Therapeutic Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Therapeutic Penny Stocks is a list of therapeutic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 4.49 4.65 4.43 4.54 799300 0.67%
ABUS Arbutus Biopharma Cp 3.07 3.07 3.01 3.01 700400 -1.63%
ACRS Aclaris Therapts 1.12 1.18 1.12 1.13 561300 0.00%
ACST Acasti Pharma 3.26 3.32 3.20 3.29 19200 0.92%
ADIL Adial Pharmaceuticals Inc 1.29 1.33 1.24 1.27 60100 -0.78%
ADTX Aditx Therapeutics Inc 1.56 1.56 1.44 1.44 64500 -7.69%
AEMD Aethlon Medical 0.65 0.80 0.65 0.68 18041800 6.25%
AIM Aerosonic Corporation 0.43 0.43 0.39 0.40 228300 -6.98%
AKBA Akebia Therapeutics 1.04 1.05 1.01 1.01 1743200 -3.81%
ALDX Aldeyra Therapeu 3.68 3.80 3.59 3.63 429400 -1.36%
ALGS Aligos Therapeutics Inc 0.47 0.50 0.42 0.42 378600 -10.64%
ALLO Allogene Therapeutics Inc 2.30 2.33 2.18 2.23 2284400 -3.04%
ALRN American Learning Corp 3.25 3.27 3.10 3.12 46900 -2.80%
ANIX Anixa Biosciences Inc 2.57 2.60 2.34 2.47 75700 -5.00%
APDN Applied Dna Scns 0.46 0.48 0.42 0.46 1145900 0.00%
APLT Applied Therapeutics Inc 4.84 4.84 4.44 4.50 900800 -6.83%
APRE Aprea Therapeutics Inc 4.09 4.31 4.07 4.07 13700 -3.10%
APTO Aptose Bioscns 0.88 0.90 0.84 0.84 50400 -3.45%
APVO Aptevo Therapeutics Inc 0.61 0.64 0.56 0.57 150100 -6.56%
AQST Aquestive Therapeutics Inc 2.76 2.78 2.64 2.68 787100 -1.83%
ARMP Armata Pharmaceuticals Inc 2.83 2.85 2.77 2.77 4300 -2.81%
ASRT Assertio Therapeutics Inc 1.03 1.20 1.02 1.10 1185800 4.76%
ATOS Atossa Genetics Inc 1.15 1.19 1.12 1.12 612600 -2.61%
ATRA Atara Biotherap 0.41 0.42 0.37 0.39 2533500 -7.14%
ATXI Avenue Therapeutics Inc 3.51 3.63 3.30 3.63 13700 1.97%
AVIR Atea Pharmaceuticals Inc 3.52 3.65 3.49 3.49 227100 -1.13%
BCAB BioAtla Inc 1.58 1.67 1.52 1.60 380900 2.56%
BCDA Biocardia Inc 3.33 3.70 3.26 3.54 202100 5.99%
BCLI Brainstorm Cell 0.44 0.46 0.40 0.40 987300 -6.98%
BCTX BriaCell Therapeutics Corp 1.51 1.51 1.29 1.34 105900 -9.46%
BLUE Bluebird Bio 0.94 0.95 0.87 0.91 8921900 -4.21%
BMRA Biomerica Inc 0.57 0.59 0.53 0.53 117000 -10.17%
BNGO Bionano Genomics Inc 0.83 0.84 0.78 0.78 902800 -3.70%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.74 170200 -1.33%
BRTX BioRestorative Therapies Inc 2.02 2.39 1.93 2.03 1005600 -8.56%
BTAI Bioxcel Therapeutics Inc 1.34 1.34 1.22 1.22 483600 -8.27%
CAPR Capricor Therap 4.93 4.98 4.72 4.84 429100 -2.42%
CARA Cara Therapeutics 0.26 0.28 0.24 0.24 1364700 -4.00%
CASI Casi Phrmactcls Inc 2.83 2.84 2.61 2.67 10100 -6.64%
CCCC C4 Therapeutics Inc 4.10 4.10 3.91 4.08 1294100 -1.45%
CDXS Codexis, Inc. 2.97 2.97 2.72 2.73 398000 -8.39%
CKPT Checkpoint Therapeutics Inc 2.02 2.12 1.91 1.94 346400 -4.43%
CLNN Clene Inc 0.41 0.42 0.36 0.38 1814300 2.70%
CLRB Cellectar Biosc 2.90 2.92 2.65 2.67 1047100 -7.93%
CMPX Compass Therapeutics Inc 1.19 1.19 1.12 1.12 683000 -4.27%
COCP Cocrystal Pharma Inc 2.40 2.60 2.40 2.49 29200 3.32%
CRDF Cardiff Oncology Inc 2.65 2.67 2.49 2.50 571000 -6.37%
CRMD CorMedix Inc Common Stock 4.58 4.58 4.31 4.33 681100 -3.56%
CTMX Cytomx Thera 1.42 1.42 1.28 1.29 2196100 -5.84%
CYCN Cyclerion Therapeutics Inc 2.85 3.09 2.18 2.21 13500 -20.79%
CYTH Cyclo Therapeutics Inc 1.25 1.28 1.17 1.17 19000 -5.65%
DMAC Diamedica Therapeutics Inc 2.36 2.44 2.30 2.32 27300 -2.93%
DRIO Dario Health Corp 1.17 1.17 1.08 1.10 52400 -5.98%
DSGN Design Therapeutics Inc 3.82 3.84 3.53 3.54 165000 -7.33%
DYAI Dyadic International 1.96 2.00 1.73 1.76 144700 -10.66%
DYNT Dynatronics Corporation 0.35 0.36 0.35 0.35 45100 -2.78%
EDSA Edesa Biotech Inc 4.26 4.29 4.25 4.26 10000 -2.29%
ELDN Eledon Pharmaceuticals Inc 2.84 2.96 2.60 2.61 146000 -7.45%
ENZ Enzo Biochem, Inc 1.09 1.13 1.07 1.08 82300 -2.70%
ESPR Esperion Theraptc 2.90 2.93 2.71 2.72 4479400 -5.23%
EYEN Eyenovia Inc 0.64 0.66 0.61 0.63 608000 -1.56%
FATE Fate Therapeutics 3.56 3.59 3.20 3.41 3018300 -4.48%
FBRX Forte Biosciences Inc 0.52 0.60 0.52 0.54 25600 3.85%
FGEN Fibrogen Inc CS 1.08 1.08 1.03 1.03 965100 -2.83%
GALT Galectin Therapeutic 2.58 2.58 2.32 2.33 128500 -6.80%
GANX Gain Therapeutics Inc 1.31 1.36 1.26 1.28 455300 -3.03%
GBIO Generation Bio CO 2.96 2.97 2.68 2.70 159700 -7.53%
GERN Geron Corporation 4.66 4.67 4.31 4.49 16086900 -3.85%
GOSS Gossamer Bio Inc 0.59 0.60 0.53 0.54 4434000 3.85%
GOVX Geovax Labs 1.36 2.37 1.09 1.90 33160900 71.17%
GTBP GT Biopharma Inc 2.93 3.29 2.87 2.99 48000 2.40%
GTHX G1 Therapeutics Inc 2.69 2.69 2.54 2.56 636000 -4.12%
HOOK Craft Brewers Alliance, Inc 0.72 0.75 0.70 0.71 337100 0.00%
HOTH Hoth Therapeutics Inc 0.90 0.97 0.90 0.91 61600 -1.09%
HOWL Werewolf Therapeutics Inc 3.11 3.20 2.88 2.89 230500 -7.67%
HRTX Heron Therapeutics 3.22 3.52 3.22 3.42 1593400 5.88%
IBIO Ibio Inc 2.37 2.39 2.28 2.28 60300 -0.87%
IKT Inhibikase Therapeutics Inc 1.64 1.64 1.47 1.49 12700 -6.29%
INM InMed Pharmaceuticals Inc 0.22 0.31 0.22 0.28 7314200 27.27%
INZY Inozyme Pharma Inc 4.59 4.62 4.24 4.40 430200 -4.35%
IRIX IRIDEX Corporation 2.14 2.14 1.89 1.98 37700 -5.71%
KOD Kodiak Sciences Inc 2.69 2.69 2.59 2.61 143900 -2.97%
KPTI Karyopharm Therapeut 0.97 0.98 0.93 0.93 574600 -4.12%
KRON Kronos Bio Inc 1.06 1.06 1.00 1.01 236300 -2.88%
KTRA Kintara Therapeutics Inc 0.20 0.23 0.20 0.22 24778600 22.22%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.65 595200 -1.52%
LCTX Lineage Cell Therapeutics Inc 0.90 0.93 0.88 0.89 1282100 -2.20%
LPTX Leap Therapeutics Inc 2.03 2.07 1.93 1.94 115300 -6.28%
LUMO Lumos Pharma Inc 2.30 2.32 2.17 2.20 13300 -4.35%
LYRA Lyra Therapeutics Inc 0.27 0.27 0.26 0.26 1629600 -3.70%
MCRB Seres Theraptc 0.67 0.78 0.65 0.71 3670200 5.97%
MGNX Macrogenics 4.29 4.29 4.07 4.12 1323500 -3.96%
MNKD MannKind Corporation 4.76 4.82 4.72 4.78 1921100 0.63%
MNOV MediciNova, Inc 1.37 1.38 1.31 1.31 15800 -1.50%
MNPR Monopar Therapeutics Inc 0.90 0.91 0.82 0.83 107200 -3.49%
MRKR Marker Therapeutics Inc 4.92 4.95 4.55 4.62 76300 -3.35%
MRNS Marinus Pharma CS 1.49 1.49 1.35 1.40 1469600 -3.45%
MRSN Mersana Therapeutics Inc 2.04 2.08 2.00 2.04 1248100 0.00%
MTEM Molecular Templates Inc 1.36 1.36 1.23 1.24 36200 -6.06%
MYMD MyMD Pharmaceuticals Inc 2.18 2.18 2.11 2.11 22200 -5.80%




Therapeutic Stocks List

Therapeutic Penny Stocks list are therapeutic penny stocks that are trading on the OTCBB market.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
ADMT Adm Tronics Unlimited Inc 0.0751 0.0751 0.0751 0.0751 700 6.98%
ADXS Advaxis, Inc. 0.2500 0.2750 0.2500 0.2501 6100 -4.72%
AMBS Amarantus Bioscience Holdings Inc 0.0001 0.0001 0.0001 0.0001 68000 0.00%
ARTH Arch Therapeutics Inc 1.0900 1.0900 1.0900 1.0900 100 -0.46%
ATRX Adhera Therapeutics Inc 0.0080 0.0080 0.0080 0.0080 1000 627.27%
AVVH Avvaa World Health Care Products Inc 0.0019 0.0020 0.0019 0.0020 363200 17.65%
BMCS Biotech Medics NE 0.0030 0.0164 0.0030 0.0164 36400 2.50%
CUBT Curative Biotechnology Inc 0.0190 0.0190 0.0190 0.0190 2600 6.74%
CYDY Cytodyn Inc 0.1310 0.1398 0.1306 0.1340 1623900 2.29%
EHVVF Ehave Inc 0.0001 0.0001 0.0001 0.0001 500 -90.00%
ENDV Endonovo Therapeutics Inc 0.0009 0.0012 0.0009 0.0012 2219800 33.33%
ENZC Enzolytics Inc 0.0032 0.0032 0.0025 0.0025 2842600 -13.79%
GBLX Growblox Sciences Inc 0.0070 0.0113 0.0070 0.0113 150900 13.00%
GTHP Guided Therapeutics 0.1500 0.1500 0.1338 0.1500 9100 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 9000 0.00%
HMTXF Hemostemix Inc 0.0400 0.0400 0.0400 0.0400 15000 -6.98%
MEDXF Medexus Pharmaceuticals Inc 1.1625 1.1750 1.1600 1.1650 23000 1.30%
MJNA Medical Marijuana I 0.0017 0.0018 0.0016 0.0016 7507600 -5.88%
MYCOF Mydecine Innovations Group Inc 0.0055 0.0055 0.0055 0.0055 400 -45.00%
NGENF Nervgen Pharma Corp 1.6800 1.7100 1.6550 1.6600 68000 -0.60%
NWBO Northwest Bioth Cmn 0.4820 0.4954 0.4603 0.4675 2233500 -6.07%
OPHLY Ono Pharmaceutical 4.4500 4.5100 4.3900 4.4900 292900 -0.44%
OTLC Oncotelic Therapeutics Inc 0.0345 0.0345 0.0340 0.0343 80400 0.00%
PRVCF Preveceutical Medical Inc 0.0179 0.0193 0.0179 0.0192 102500 0.52%
PTCHF Patch International Inc 2.6500 2.6500 2.6300 2.6300 1100 -2.95%
RVVTF Revive Therapeutics Ltd 0.0138 0.0160 0.0117 0.0130 486200 -9.72%
SEOVF Sernova Corp 0.2280 0.2280 0.2280 0.2280 4000 -0.04%
TLTFF Theralase Technologi 0.1425 0.1500 0.1425 0.1475 73400 3.51%
TSOI Therapeutic Solutions International Inc 0.0009 0.0009 0.0007 0.0009 7804300 12.50%
VDRM Viaderma Inc 0.0051 0.0067 0.0051 0.0061 885100 19.61%

Therapeutics Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks