Therapeutic Penny Stocks
Therapeutic Penny Stocks is a list of therapeutic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 4.38 | 4.38 | 3.79 | 4.25 | 623000 | -0.93% |
| ABUS | |
Arbutus Biopharma Cp | 2.53 | 2.56 | 2.48 | 2.48 | 484000 | -2.36% |
| ACER | |
Acer Therapeutics Inc | 0.95 | 0.97 | 0.93 | 0.96 | 132600 | 2.13% |
| ACST | |
Acasti Pharma | 0.48 | 0.52 | 0.48 | 0.49 | 34300 | 0.00% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.27 | 0.27 | 0.24 | 0.25 | 170900 | -3.85% |
| ADMA | |
Adma Biologics | 3.98 | 4.02 | 3.75 | 3.82 | 2244100 | -3.78% |
| ADMP | |
Adamis Pharmaceuticl | 2.05 | 2.10 | 2.01 | 2.05 | 35600 | 0.49% |
| ADTX | |
Aditx Therapeutics Inc | 0.61 | 0.61 | 0.59 | 0.60 | 46900 | 0.00% |
| AEMD | |
Aethlon Medical | 0.36 | 0.36 | 0.34 | 0.35 | 93700 | 2.94% |
| AEZS | |
AEterna Zentaris Inc | 2.92 | 2.98 | 2.84 | 2.84 | 4300 | -2.74% |
| AGE | |
Agex Therapeutics Inc | 0.62 | 0.67 | 0.62 | 0.64 | 11500 | 1.59% |
| AGLE | |
Aeglea Biothera | 0.13 | 0.15 | 0.13 | 0.13 | 1270000 | 0.00% |
| AGRX | |
Agile Therap | 3.56 | 3.71 | 3.40 | 3.48 | 21800 | -2.79% |
| AIM | |
Aerosonic Corporation | 0.46 | 0.53 | 0.45 | 0.50 | 258800 | 11.11% |
| AKBA | |
Akebia Therapeutics | 1.25 | 1.27 | 1.21 | 1.26 | 960700 | 0.80% |
| ALGS | |
Aligos Therapeutics Inc | 1.12 | 1.16 | 1.08 | 1.12 | 35200 | 1.82% |
| ALRN | |
American Learning Corp | 1.57 | 1.80 | 1.55 | 1.79 | 87400 | 14.01% |
| ALT | |
iShares Diversified Alternatives Trust | 4.10 | 4.10 | 3.97 | 4.00 | 1224900 | -2.20% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.42 | 2.53 | 2.38 | 2.44 | 930100 | 1.67% |
| AMTI | |
Applied Molecular Transport Inc | 0.28 | 0.49 | 0.26 | 0.33 | 4266800 | 26.92% |
| ANIX | |
Anixa Biosciences Inc | 3.48 | 3.51 | 3.35 | 3.42 | 29800 | -2.29% |
| APDN | |
Applied Dna Scns | 1.52 | 1.54 | 1.40 | 1.40 | 73900 | -6.67% |
| APLT | |
Applied Therapeutics Inc | 1.47 | 1.51 | 1.41 | 1.47 | 190900 | 0.00% |
| APRE | |
Aprea Therapeutics Inc | 3.67 | 3.73 | 3.45 | 3.53 | 10200 | 1.44% |
| APVO | |
Aptevo Therapeutics Inc | 1.59 | 1.63 | 1.53 | 1.56 | 58300 | -3.11% |
| AQST | |
Aquestive Therapeutics Inc | 2.15 | 2.21 | 2.07 | 2.12 | 442900 | -1.40% |
| ARMP | |
Armata Pharmaceuticals Inc | 1.40 | 1.50 | 1.40 | 1.45 | 4600 | -7.05% |
| ASMB | |
Assembly Biosciences | 1.11 | 1.12 | 1.05 | 1.08 | 121300 | -3.57% |
| ATOS | |
Atossa Genetics Inc | 0.99 | 0.99 | 0.88 | 0.88 | 731400 | -9.28% |
| ATRA | |
Atara Biotherap | 1.89 | 2.05 | 1.86 | 1.98 | 2189400 | 5.32% |
| ATXI | |
Avenue Therapeutics Inc | 1.17 | 1.19 | 1.14 | 1.15 | 79200 | -2.54% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.26 | 4.26 | 4.10 | 4.11 | 428700 | -3.75% |
| BCAB | |
BioAtla Inc | 3.72 | 3.78 | 3.63 | 3.65 | 254400 | -1.35% |
| BCDA | |
Biocardia Inc | 2.18 | 2.18 | 2.09 | 2.12 | 20400 | 0.00% |
| BCEL | |
Atreca Inc Cl A | 1.19 | 1.24 | 1.17 | 1.21 | 91500 | 2.54% |
| BCLI | |
Brainstorm Cell | 2.93 | 2.94 | 2.81 | 2.83 | 81100 | -3.08% |
| BDTX | |
Black Diamond Therapeutics Inc | 2.14 | 2.14 | 1.96 | 1.97 | 45500 | -7.94% |
| BLPH | |
Bellerophon Ther Com | 0.77 | 0.77 | 0.72 | 0.72 | 1237600 | -6.49% |
| BLUE | |
Bluebird Bio | 3.78 | 3.78 | 3.62 | 3.65 | 2875600 | -2.93% |
| BMRA | |
Biomerica Inc | 1.46 | 1.60 | 1.43 | 1.51 | 41600 | 3.42% |
| BNGO | |
Bionano Genomics Inc | 0.73 | 0.76 | 0.73 | 0.74 | 7966200 | 1.37% |
| BNTC | |
Benitec Biopharma Ltd | 0.23 | 0.24 | 0.22 | 0.23 | 82300 | 0.00% |
| BOLT | |
Bolt Technology Corp | 1.65 | 1.68 | 1.63 | 1.64 | 28100 | -1.20% |
| CAPR | |
Capricor Therap | 4.60 | 4.81 | 4.60 | 4.70 | 85300 | 2.62% |
| CARA | |
Cara Therapeutics | 3.28 | 3.38 | 3.19 | 3.36 | 898300 | 3.07% |
| CASI | |
Casi Phrmactcls Inc | 2.56 | 2.57 | 2.40 | 2.42 | 27800 | -5.84% |
| CCCC | |
C4 Therapeutics Inc | 3.53 | 3.75 | 3.35 | 3.48 | 571900 | -1.69% |
| CDTX | |
Cidara Thera | 1.25 | 1.26 | 1.20 | 1.21 | 585800 | -2.42% |
| CDXS | |
Codexis, Inc. | 2.56 | 2.60 | 2.48 | 2.54 | 398700 | -0.78% |
| CFRX | |
Contrafect | 1.80 | 2.21 | 1.75 | 1.94 | 27745700 | 34.72% |
| CGC | |
Capital Gold Corporation | 0.71 | 0.72 | 0.66 | 0.68 | 12598200 | -1.45% |
| CKPT | |
Checkpoint Therapeutics Inc | 2.84 | 2.93 | 2.79 | 2.80 | 103000 | -5.08% |
| CLNN | |
Clene Inc | 1.04 | 1.05 | 1.00 | 1.03 | 80700 | -2.83% |
| CLRB | |
Cellectar Biosc | 1.76 | 1.84 | 1.76 | 1.84 | 14000 | 4.55% |
| CMPX | |
Compass Therapeutics Inc | 3.05 | 3.19 | 3.00 | 3.14 | 360500 | 3.63% |
| COCP | |
Cocrystal Pharma Inc | 2.57 | 2.65 | 2.54 | 2.58 | 9900 | -2.27% |
| CRDF | |
Cardiff Oncology Inc | 1.65 | 1.66 | 1.61 | 1.62 | 59400 | -0.61% |
| CTMX | |
Cytomx Thera | 1.75 | 1.77 | 1.67 | 1.68 | 205200 | -3.45% |
| CWBR | |
Cohbar Inc | 2.82 | 2.89 | 2.75 | 2.79 | 39600 | -1.06% |
| CYCN | |
Cyclerion Therapeutics Inc | 4.45 | 4.45 | 4.35 | 4.35 | 1600 | -0.23% |
| CYTH | |
Cyclo Therapeutics Inc | 1.44 | 1.68 | 1.43 | 1.60 | 108400 | 8.84% |
| DBTX | |
Decibel Therapeutics Inc | 4.58 | 4.58 | 4.29 | 4.41 | 9300 | 0.68% |
| DMAC | |
Diamedica Therapeutics Inc | 3.22 | 3.45 | 3.14 | 3.14 | 118900 | -2.79% |
| DRIO | |
Dario Health Corp | 4.19 | 4.25 | 4.07 | 4.10 | 113500 | -1.68% |
| DTIL | |
Precision Biosciences Inc | 0.74 | 0.76 | 0.73 | 0.73 | 505700 | -3.95% |
| DYAI | |
Dyadic International | 2.22 | 2.27 | 2.21 | 2.22 | 19100 | 1.83% |
| DYNT | |
Dynatronics Corporation | 0.91 | 0.91 | 0.86 | 0.86 | 5900 | -4.44% |
| EDSA | |
Edesa Biotech Inc | 0.87 | 0.92 | 0.85 | 0.90 | 186500 | 3.45% |
| ELDN | |
Eledon Pharmaceuticals Inc | 1.94 | 2.08 | 1.81 | 1.91 | 120300 | 0.53% |
| ENOB | |
Enochian Biosciences Inc | 0.75 | 0.79 | 0.71 | 0.73 | 66500 | -1.35% |
| ENZ | |
Enzo Biochem, Inc | 2.19 | 2.21 | 2.17 | 2.18 | 66900 | -0.91% |
| ESPR | |
Esperion Theraptc | 1.35 | 1.35 | 1.27 | 1.30 | 1558300 | -3.70% |
| EYEN | |
Eyenovia Inc | 2.84 | 2.95 | 2.80 | 2.81 | 228800 | -0.71% |
| FATE | |
Fate Therapeutics | 5.31 | 5.37 | 4.82 | 4.87 | 2546600 | -8.11% |
| FBRX | |
Forte Biosciences Inc | 0.99 | 1.03 | 0.99 | 0.99 | 20700 | 0.00% |
| FNCH | |
Finch Therapeutics Group Inc | 0.27 | 0.28 | 0.26 | 0.27 | 539400 | -6.90% |
| FREQ | |
Frequency Therapeutics Inc | 0.39 | 0.40 | 0.37 | 0.38 | 43700 | -2.56% |
| FULC | |
Fulcrum Therapeutics Inc | 3.19 | 3.20 | 3.08 | 3.09 | 327500 | -2.83% |
| GALT | |
Galectin Therapeutic | 1.56 | 1.56 | 1.51 | 1.52 | 20900 | -1.30% |
| GANX | |
Gain Therapeutics Inc | 4.79 | 4.99 | 4.79 | 4.87 | 78600 | 1.46% |
| GBIO | |
Generation Bio CO | 4.83 | 4.90 | 4.69 | 4.84 | 93400 | 0.21% |
| GERN | |
Geron Corporation | 3.71 | 3.74 | 3.57 | 3.60 | 6905000 | -2.44% |
| GOSS | |
Gossamer Bio Inc | 1.22 | 1.26 | 1.13 | 1.17 | 1715700 | -7.14% |
| GOVX | |
Geovax Labs | 0.58 | 0.60 | 0.54 | 0.57 | 1247700 | -6.56% |
| GRTX | |
Galera Therapeutics Inc | 3.04 | 3.26 | 3.02 | 3.23 | 435300 | 7.31% |
| GTBP | |
GT Biopharma Inc | 0.41 | 0.41 | 0.31 | 0.35 | 672500 | -2.78% |
| GTHX | |
G1 Therapeutics Inc | 2.85 | 2.89 | 2.75 | 2.76 | 539200 | -2.47% |
| HARP | |
Harpoon Therapeutics Inc | 0.76 | 0.79 | 0.73 | 0.73 | 69900 | -5.19% |
| HOOK | |
Craft Brewers Alliance, Inc | 1.08 | 1.10 | 1.00 | 1.01 | 1364600 | -8.18% |
| HOTH | |
Hoth Therapeutics Inc | 3.12 | 3.23 | 2.75 | 3.00 | 533100 | -6.25% |
| HOWL | |
Werewolf Therapeutics Inc | 3.45 | 3.55 | 3.30 | 3.38 | 10600 | -2.87% |
| HRTX | |
Heron Therapeutics | 1.20 | 1.32 | 1.20 | 1.24 | 3169800 | 4.20% |
| HSTO | |
Histogen Inc | 0.89 | 0.93 | 0.85 | 0.85 | 65800 | -6.59% |
| IBIO | |
Ibio Inc | 0.77 | 0.77 | 0.74 | 0.75 | 210400 | -1.32% |
| IBRX | |
ImmunityBio Inc | 2.97 | 3.08 | 2.80 | 2.84 | 2700000 | -4.05% |
| IKT | |
Inhibikase Therapeutics Inc | 0.69 | 0.70 | 0.68 | 0.68 | 23100 | -1.45% |
| IMNM | |
Immunome Inc | 4.72 | 5.08 | 4.50 | 4.75 | 16900 | -1.86% |
| INM | |
InMed Pharmaceuticals Inc | 1.37 | 1.37 | 1.28 | 1.30 | 95700 | -5.11% |
| IRIX | |
IRIDEX Corporation | 1.98 | 2.20 | 1.98 | 1.98 | 6500 | -2.46% |
| JUPW | |
Jupiter Wellness Inc | 0.32 | 0.33 | 0.32 | 0.32 | 51000 | -3.03% |
Therapeutic Stocks List
Therapeutic Penny Stocks list are therapeutic penny stocks that are trading on the OTCBB market.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | |
Advaxis, Inc. | 1.2500 | 1.2500 | 1.1000 | 1.1500 | 3839 | 4.55% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 50622 | 0.00% |
| AQSZF | |
Aequus Pharmaceuticals Inc | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7500 | 28.62% |
| ARTH | |
Arch Therapeutics Inc | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 171 | -3.08% |
| ATBPF | |
Antibe Therapeutics, Inc. | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 2970 | -0.67% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 121213 | 0.00% |
| CRPOF | |
