Therapeutic Penny Stocks
 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Top 10 Penny Stocks |
Therapeutic Penny Stocks is a list of therapeutic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 3.11 | 3.26 | 3.06 | 3.12 | 153200 | -0.32% |
| ABUS | |
Arbutus Biopharma Cp | 2.72 | 2.73 | 2.61 | 2.61 | 648200 | -4.04% |
| ACER | |
Acer Therapeutics Inc | 1.70 | 2.30 | 1.68 | 2.13 | 3329900 | 35.67% |
| ACOR | |
Acorda Therapeutics Inc | 0.59 | 0.59 | 0.55 | 0.58 | 76300 | 3.57% |
| ACST | |
Acasti Pharma | 0.36 | 0.36 | 0.35 | 0.35 | 161600 | -2.78% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.23 | 0.24 | 0.22 | 0.22 | 93600 | -4.35% |
| ADMA | |
Adma Biologics | 3.61 | 3.64 | 3.50 | 3.55 | 4770200 | -2.47% |
| ADMP | |
Adamis Pharmaceuticl | 0.18 | 0.19 | 0.18 | 0.18 | 271400 | -5.26% |
| ADTX | |
Aditx Therapeutics Inc | 1.67 | 1.67 | 1.61 | 1.64 | 42900 | -1.80% |
| AEMD | |
Aethlon Medical | 0.39 | 0.41 | 0.36 | 0.37 | 145500 | -5.13% |
| AEZS | |
AEterna Zentaris Inc | 3.75 | 4.00 | 3.75 | 3.86 | 38700 | -0.26% |
| AGE | |
Agex Therapeutics Inc | 0.58 | 0.59 | 0.58 | 0.59 | 2800 | 1.72% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1146500 | 0.00% |
| AGRX | |
Agile Therap | 0.19 | 0.19 | 0.18 | 0.19 | 321000 | 0.00% |
| AIKI | |
Alkido Pharma Inc | 3.59 | 3.82 | 3.50 | 3.65 | 105600 | 3.40% |
| AIM | |
Aerosonic Corporation | 0.37 | 0.40 | 0.37 | 0.38 | 57500 | 0.00% |
| AKBA | |
Akebia Therapeutics | 0.30 | 0.32 | 0.30 | 0.31 | 681500 | 3.33% |
| ALGS | |
Aligos Therapeutics Inc | 0.93 | 0.95 | 0.92 | 0.94 | 79400 | 3.30% |
| ALRN | |
American Learning Corp | 2.58 | 2.62 | 2.50 | 2.51 | 10100 | -2.33% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.30 | 2.36 | 2.25 | 2.30 | 2173700 | -1.71% |
| AMTI | |
Applied Molecular Transport Inc | 1.09 | 1.22 | 1.05 | 1.16 | 112200 | 5.45% |
| ANGN | |
Angeion Corporation | 0.83 | 0.89 | 0.82 | 0.83 | 35800 | 0.00% |
| ANIX | |
Anixa Biosciences Inc | 4.53 | 4.72 | 4.44 | 4.52 | 36000 | -2.16% |
| APDN | |
Applied Dna Scns | 1.45 | 1.45 | 1.37 | 1.39 | 74500 | -4.14% |
| APLT | |
Applied Therapeutics Inc | 0.85 | 0.86 | 0.80 | 0.85 | 64200 | -2.30% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.47 | 0.52 | 76800 | 8.33% |
| APTO | |
Aptose Bioscns | 0.71 | 0.72 | 0.68 | 0.70 | 341200 | -1.41% |
| APVO | |
Aptevo Therapeutics Inc | 3.53 | 3.85 | 3.36 | 3.47 | 117100 | -0.29% |
| AQST | |
Aquestive Therapeutics Inc | 0.91 | 0.94 | 0.91 | 0.94 | 81600 | 3.30% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.02 | 2.26 | 1.87 | 1.87 | 16100 | -2.60% |
| ASMB | |
Assembly Biosciences | 1.05 | 1.15 | 1.05 | 1.12 | 679400 | -2.61% |
| ASRT | |
Assertio Therapeutics Inc | 3.73 | 3.73 | 3.53 | 3.57 | 1096800 | -3.51% |
| ATOS | |
Atossa Genetics Inc | 0.68 | 0.70 | 0.66 | 0.67 | 814200 | 0.00% |
| ATRA | |
Atara Biotherap | 4.72 | 4.79 | 4.43 | 4.45 | 1321600 | -6.12% |
| ATXI | |
Avenue Therapeutics Inc | 1.46 | 1.47 | 1.35 | 1.39 | 196200 | -4.79% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.52 | 4.59 | 4.38 | 4.39 | 325000 | -4.77% |
| BCDA | |
Biocardia Inc | 1.65 | 1.80 | 1.63 | 1.73 | 111400 | 7.45% |
| BCEL | |
Atreca Inc Cl A | 0.91 | 0.93 | 0.87 | 0.91 | 152000 | 4.60% |
| BCLI | |
Brainstorm Cell | 1.42 | 1.44 | 1.36 | 1.37 | 82300 | -5.52% |
| BDTX | |
Black Diamond Therapeutics Inc | 1.57 | 1.65 | 1.56 | 1.59 | 113000 | 0.00% |
| BLCM | |
Bellicum Pharma Comm | 1.06 | 1.07 | 1.00 | 1.00 | 15300 | -4.76% |
| BLI | |
Berkeley Lights Inc | 2.68 | 2.74 | 2.65 | 2.70 | 271200 | -0.74% |
| BLPH | |
Bellerophon Ther Com | 0.93 | 0.97 | 0.92 | 0.97 | 14200 | 4.30% |
| BMRA | |
Biomerica Inc | 3.93 | 3.93 | 3.85 | 3.88 | 7700 | 0.78% |
| BNGO | |
Bionano Genomics Inc | 2.17 | 2.20 | 2.11 | 2.12 | 5907000 | -1.85% |
| BNTC | |
Benitec Biopharma Ltd | 0.17 | 0.17 | 0.16 | 0.17 | 69500 | 0.00% |
| BOLT | |
Bolt Technology Corp | 1.36 | 1.39 | 1.33 | 1.35 | 87000 | -2.17% |
| BRTX | |
BioRestorative Therapies Inc | 3.15 | 3.30 | 3.15 | 3.16 | 10200 | 4.64% |
| CAPR | |
Capricor Therap | 4.06 | 4.16 | 3.72 | 3.81 | 194400 | -6.39% |
| CASI | |
Casi Phrmactcls Inc | 1.76 | 1.87 | 1.74 | 1.81 | 34500 | 4.02% |
| CBAY | |
Cymabay Therapeutics | 3.90 | 4.02 | 3.87 | 3.95 | 659000 | 0.25% |
| CDAK | |
Codiak Biosciences Inc | 0.66 | 0.68 | 0.61 | 0.61 | 161900 | -7.58% |
| CDTX | |
Cidara Thera | 0.48 | 0.51 | 0.47 | 0.48 | 446300 | 0.00% |
| CFRX | |
Contrafect | 0.13 | 0.13 | 0.12 | 0.12 | 865300 | -7.69% |
| CGC | |
Capital Gold Corporation | 3.07 | 3.17 | 2.87 | 2.87 | 19524700 | -7.12% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.68 | 3.94 | 3.68 | 3.72 | 112000 | 0.27% |
| CLNN | |
Clene Inc | 0.99 | 1.03 | 0.98 | 1.00 | 109400 | 0.00% |
| CLRB | |
Cellectar Biosc | 1.80 | 1.86 | 1.73 | 1.76 | 62400 | -3.83% |
| CMPX | |
Compass Therapeutics Inc | 4.67 | 4.80 | 4.26 | 4.31 | 81000 | -8.49% |
| COCP | |
Cocrystal Pharma Inc | 2.81 | 2.90 | 2.65 | 2.72 | 20400 | -2.86% |
| CRBP | |
Corbus Pharma | 0.13 | 0.13 | 0.12 | 0.12 | 998600 | -7.69% |
| CRDF | |
Cardiff Oncology Inc | 1.46 | 1.51 | 1.40 | 1.43 | 46500 | -2.72% |
| CRMD | |
CorMedix Inc Common Stock | 3.77 | 3.86 | 3.70 | 3.78 | 89700 | 0.00% |
| CTMX | |
Cytomx Thera | 1.59 | 1.64 | 1.33 | 1.55 | 2437900 | -4.32% |
| CWBR | |
Cohbar Inc | 1.68 | 1.75 | 1.62 | 1.71 | 16900 | 0.00% |
| CYCN | |
Cyclerion Therapeutics Inc | 0.67 | 0.75 | 0.64 | 0.75 | 155600 | 17.19% |
| CYTH | |
Cyclo Therapeutics Inc | 2.09 | 2.09 | 1.80 | 1.88 | 66300 | -5.53% |
| DBTX | |
Decibel Therapeutics Inc | 2.80 | 2.87 | 2.50 | 2.59 | 43800 | -6.16% |
| DMAC | |
Diamedica Therapeutics Inc | 1.47 | 1.50 | 1.40 | 1.43 | 81500 | -0.69% |
| DRIO | |
Dario Health Corp | 4.30 | 4.47 | 4.17 | 4.36 | 98600 | 1.40% |
| DTIL | |
Precision Biosciences Inc | 1.16 | 1.25 | 1.15 | 1.19 | 447400 | 2.59% |
| DYAI | |
Dyadic International | 1.30 | 1.31 | 1.27 | 1.27 | 33200 | -3.79% |
| DYNT | |
Dynatronics Corporation | 0.42 | 0.46 | 0.42 | 0.46 | 38500 | 6.98% |
| EDSA | |
Edesa Biotech Inc | 0.87 | 0.90 | 0.84 | 0.87 | 52100 | 0.00% |
| ELDN | |
Eledon Pharmaceuticals Inc | 2.47 | 2.55 | 2.45 | 2.54 | 4100 | 3.25% |
| ENOB | |
Enochian Biosciences Inc | 1.33 | 1.37 | 1.30 | 1.33 | 23900 | -2.21% |
| ENZ | |
Enzo Biochem, Inc | 1.88 | 1.88 | 1.84 | 1.86 | 54400 | -1.06% |
| EYEN | |
Eyenovia Inc | 1.70 | 1.71 | 1.66 | 1.68 | 123800 | -0.59% |
| EYPT | |
Eyepoint Pharmaceuticals Inc | 3.01 | 3.06 | 2.82 | 2.91 | 224000 | -3.96% |
| FBRX | |
Forte Biosciences Inc | 0.97 | 1.00 | 0.96 | 0.98 | 19700 | -1.01% |
| FNCH | |
Finch Therapeutics Group Inc | 0.91 | 0.95 | 0.85 | 0.91 | 19500 | 0.00% |
| FREQ | |
Frequency Therapeutics Inc | 2.01 | 2.10 | 2.01 | 2.04 | 42900 | 1.49% |
| GALT | |
Galectin Therapeutic | 1.15 | 1.20 | 1.15 | 1.16 | 42500 | -0.85% |
| GANX | |
Gain Therapeutics Inc | 3.26 | 3.27 | 3.10 | 3.12 | 41900 | -2.80% |
| GBIO | |
Generation Bio CO | 5.09 | 5.09 | 4.64 | 4.67 | 117700 | -10.02% |
| GERN | |
Geron Corporation | 2.28 | 2.31 | 2.26 | 2.28 | 2082200 | -0.87% |
| GMTX | |
Gemini Therapeutics Inc | 1.66 | 1.70 | 1.62 | 1.65 | 12700 | 0.00% |
| GOSS | |
Gossamer Bio Inc | 2.11 | 2.19 | 1.99 | 2.17 | 9247900 | 0.93% |
| GOVX | |
Geovax Labs | 0.72 | 0.74 | 0.70 | 0.71 | 275200 | -4.05% |
| GRTX | |
Galera Therapeutics Inc | 1.66 | 1.70 | 1.63 | 1.66 | 58300 | 1.22% |
| GTBP | |
GT Biopharma Inc | 1.53 | 1.83 | 1.53 | 1.53 | 116300 | 0.00% |
| HARP | |
Harpoon Therapeutics Inc | 0.94 | 1.27 | 0.93 | 1.15 | 1555100 | 19.79% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.83 | 0.87 | 0.77 | 0.78 | 553600 | -7.14% |
| HOTH | |
Hoth Therapeutics Inc | 3.29 | 3.29 | 3.18 | 3.24 | 17700 | -3.28% |
| HOWL | |
Werewolf Therapeutics Inc | 1.65 | 1.84 | 1.55 | 1.79 | 120300 | 9.15% |
| HRTX | |
Heron Therapeutics | 2.71 | 2.71 | 2.61 | 2.68 | 4721900 | -1.47% |
| HSTO | |
Histogen Inc | 1.03 | 1.18 | 0.97 | 1.09 | 151000 | 9.00% |
| IBIO | |
Ibio Inc | 0.62 | 0.66 | 0.60 | 0.62 | 552200 | 0.00% |
| IKT | |
Inhibikase Therapeutics Inc | 0.49 | 0.51 | 0.47 | 0.49 | 65800 | -2.00% |
| IMNM | |
Immunome Inc | 3.99 | 4.13 | 3.75 | 3.90 | 15500 | -2.26% |
Therapeutic Stocks List
Therapeutic Penny Stocks list are therapeutic penny stocks that are trading on the OTCBB market.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADMT | |
Adm Tronics Unlimited Inc | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1700 | -7.59% |
| ADXS | |
Advaxis, Inc. | 1.4900 | 1.6500 | 1.4900 | 1.6200 | 5676 | 1.25% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 1203355 | -16.67% |
| ARTH | |
Arch Therapeutics Inc | 0.0420 | 0.0499 | 0.0400 | 0.0440 | 127824 | 6.54% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1218488 | 3.85% |
| BIOAF | |
Bioasis Technologies | 0.1246 | 0.1397 | 0.1246 | 0.1397 | 6000 | 17.49% |
| BMCS | |
Biotech Medics NE | 0.0115 | 0.0150 | 0.0104 | 0.0150 | 13740 | 87.50% |
| CMXC | |
Cell Medx Corp | 0.0310 | 0.0310 | 0.0280 | 0.0300 | 39300 | -14.29% |
| CUBT | |
Curative Biotechnology Inc | 0.0189 | 0.0189 | 0.0143 | 0.0143 | 161785 | -13.33% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 83857 | 0.00% |
| CYDY | |
Cytodyn Inc | 0.3006 | 0.3080 | 0.2850 | 0.2985 | 3148725 | -4.51% |
| EDTXF | |
Spectral Diagnostics | 0.2400 | 0.2406 | 0.2400 | 0.2406 | 5200 | 0.25% |
| EHVVF | |
Ehave Inc | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 1448898 | -16.67% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0076 | 0.0076 | 0.0072 | 0.0076 | 77500 | -5.00% |
| ENZC | |
Enzolytics Inc | 0.0400 | 0.0420 | 0.0390 | 0.0414 | 2482494 | 4.81% |
| GBLX | |
Growblox Sciences Inc | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 183217 | 0.00% |
| GTHP | |
Guided Therapeutics | 0.2252 | 0.3397 | 0.2252 | 0.3397 | 280 | 0.00% |
| GTHR | |
Genethera Inc | 0.0130 | 0.0170 | 0.0120 | 0.0170 | 95750 | 54.55% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9236559 | -33.33% |
| HLTT | |
Healthtech Solutions Inc | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 18150 | -3.57% |
| IGXT | |
Intelgenx Technologs | 0.1325 | 0.1614 | 0.1325 | 0.1444 | 119006 | 8.33% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.7498 | 0.7500 | 0.7400 | 0.7400 | 6505 | -2.66% |
| IMUN | |
Immune Therapeutics Inc | 0.8000 | 1.0000 | 0.8000 | 1.0000 | 1580 | 61.29% |
| ISCO | |
International Stem Cell Corp | 0.1262 | 0.1601 | 0.1262 | 0.1601 | 1166 | -33.24% |
| MEDXF | |
Medexus Pharmaceuticals Inc | 1.4645 | 1.4645 | 1.3540 | 1.3540 | 21920 | -10.33% |
| MJNA | |
Medical Marijuana I | 0.0101 | 0.0105 | 0.0101 | 0.0103 | 3463052 | 1.98% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.3990 | 0.5000 | 0.3500 | 0.5000 | 35302 | 13.64% |
| NGENF | |
Nervgen Pharma Corp | 1.2350 | 1.2350 | 1.2100 | 1.2100 | 8560 | -1.63% |
| NWBO | |
Northwest Bioth Cmn | 0.8740 | 0.9900 | 0.8200 | 0.9800 | 2795698 | 10.42% |
| ONPH | |
Oncology Pharma Inc | 0.7200 | 0.7500 | 0.6800 | 0.6900 | 20303 | -4.17% |
| OTLC | |
Oncotelic Therapeutics Inc | 0.0500 | 0.0550 | 0.0480 | 0.0550 | 120072 | 14.11% |
| PRVCF | |
Preveceutical Medical Inc | 0.0144 | 0.0189 | 0.0120 | 0.0189 | 208440 | 5.59% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 2057 | 1.14% |
| PTCHF | |
Patch International Inc | 3.4125 | 3.4125 | 3.4125 | 3.4125 | 136 | 1.56% |
| QBIO | |
Q Biomed Inc | 0.0170 | 0.0180 | 0.0160 | 0.0163 | 566102 | -9.44% |
| RGRX | |
Regenerx Biopharmaceuticals Inc | 0.1500 | 0.1548 | 0.1493 | 0.1533 | 4021 | 2.00% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0937 | 0.1010 | 0.0937 | 0.1010 | 165953 | 0.00% |
| SEOVF | |
Sernova Corp | 0.6138 | 0.6138 | 0.6003 | 0.6003 | 7650 | -5.73% |
| SKYE | |
Skye Bioscience Inc | 0.0147 | 0.0165 | 0.0140 | 0.0148 | 465603 | 0.00% |
| TLTFF | |
Theralase Technologi | 0.2309 | 0.2442 | 0.2309 | 0.2428 | 35433 | 2.66% |
| TRYPF | |
Tryp Therapeutics Inc | 0.0553 | 0.0585 | 0.0553 | 0.0572 | 12245 | 24.35% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0080 | 0.0082 | 0.0072 | 0.0079 | 1783394 | -1.25% |
| USRM | |
US Stem Cell Inc | 0.0055 | 0.0055 | 0.0043 | 0.0054 | 672004 | 10.20% |
| VDRM | |
Viaderma Inc | 0.0060 | 0.0074 | 0.0060 | 0.0064 | 249286 | 3.23% |
| YECO | |
Yulong Eco-Materials Ltd | 1.5000 | 1.8500 | 1.5000 | 1.8200 | 10860 | 45.60% |
