Pharma Inc	0.41	0.43	0.38	0.41	177700	-2.38%	COCP Analysis
CRBP		Corbus Pharma	0.27	0.27	0.26	0.26	271700	-3.70%	CRBP Analysis
CRDF		Cardiff Oncology Inc	2.23	2.63	2.20	2.53	581500	4.55%	CRDF Analysis
CTMX		Cytomx Thera	1.57	1.68	1.56	1.66	1460000	1.84%	CTMX Analysis
CWBR		Cohbar Inc	0.17	0.18	0.17	0.18	202600	0.00%	CWBR Analysis
CYCN		Cyclerion Therapeutics Inc	0.91	0.96	0.89	0.90	178500	-1.10%	CYCN Analysis
CYTH		Cyclo Therapeutics Inc	2.30	2.31	2.15	2.27	41300	0.89%	CYTH Analysis
DBTX		Decibel Therapeutics Inc	4.46	4.54	4.37	4.45	23100	-1.33%	DBTX Analysis
DMAC		Diamedica Therapeutics Inc	1.72	1.72	1.66	1.69	57700	-0.59%	DMAC Analysis
DTIL		Precision Biosciences Inc	1.65	1.76	1.61	1.74	1954800	3.57%	DTIL Analysis
DYAI		Dyadic International	2.68	3.03	2.68	2.82	106500	4.83%	DYAI Analysis
DYNT		Dynatronics Corporation	0.66	0.69	0.63	0.68	38500	3.03%	DYNT Analysis
EDSA		Edesa Biotech Inc	1.92	2.33	1.82	2.15	338700	11.40%	EDSA Analysis
ELDN		Eledon Pharmaceuticals Inc	3.08	3.25	2.88	3.19	69000	6.33%	ELDN Analysis
ENOB		Enochian Biosciences Inc	2.81	2.86	2.62	2.86	80100	2.14%	ENOB Analysis
ENZ		Enzo Biochem, Inc	2.52	2.59	2.48	2.53	37900	0.00%	ENZ Analysis
EYEN		Eyenovia Inc	1.66	1.72	1.65	1.70	87600	1.80%	EYEN Analysis
FBRX		Forte Biosciences Inc	1.23	1.25	1.18	1.22	1016400	4.27%	FBRX Analysis
FNCH		Finch Therapeutics Group Inc	2.28	2.37	2.12	2.26	67200	1.80%	FNCH Analysis
FREQ		Frequency Therapeutics Inc	2.24	2.31	2.21	2.23	210200	-0.89%	FREQ Analysis
GALT		Galectin Therapeutic	2.17	2.30	2.14	2.18	87000	0.46%	GALT Analysis
GANX		Gain Therapeutics Inc	3.97	4.14	3.91	4.01	41000	1.01%	GANX Analysis
GERN		Geron Corporation	2.38	2.51	2.31	2.42	6143400	-1.63%	GERN Analysis
GMTX		Gemini Therapeutics Inc	1.56	1.59	1.56	1.56	20700	-1.27%	GMTX Analysis
GOVX		Geovax Labs	3.34	3.89	3.11	3.22	44634700	-9.80%	GOVX Analysis
GRTX		Galera Therapeutics Inc	1.24	1.24	1.18	1.21	35400	0.00%	GRTX Analysis
GTBP		GT Biopharma Inc	2.90	2.91	2.76	2.79	35900	-0.36%	GTBP Analysis
HARP		Harpoon Therapeutics Inc	2.09	2.22	2.03	2.13	104300	0.95%	HARP Analysis
HOOK		Craft Brewers Alliance, Inc	1.52	1.63	1.51	1.62	139200	5.19%	HOOK Analysis
HOTH		Hoth Therapeutics Inc	0.47	0.48	0.46	0.47	284900	0.00%	HOTH Analysis
HRTX		Heron Therapeutics	2.93	3.22	2.86	3.22	5150000	9.52%	HRTX Analysis
HSTO		Histogen Inc	2.81	3.74	2.34	2.47	2495900	-20.83%	HSTO Analysis
IBIO		Ibio Inc	0.27	0.28	0.25	0.28	2264800	7.69%	IBIO Analysis
IBRX		ImmunityBio Inc	4.12	4.54	4.01	4.49	1390600	6.15%	IBRX Analysis
IKT		Inhibikase Therapeutics Inc	0.82	0.83	0.81	0.81	23900	-1.22%	IKT Analysis
IMNM		Immunome Inc	4.19	4.99	4.13	4.99	73200	17.41%	IMNM Analysis
IMRA		Imara Inc	1.21	1.25	1.20	1.24	73400	1.64%	IMRA Analysis
INM		InMed Pharmaceuticals Inc	0.41	0.42	0.39	0.41	111300	0.00%	INM Analysis
INZY		Inozyme Pharma Inc	3.70	3.75	3.50	3.66	64700	2.52%	INZY Analysis

Therapeutic Stocks List

Therapeutic Penny Stocks list are therapeutic penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ADXS		Advaxis, Inc.	3.5700	3.9000	3.5700	3.9000	1700	0.00%	ADXS Analysis
AMBS		Amarantus Bioscience Holdings Inc	0.0052	0.0055	0.0046	0.0055	1215800	0.00%	AMBS Analysis
ARTH		Arch Therapeutics Inc	0.0542	0.0542	0.0468	0.0540	13500	13.92%	ARTH Analysis
ATRX		Adhera Therapeutics Inc	0.0670	0.0670	0.0670	0.0670	500	-2.90%	ATRX Analysis
AVVH		Avvaa World Health Care Products Inc	0.0039	0.0039	0.0037	0.0039	588100	0.00%	AVVH Analysis
BIOAF		Bioasis Technologies	0.1030	0.1030	0.0975	0.0975	9900	-2.50%	BIOAF Analysis
BMCS		Biotech Medics NE	0.0295	0.0295	0.0146	0.0147	1200	-36.09%	BMCS Analysis
CRPOF		Ceapro Inc	0.4950	0.4950	0.4950	0.4950	2000	-0.60%	CRPOF Analysis
CURR		Cure Pharmaceutical Holding Corp	0.3500	0.3595	0.3150	0.3400	73400	0.00%	CURR Analysis
CYDY		Cytodyn Inc	1.2500	1.2600	1.1100	1.1400	5083100	-7.32%	CYDY Analysis
EDTXF		Spectral Diagnostics	0.4160	0.4160	0.4160	0.4160	500	0.14%	EDTXF Analysis
EHVVF		Ehave Inc	0.0069	0.0070	0.0060	0.0061	131500	-12.86%	EHVVF Analysis
EMHTF		Emerald Health Therapeutics Inc	0.0420	0.0420	0.0280	0.0375	50100	1.35%	EMHTF Analysis
ENZC		Enzolytics Inc	0.0590	0.0610	0.0565	0.0587	3386200	-0.51%	ENZC Analysis
GBLX		Growblox Sciences Inc	0.0275	0.0290	0.0255	0.0283	49700	0.00%	GBLX Analysis
GNBT		Generex Biotechnology Corporatio	0.0007	0.0007	0.0007	0.0007	3000	0.00%	GNBT Analysis
GTHP		Guided Therapeutics	0.5700	0.5700	0.5202	0.5500	4400	-3.51%	GTHP Analysis
HBRM		Herborium Group Inc	0.0003	0.0003	0.0002	0.0003	3131600	0.00%	HBRM Analysis
HLTT		Healthtech Solutions Inc	0.2500	0.2500	0.2451	0.2451	6200	-1.96%	HLTT Analysis
IGXT		Intelgenx Technologs	0.2206	0.2300	0.2156	0.2245	49300	0.99%	IGXT Analysis
MJNA		Medical Marijuana I	0.0137	0.0144	0.0136	0.0140	7819300	0.72%	MJNA Analysis
MYCOF		Mydecine Innovations Group Inc	0.5500	0.6900	0.5500	0.6800	14400	-2.86%	MYCOF Analysis
NGENF		Nervgen Pharma Corp	1.7300	1.8000	1.7100	1.7750	106100	4.65%	NGENF Analysis
NPTX		Neuropathix Inc	0.0250	0.0269	0.0230	0.0260	298000	30.00%	NPTX Analysis
NWBO		Northwest Bioth Cmn	0.6777	0.6799	0.6600	0.6700	951100	-0.80%	NWBO Analysis
ONPH		Oncology Pharma Inc	1.4100	1.4200	1.3600	1.4000	51500	-0.71%	ONPH Analysis
OTLC		Oncotelic Therapeutics Inc	0.1000	0.1000	0.0987	0.0987	36600	-1.30%	OTLC Analysis
PRVCF		Preveceutical Medical Inc	0.0179	0.0200	0.0178	0.0191	21500	-13.18%	PRVCF Analysis
PSYBF			0.0481	0.0596	0.0481	0.0596	4800	14.40%	PSYBF Analysis
PTCHF		Patch International Inc	2.3200	2.3200	2.3200	2.3200	8100	-0.34%	PTCHF Analysis
QBIO		Q Biomed Inc	0.0490	0.0490	0.0375	0.0420	2585300	-14.29%	QBIO Analysis
RGRX		Regenerx Biopharmaceuticals Inc	0.1484	0.1618	0.1484	0.1618	4600	1.13%	RGRX Analysis
RVVTF		Revive Therapeutics Ltd	0.3270	0.3700	0.3191	0.3567	721700	4.63%	RVVTF Analysis
SEOVF		Sernova Corp	0.9336	0.9336	0.9179	0.9179	2000	-0.77%	SEOVF Analysis
SILO		Silo Pharma Inc.	0.1399	0.1400	0.1350	0.1400	26100	0.00%	SILO Analysis
SKYE		Skye Bioscience Inc	0.0323	0.0380	0.0321	0.0350	953400	1.16%	SKYE Analysis
TLTFF		Theralase Technologi	0.2803	0.2803	0.2803	0.2803	200	1.63%	TLTFF Analysis
TRYPF			0.1559	0.1568	0.1452	0.1568	36700	-0.13%	TRYPF Analysis
TSOI		Therapeutic Solutions International Inc	0.0186	0.0190	0.0185	0.0190	1364500	1.60%	TSOI Analysis
USAQ		US Alcohol Testing America Inc	0.2200	0.2201	0.2011	0.2201	5400	-4.30%	USAQ Analysis
USRM		US Stem Cell Inc	0.0060	0.0069	0.0060	0.0069	123800	6.15%	USRM Analysis
VDRM		Viaderma Inc	0.0092	0.0097	0.0079	0.0096	1722400	6.67%	VDRM Analysis
VMCS		Visualmed Clinical Solutions Corp	0.0025	0.0033	0.0022	0.0022	515400	-33.33%	VMCS Analysis
XPHYF		Xphyto Therapeutics Corp	0.3922	0.3922	0.3922	0.3922	100	-9.57%	XPHYF Analysis

Therapeutics Penny Stocks