Ceapro Inc | 0.3749 | 0.3994 | 0.3749 | 0.3994 | 15287 | 5.41% |
| CUBT | |
Curative Biotechnology Inc | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 707867 | 5.63% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5001 | -3.85% |
| CYDY | |
Cytodyn Inc | 0.2990 | 0.3103 | 0.2700 | 0.2769 | 1220064 | -1.11% |
| EHVVF | |
Ehave Inc | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 18727 | 17.65% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0158 | 0.0178 | 0.0140 | 0.0140 | 161458 | 7.69% |
| ENZC | |
Enzolytics Inc | 0.0445 | 0.0539 | 0.0440 | 0.0490 | 15737705 | 11.87% |
| GBLX | |
Growblox Sciences Inc | 0.0115 | 0.0115 | 0.0100 | 0.0102 | 34832 | 2.00% |
| GTHP | |
Guided Therapeutics | 0.0887 | 0.1648 | 0.0887 | 0.1648 | 20026 | 51.33% |
| HBRM | |
Herborium Group Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4121876 | 0.00% |
| IGXT | |
Intelgenx Technologs | 0.2001 | 0.2030 | 0.1978 | 0.2000 | 52392 | -0.50% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.3480 | 0.3480 | 0.2134 | 0.3480 | 550 | 71.01% |
| IPCIF | |
Intellipharmaceutics International Inc | 0.0363 | 0.0600 | 0.0300 | 0.0599 | 22447 | 99.67% |
| MJNA | |
Medical Marijuana I | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 4633918 | 2.94% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.1721 | 0.1949 | 0.1521 | 0.1521 | 1910 | -3.12% |
| NGENF | |
Nervgen Pharma Corp | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 13382 | 0.79% |
| NWBO | |
Northwest Bioth Cmn | 0.7475 | 0.7863 | 0.7200 | 0.7295 | 2270291 | -0.05% |
| ONPH | |
Oncology Pharma Inc | 0.3844 | 0.3887 | 0.3194 | 0.3205 | 168576 | -11.02% |
| OTLC | |
Oncotelic Therapeutics Inc | 0.0290 | 0.0318 | 0.0290 | 0.0318 | 74196 | 6.00% |
| PRVCF | |
Preveceutical Medical Inc | 0.0206 | 0.0221 | 0.0202 | 0.0221 | 16949 | 1.38% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 460 | 0.00% |
| QBIO | |
Q Biomed Inc | 0.0100 | 0.0100 | 0.0075 | 0.0079 | 1024769 | -28.18% |
| RGRX | |
Regenerx Biopharmaceuticals Inc | 0.0490 | 0.0490 | 0.0445 | 0.0445 | 31500 | -1.11% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0371 | 0.0437 | 0.0371 | 0.0415 | 216186 | -5.03% |
| SEOVF | |
Sernova Corp | 0.6564 | 0.6564 | 0.6443 | 0.6443 | 536 | -2.01% |
| SHPMF | |
Shanghai Pharms Hl H Ord | 1.9200 | 1.9700 | 1.9200 | 1.9700 | 21600 | 3.68% |
| SKYE | |
Skye Bioscience Inc | 0.0155 | 0.0165 | 0.0151 | 0.0151 | 205105 | -5.63% |
| TLTFF | |
Theralase Technologi | 0.2000 | 0.2000 | 0.1960 | 0.1999 | 70000 | 2.83% |
| TRYPF | |
Tryp Therapeutics Inc | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 2445 | -27.54% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 21191506 | -4.17% |
| USRM | |
US Stem Cell Inc | 0.0022 | 0.0025 | 0.0020 | 0.0025 | 419718 | 13.64% |
| VDRM | |
Viaderma Inc | 0.0104 | 0.0104 | 0.0098 | 0.0102 | 17977 | 0.99% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks