Top 10 Penny Stocks +132.39%

Therapeutic Penny Stocks


Therapeutic Penny Stocks is a list of therapeutic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 4.38 4.38 3.79 4.25 623000 -0.93%
ABUS Arbutus Biopharma Cp 2.53 2.56 2.48 2.48 484000 -2.36%
ACER Acer Therapeutics Inc 0.95 0.97 0.93 0.96 132600 2.13%
ACST Acasti Pharma 0.48 0.52 0.48 0.49 34300 0.00%
ADIL Adial Pharmaceuticals Inc 0.27 0.27 0.24 0.25 170900 -3.85%
ADMA Adma Biologics 3.98 4.02 3.75 3.82 2244100 -3.78%
ADMP Adamis Pharmaceuticl 2.05 2.10 2.01 2.05 35600 0.49%
ADTX Aditx Therapeutics Inc 0.61 0.61 0.59 0.60 46900 0.00%
AEMD Aethlon Medical 0.36 0.36 0.34 0.35 93700 2.94%
AEZS AEterna Zentaris Inc 2.92 2.98 2.84 2.84 4300 -2.74%
AGE Agex Therapeutics Inc 0.62 0.67 0.62 0.64 11500 1.59%
AGLE Aeglea Biothera 0.13 0.15 0.13 0.13 1270000 0.00%
AGRX Agile Therap 3.56 3.71 3.40 3.48 21800 -2.79%
AIM Aerosonic Corporation 0.46 0.53 0.45 0.50 258800 11.11%
AKBA Akebia Therapeutics 1.25 1.27 1.21 1.26 960700 0.80%
ALGS Aligos Therapeutics Inc 1.12 1.16 1.08 1.12 35200 1.82%
ALRN American Learning Corp 1.57 1.80 1.55 1.79 87400 14.01%
ALT iShares Diversified Alternatives Trust 4.10 4.10 3.97 4.00 1224900 -2.20%
AMRX Amneal Pharmaceuticals Inc 2.42 2.53 2.38 2.44 930100 1.67%
AMTI Applied Molecular Transport Inc 0.28 0.49 0.26 0.33 4266800 26.92%
ANIX Anixa Biosciences Inc 3.48 3.51 3.35 3.42 29800 -2.29%
APDN Applied Dna Scns 1.52 1.54 1.40 1.40 73900 -6.67%
APLT Applied Therapeutics Inc 1.47 1.51 1.41 1.47 190900 0.00%
APRE Aprea Therapeutics Inc 3.67 3.73 3.45 3.53 10200 1.44%
APVO Aptevo Therapeutics Inc 1.59 1.63 1.53 1.56 58300 -3.11%
AQST Aquestive Therapeutics Inc 2.15 2.21 2.07 2.12 442900 -1.40%
ARMP Armata Pharmaceuticals Inc 1.40 1.50 1.40 1.45 4600 -7.05%
ASMB Assembly Biosciences 1.11 1.12 1.05 1.08 121300 -3.57%
ATOS Atossa Genetics Inc 0.99 0.99 0.88 0.88 731400 -9.28%
ATRA Atara Biotherap 1.89 2.05 1.86 1.98 2189400 5.32%
ATXI Avenue Therapeutics Inc 1.17 1.19 1.14 1.15 79200 -2.54%
AVIR Atea Pharmaceuticals Inc 4.26 4.26 4.10 4.11 428700 -3.75%
BCAB BioAtla Inc 3.72 3.78 3.63 3.65 254400 -1.35%
BCDA Biocardia Inc 2.18 2.18 2.09 2.12 20400 0.00%
BCEL Atreca Inc Cl A 1.19 1.24 1.17 1.21 91500 2.54%
BCLI Brainstorm Cell 2.93 2.94 2.81 2.83 81100 -3.08%
BDTX Black Diamond Therapeutics Inc 2.14 2.14 1.96 1.97 45500 -7.94%
BLPH Bellerophon Ther Com 0.77 0.77 0.72 0.72 1237600 -6.49%
BLUE Bluebird Bio 3.78 3.78 3.62 3.65 2875600 -2.93%
BMRA Biomerica Inc 1.46 1.60 1.43 1.51 41600 3.42%
BNGO Bionano Genomics Inc 0.73 0.76 0.73 0.74 7966200 1.37%
BNTC Benitec Biopharma Ltd 0.23 0.24 0.22 0.23 82300 0.00%
BOLT Bolt Technology Corp 1.65 1.68 1.63 1.64 28100 -1.20%
CAPR Capricor Therap 4.60 4.81 4.60 4.70 85300 2.62%
CARA Cara Therapeutics 3.28 3.38 3.19 3.36 898300 3.07%
CASI Casi Phrmactcls Inc 2.56 2.57 2.40 2.42 27800 -5.84%
CCCC C4 Therapeutics Inc 3.53 3.75 3.35 3.48 571900 -1.69%
CDTX Cidara Thera 1.25 1.26 1.20 1.21 585800 -2.42%
CDXS Codexis, Inc. 2.56 2.60 2.48 2.54 398700 -0.78%
CFRX Contrafect 1.80 2.21 1.75 1.94 27745700 34.72%
CGC Capital Gold Corporation 0.71 0.72 0.66 0.68 12598200 -1.45%
CKPT Checkpoint Therapeutics Inc 2.84 2.93 2.79 2.80 103000 -5.08%
CLNN Clene Inc 1.04 1.05 1.00 1.03 80700 -2.83%
CLRB Cellectar Biosc 1.76 1.84 1.76 1.84 14000 4.55%
CMPX Compass Therapeutics Inc 3.05 3.19 3.00 3.14 360500 3.63%
COCP Cocrystal Pharma Inc 2.57 2.65 2.54 2.58 9900 -2.27%
CRDF Cardiff Oncology Inc 1.65 1.66 1.61 1.62 59400 -0.61%
CTMX Cytomx Thera 1.75 1.77 1.67 1.68 205200 -3.45%
CWBR Cohbar Inc 2.82 2.89 2.75 2.79 39600 -1.06%
CYCN Cyclerion Therapeutics Inc 4.45 4.45 4.35 4.35 1600 -0.23%
CYTH Cyclo Therapeutics Inc 1.44 1.68 1.43 1.60 108400 8.84%
DBTX Decibel Therapeutics Inc 4.58 4.58 4.29 4.41 9300 0.68%
DMAC Diamedica Therapeutics Inc 3.22 3.45 3.14 3.14 118900 -2.79%
DRIO Dario Health Corp 4.19 4.25 4.07 4.10 113500 -1.68%
DTIL Precision Biosciences Inc 0.74 0.76 0.73 0.73 505700 -3.95%
DYAI Dyadic International 2.22 2.27 2.21 2.22 19100 1.83%
DYNT Dynatronics Corporation 0.91 0.91 0.86 0.86 5900 -4.44%
EDSA Edesa Biotech Inc 0.87 0.92 0.85 0.90 186500 3.45%
ELDN Eledon Pharmaceuticals Inc 1.94 2.08 1.81 1.91 120300 0.53%
ENOB Enochian Biosciences Inc 0.75 0.79 0.71 0.73 66500 -1.35%
ENZ Enzo Biochem, Inc 2.19 2.21 2.17 2.18 66900 -0.91%
ESPR Esperion Theraptc 1.35 1.35 1.27 1.30 1558300 -3.70%
EYEN Eyenovia Inc 2.84 2.95 2.80 2.81 228800 -0.71%
FATE Fate Therapeutics 5.31 5.37 4.82 4.87 2546600 -8.11%
FBRX Forte Biosciences Inc 0.99 1.03 0.99 0.99 20700 0.00%
FNCH Finch Therapeutics Group Inc 0.27 0.28 0.26 0.27 539400 -6.90%
FREQ Frequency Therapeutics Inc 0.39 0.40 0.37 0.38 43700 -2.56%
FULC Fulcrum Therapeutics Inc 3.19 3.20 3.08 3.09 327500 -2.83%
GALT Galectin Therapeutic 1.56 1.56 1.51 1.52 20900 -1.30%
GANX Gain Therapeutics Inc 4.79 4.99 4.79 4.87 78600 1.46%
GBIO Generation Bio CO 4.83 4.90 4.69 4.84 93400 0.21%
GERN Geron Corporation 3.71 3.74 3.57 3.60 6905000 -2.44%
GOSS Gossamer Bio Inc 1.22 1.26 1.13 1.17 1715700 -7.14%
GOVX Geovax Labs 0.58 0.60 0.54 0.57 1247700 -6.56%
GRTX Galera Therapeutics Inc 3.04 3.26 3.02 3.23 435300 7.31%
GTBP GT Biopharma Inc 0.41 0.41 0.31 0.35 672500 -2.78%
GTHX G1 Therapeutics Inc 2.85 2.89 2.75 2.76 539200 -2.47%
HARP Harpoon Therapeutics Inc 0.76 0.79 0.73 0.73 69900 -5.19%
HOOK Craft Brewers Alliance, Inc 1.08 1.10 1.00 1.01 1364600 -8.18%
HOTH Hoth Therapeutics Inc 3.12 3.23 2.75 3.00 533100 -6.25%
HOWL Werewolf Therapeutics Inc 3.45 3.55 3.30 3.38 10600 -2.87%
HRTX Heron Therapeutics 1.20 1.32 1.20 1.24 3169800 4.20%
HSTO Histogen Inc 0.89 0.93 0.85 0.85 65800 -6.59%
IBIO Ibio Inc 0.77 0.77 0.74 0.75 210400 -1.32%
IBRX ImmunityBio Inc 2.97 3.08 2.80 2.84 2700000 -4.05%
IKT Inhibikase Therapeutics Inc 0.69 0.70 0.68 0.68 23100 -1.45%
IMNM Immunome Inc 4.72 5.08 4.50 4.75 16900 -1.86%
INM InMed Pharmaceuticals Inc 1.37 1.37 1.28 1.30 95700 -5.11%
IRIX IRIDEX Corporation 1.98 2.20 1.98 1.98 6500 -2.46%
JUPW Jupiter Wellness Inc 0.32 0.33 0.32 0.32 51000 -3.03%




Therapeutic Stocks List

Therapeutic Penny Stocks list are therapeutic penny stocks that are trading on the OTCBB market.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 1.2500 1.2500 1.1000 1.1500 3839 4.55%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0011 0.0009 0.0011 50622 0.00%
AQSZF Aequus Pharmaceuticals Inc 0.0400 0.0400 0.0400 0.0400 7500 28.62%
ARTH Arch Therapeutics Inc 3.1500 3.1500 3.1500 3.1500 171 -3.08%
ATBPF Antibe Therapeutics, Inc. 0.3684 0.3684 0.3684 0.3684 2970 -0.67%
AVVH Avvaa World Health Care Products Inc 0.0017 0.0018 0.0017 0.0018 121213 0.00%
CRPOF Ceapro Inc 0.3749 0.3994 0.3749 0.3994 15287 5.41%
CUBT Curative Biotechnology Inc 0.0145 0.0150 0.0145 0.0150 707867 5.63%
CURR Cure Pharmaceutical Holding Corp 0.1250 0.1250 0.1250 0.1250 5001 -3.85%
CYDY Cytodyn Inc 0.2990 0.3103 0.2700 0.2769 1220064 -1.11%
EHVVF Ehave Inc 0.0023 0.0023 0.0020 0.0020 18727 17.65%
ENDV Endonovo Therapeutics Inc 0.0158 0.0178 0.0140 0.0140 161458 7.69%
ENZC Enzolytics Inc 0.0445 0.0539 0.0440 0.0490 15737705 11.87%
GBLX Growblox Sciences Inc 0.0115 0.0115 0.0100 0.0102 34832 2.00%
GTHP Guided Therapeutics 0.0887 0.1648 0.0887 0.1648 20026 51.33%
HBRM Herborium Group Inc 0.0001 0.0002 0.0001 0.0001 4121876 0.00%
IGXT Intelgenx Technologs 0.2001 0.2030 0.1978 0.2000 52392 -0.50%
IMUC Immunocellular Therapeutics Ltd 0.3480 0.3480 0.2134 0.3480 550 71.01%
IPCIF Intellipharmaceutics International Inc 0.0363 0.0600 0.0300 0.0599 22447 99.67%
MJNA Medical Marijuana I 0.0037 0.0037 0.0033 0.0035 4633918 2.94%
MYCOF Mydecine Innovations Group Inc 0.1721 0.1949 0.1521 0.1521 1910 -3.12%
NGENF Nervgen Pharma Corp 1.2600 1.2800 1.2600 1.2800 13382 0.79%
NWBO Northwest Bioth Cmn 0.7475 0.7863 0.7200 0.7295 2270291 -0.05%
ONPH Oncology Pharma Inc 0.3844 0.3887 0.3194 0.3205 168576 -11.02%
OTLC Oncotelic Therapeutics Inc 0.0290 0.0318 0.0290 0.0318 74196 6.00%
PRVCF Preveceutical Medical Inc 0.0206 0.0221 0.0202 0.0221 16949 1.38%
PSYBF PsyBio Therapeutics Corp 0.0200 0.0200 0.0200 0.0200 460 0.00%
QBIO Q Biomed Inc 0.0100 0.0100 0.0075 0.0079 1024769 -28.18%
RGRX Regenerx Biopharmaceuticals Inc 0.0490 0.0490 0.0445 0.0445 31500 -1.11%
RVVTF Revive Therapeutics Ltd 0.0371 0.0437 0.0371 0.0415 216186 -5.03%
SEOVF Sernova Corp 0.6564 0.6564 0.6443 0.6443 536 -2.01%
SHPMF Shanghai Pharms Hl H Ord 1.9200 1.9700 1.9200 1.9700 21600 3.68%
SKYE Skye Bioscience Inc 0.0155 0.0165 0.0151 0.0151 205105 -5.63%
TLTFF Theralase Technologi 0.2000 0.2000 0.1960 0.1999 70000 2.83%
TRYPF Tryp Therapeutics Inc 0.0510 0.0510 0.0500 0.0500 2445 -27.54%
TSOI Therapeutic Solutions International Inc 0.0024 0.0024 0.0022 0.0023 21191506 -4.17%
USRM US Stem Cell Inc 0.0022 0.0025 0.0020 0.0025 419718 13.64%
VDRM Viaderma Inc 0.0104 0.0104 0.0098 0.0102 17977 0.99%


Therapeutics Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks