Top 10 Penny Stocks +132.39%

Therapeutic Penny Stocks

Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Therapeutic Penny Stocks is a list of therapeutic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.11 3.26 3.06 3.12 153200 -0.32%
ABUS Arbutus Biopharma Cp 2.72 2.73 2.61 2.61 648200 -4.04%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3329900 35.67%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 76300 3.57%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 161600 -2.78%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93600 -4.35%
ADMA Adma Biologics 3.61 3.64 3.50 3.55 4770200 -2.47%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 271400 -5.26%
ADTX Aditx Therapeutics Inc 1.67 1.67 1.61 1.64 42900 -1.80%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 145500 -5.13%
AEZS AEterna Zentaris Inc 3.75 4.00 3.75 3.86 38700 -0.26%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2800 1.72%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1146500 0.00%
AGRX Agile Therap 0.19 0.19 0.18 0.19 321000 0.00%
AIKI Alkido Pharma Inc 3.59 3.82 3.50 3.65 105600 3.40%
AIM Aerosonic Corporation 0.37 0.40 0.37 0.38 57500 0.00%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 681500 3.33%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 79400 3.30%
ALRN American Learning Corp 2.58 2.62 2.50 2.51 10100 -2.33%
AMRX Amneal Pharmaceuticals Inc 2.30 2.36 2.25 2.30 2173700 -1.71%
AMTI Applied Molecular Transport Inc 1.09 1.22 1.05 1.16 112200 5.45%
ANGN Angeion Corporation 0.83 0.89 0.82 0.83 35800 0.00%
ANIX Anixa Biosciences Inc 4.53 4.72 4.44 4.52 36000 -2.16%
APDN Applied Dna Scns 1.45 1.45 1.37 1.39 74500 -4.14%
APLT Applied Therapeutics Inc 0.85 0.86 0.80 0.85 64200 -2.30%
APRE Aprea Therapeutics Inc 0.49 0.52 0.47 0.52 76800 8.33%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341200 -1.41%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117100 -0.29%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 81600 3.30%
ARMP Armata Pharmaceuticals Inc 2.02 2.26 1.87 1.87 16100 -2.60%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679400 -2.61%
ASRT Assertio Therapeutics Inc 3.73 3.73 3.53 3.57 1096800 -3.51%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 814200 0.00%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1321600 -6.12%
ATXI Avenue Therapeutics Inc 1.46 1.47 1.35 1.39 196200 -4.79%
AVIR Atea Pharmaceuticals Inc 4.52 4.59 4.38 4.39 325000 -4.77%
BCDA Biocardia Inc 1.65 1.80 1.63 1.73 111400 7.45%
BCEL Atreca Inc Cl A 0.91 0.93 0.87 0.91 152000 4.60%
BCLI Brainstorm Cell 1.42 1.44 1.36 1.37 82300 -5.52%
BDTX Black Diamond Therapeutics Inc 1.57 1.65 1.56 1.59 113000 0.00%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15300 -4.76%
BLI Berkeley Lights Inc 2.68 2.74 2.65 2.70 271200 -0.74%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14200 4.30%
BMRA Biomerica Inc 3.93 3.93 3.85 3.88 7700 0.78%
BNGO Bionano Genomics Inc 2.17 2.20 2.11 2.12 5907000 -1.85%
BNTC Benitec Biopharma Ltd 0.17 0.17 0.16 0.17 69500 0.00%
BOLT Bolt Technology Corp 1.36 1.39 1.33 1.35 87000 -2.17%
BRTX BioRestorative Therapies Inc 3.15 3.30 3.15 3.16 10200 4.64%
CAPR Capricor Therap 4.06 4.16 3.72 3.81 194400 -6.39%
CASI Casi Phrmactcls Inc 1.76 1.87 1.74 1.81 34500 4.02%
CBAY Cymabay Therapeutics 3.90 4.02 3.87 3.95 659000 0.25%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161900 -7.58%
CDTX Cidara Thera 0.48 0.51 0.47 0.48 446300 0.00%
CFRX Contrafect 0.13 0.13 0.12 0.12 865300 -7.69%
CGC Capital Gold Corporation 3.07 3.17 2.87 2.87 19524700 -7.12%
CKPT Checkpoint Therapeutics Inc 3.68 3.94 3.68 3.72 112000 0.27%
CLNN Clene Inc 0.99 1.03 0.98 1.00 109400 0.00%
CLRB Cellectar Biosc 1.80 1.86 1.73 1.76 62400 -3.83%
CMPX Compass Therapeutics Inc 4.67 4.80 4.26 4.31 81000 -8.49%
COCP Cocrystal Pharma Inc 2.81 2.90 2.65 2.72 20400 -2.86%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 998600 -7.69%
CRDF Cardiff Oncology Inc 1.46 1.51 1.40 1.43 46500 -2.72%
CRMD CorMedix Inc Common Stock 3.77 3.86 3.70 3.78 89700 0.00%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2437900 -4.32%
CWBR Cohbar Inc 1.68 1.75 1.62 1.71 16900 0.00%
CYCN Cyclerion Therapeutics Inc 0.67 0.75 0.64 0.75 155600 17.19%
CYTH Cyclo Therapeutics Inc 2.09 2.09 1.80 1.88 66300 -5.53%
DBTX Decibel Therapeutics Inc 2.80 2.87 2.50 2.59 43800 -6.16%
DMAC Diamedica Therapeutics Inc 1.47 1.50 1.40 1.43 81500 -0.69%
DRIO Dario Health Corp 4.30 4.47 4.17 4.36 98600 1.40%
DTIL Precision Biosciences Inc 1.16 1.25 1.15 1.19 447400 2.59%
DYAI Dyadic International 1.30 1.31 1.27 1.27 33200 -3.79%
DYNT Dynatronics Corporation 0.42 0.46 0.42 0.46 38500 6.98%
EDSA Edesa Biotech Inc 0.87 0.90 0.84 0.87 52100 0.00%
ELDN Eledon Pharmaceuticals Inc 2.47 2.55 2.45 2.54 4100 3.25%
ENOB Enochian Biosciences Inc 1.33 1.37 1.30 1.33 23900 -2.21%
ENZ Enzo Biochem, Inc 1.88 1.88 1.84 1.86 54400 -1.06%
EYEN Eyenovia Inc 1.70 1.71 1.66 1.68 123800 -0.59%
EYPT Eyepoint Pharmaceuticals Inc 3.01 3.06 2.82 2.91 224000 -3.96%
FBRX Forte Biosciences Inc 0.97 1.00 0.96 0.98 19700 -1.01%
FNCH Finch Therapeutics Group Inc 0.91 0.95 0.85 0.91 19500 0.00%
FREQ Frequency Therapeutics Inc 2.01 2.10 2.01 2.04 42900 1.49%
GALT Galectin Therapeutic 1.15 1.20 1.15 1.16 42500 -0.85%
GANX Gain Therapeutics Inc 3.26 3.27 3.10 3.12 41900 -2.80%
GBIO Generation Bio CO 5.09 5.09 4.64 4.67 117700 -10.02%
GERN Geron Corporation 2.28 2.31 2.26 2.28 2082200 -0.87%
GMTX Gemini Therapeutics Inc 1.66 1.70 1.62 1.65 12700 0.00%
GOSS Gossamer Bio Inc 2.11 2.19 1.99 2.17 9247900 0.93%
GOVX Geovax Labs 0.72 0.74 0.70 0.71 275200 -4.05%
GRTX Galera Therapeutics Inc 1.66 1.70 1.63 1.66 58300 1.22%
GTBP GT Biopharma Inc 1.53 1.83 1.53 1.53 116300 0.00%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1555100 19.79%
HOOK Craft Brewers Alliance, Inc 0.83 0.87 0.77 0.78 553600 -7.14%
HOTH Hoth Therapeutics Inc 3.29 3.29 3.18 3.24 17700 -3.28%
HOWL Werewolf Therapeutics Inc 1.65 1.84 1.55 1.79 120300 9.15%
HRTX Heron Therapeutics 2.71 2.71 2.61 2.68 4721900 -1.47%
HSTO Histogen Inc 1.03 1.18 0.97 1.09 151000 9.00%
IBIO Ibio Inc 0.62 0.66 0.60 0.62 552200 0.00%
IKT Inhibikase Therapeutics Inc 0.49 0.51 0.47 0.49 65800 -2.00%
IMNM Immunome Inc 3.99 4.13 3.75 3.90 15500 -2.26%




Therapeutic Stocks List

Therapeutic Penny Stocks list are therapeutic penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ADMT Adm Tronics Unlimited Inc 0.0730 0.0730 0.0730 0.0730 1700 -7.59%
ADXS Advaxis, Inc. 1.4900 1.6500 1.4900 1.6200 5676 1.25%
AMBS Amarantus Bioscience Holdings Inc 0.0017 0.0018 0.0015 0.0015 1203355 -16.67%
ARTH Arch Therapeutics Inc 0.0420 0.0499 0.0400 0.0440 127824 6.54%
AVVH Avvaa World Health Care Products Inc 0.0025 0.0027 0.0025 0.0027 1218488 3.85%
BIOAF Bioasis Technologies 0.1246 0.1397 0.1246 0.1397 6000 17.49%
BMCS Biotech Medics NE 0.0115 0.0150 0.0104 0.0150 13740 87.50%
CMXC Cell Medx Corp 0.0310 0.0310 0.0280 0.0300 39300 -14.29%
CUBT Curative Biotechnology Inc 0.0189 0.0189 0.0143 0.0143 161785 -13.33%
CURR Cure Pharmaceutical Holding Corp 0.1400 0.1600 0.1300 0.1500 83857 0.00%
CYDY Cytodyn Inc 0.3006 0.3080 0.2850 0.2985 3148725 -4.51%
EDTXF Spectral Diagnostics 0.2400 0.2406 0.2400 0.2406 5200 0.25%
EHVVF Ehave Inc 0.0060 0.0060 0.0050 0.0050 1448898 -16.67%
ENDV Endonovo Therapeutics Inc 0.0076 0.0076 0.0072 0.0076 77500 -5.00%
ENZC Enzolytics Inc 0.0400 0.0420 0.0390 0.0414 2482494 4.81%
GBLX Growblox Sciences Inc 0.0260 0.0270 0.0250 0.0250 183217 0.00%
GTHP Guided Therapeutics 0.2252 0.3397 0.2252 0.3397 280 0.00%
GTHR Genethera Inc 0.0130 0.0170 0.0120 0.0170 95750 54.55%
HBRM Herborium Group Inc 0.0002 0.0003 0.0002 0.0002 9236559 -33.33%
HLTT Healthtech Solutions Inc 0.3000 0.3000 0.2700 0.2700 18150 -3.57%
IGXT Intelgenx Technologs 0.1325 0.1614 0.1325 0.1444 119006 8.33%
IMUC Immunocellular Therapeutics Ltd 0.7498 0.7500 0.7400 0.7400 6505 -2.66%
IMUN Immune Therapeutics Inc 0.8000 1.0000 0.8000 1.0000 1580 61.29%
ISCO International Stem Cell Corp 0.1262 0.1601 0.1262 0.1601 1166 -33.24%
MEDXF Medexus Pharmaceuticals Inc 1.4645 1.4645 1.3540 1.3540 21920 -10.33%
MJNA Medical Marijuana I 0.0101 0.0105 0.0101 0.0103 3463052 1.98%
MYCOF Mydecine Innovations Group Inc 0.3990 0.5000 0.3500 0.5000 35302 13.64%
NGENF Nervgen Pharma Corp 1.2350 1.2350 1.2100 1.2100 8560 -1.63%
NWBO Northwest Bioth Cmn 0.8740 0.9900 0.8200 0.9800 2795698 10.42%
ONPH Oncology Pharma Inc 0.7200 0.7500 0.6800 0.6900 20303 -4.17%
OTLC Oncotelic Therapeutics Inc 0.0500 0.0550 0.0480 0.0550 120072 14.11%
PRVCF Preveceutical Medical Inc 0.0144 0.0189 0.0120 0.0189 208440 5.59%
PSYBF PsyBio Therapeutics Corp 0.0444 0.0444 0.0444 0.0444 2057 1.14%
PTCHF Patch International Inc 3.4125 3.4125 3.4125 3.4125 136 1.56%
QBIO Q Biomed Inc 0.0170 0.0180 0.0160 0.0163 566102 -9.44%
RGRX Regenerx Biopharmaceuticals Inc 0.1500 0.1548 0.1493 0.1533 4021 2.00%
RVVTF Revive Therapeutics Ltd 0.0937 0.1010 0.0937 0.1010 165953 0.00%
SEOVF Sernova Corp 0.6138 0.6138 0.6003 0.6003 7650 -5.73%
SKYE Skye Bioscience Inc 0.0147 0.0165 0.0140 0.0148 465603 0.00%
TLTFF Theralase Technologi 0.2309 0.2442 0.2309 0.2428 35433 2.66%
TRYPF Tryp Therapeutics Inc 0.0553 0.0585 0.0553 0.0572 12245 24.35%
TSOI Therapeutic Solutions International Inc 0.0080 0.0082 0.0072 0.0079 1783394 -1.25%
USRM US Stem Cell Inc 0.0055 0.0055 0.0043 0.0054 672004 10.20%
VDRM Viaderma Inc 0.0060 0.0074 0.0060 0.0064 249286 3.23%
YECO Yulong Eco-Materials Ltd 1.5000 1.8500 1.5000 1.8200 10860 45.60%


Therapeutics Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days