Technology Penny Stocks


Technology Penny Stocks is a list of technology stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These technology penny stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.95 4.11 3.84 3.93 93100 -0.76%
ABIO ARCA biopharma, Inc 2.01 2.02 2.01 2.01 25100 0.00%
ABUS Arbutus Biopharma Cp 2.02 2.04 1.99 2.00 752700 -0.50%
ACB Aurora Cannabis Inc 0.60 0.61 0.56 0.60 22078500 -10.45%
ACER Acer Therapeutics Inc 0.82 0.85 0.79 0.82 188000 1.23%
ACET Aceto Corporation 1.45 1.50 1.37 1.42 181100 -1.39%
ACHV Achieve Life Sciences Inc 4.30 4.40 4.20 4.30 23600 0.00%
ACIU AC Immune S.A. 3.00 3.07 2.85 2.90 22700 -3.33%
ACRX Acelrx Pharmaceutica 0.56 0.59 0.56 0.59 228000 3.51%
ACST Acasti Pharma 2.94 3.11 2.55 2.95 319300 6.50%
ADAP Adaptimmune Ther Ads 0.80 0.81 0.77 0.79 185000 -1.25%
ADCT ADC Telecommunications 0.85 0.89 0.70 0.83 157600 -5.68%
ADIL Adial Pharmaceuticals Inc 2.81 2.81 2.50 2.58 47500 -9.79%
ADMA Adma Biologics 3.57 3.61 3.50 3.54 1056300 -1.39%
ADVM Adverum Biotechnlgs 1.67 1.70 1.52 1.53 123000 -8.38%
ADXN Addex Therapeutics Ltd ADR 0.39 0.43 0.36 0.37 24500 5.71%
AEMD Aethlon Medical 0.22 0.23 0.21 0.21 68000 -4.55%
AEZS AEterna Zentaris Inc 2.46 2.51 2.46 2.47 1300 1.23%
AFIB Acutus Medical Inc 0.67 0.71 0.67 0.70 40000 4.48%
AFMD Affimed N.V. 0.48 0.49 0.46 0.49 384200 2.08%
AGE Agex Therapeutics Inc 0.73 0.73 0.68 0.68 8500 -6.85%
AGEN Antigenics, Inc 1.17 1.17 1.10 1.12 2499000 -4.27%
AGRX Agile Therap 2.14 2.24 2.00 2.18 60900 3.81%
AHI Advanced Human Imaging Limited 2.62 2.71 2.60 2.65 98500 -7.99%
AIM Aerosonic Corporation 0.46 0.49 0.44 0.44 92700 -4.35%
AIRG Airgain Inc 3.75 3.86 3.74 3.74 2100 -1.06%
AIRI Air Industries Group Inc 2.94 3.01 2.84 2.88 7200 4.73%
AKBA Akebia Therapeutics 1.18 1.18 1.11 1.12 1505100 -2.61%
AKTS Akoustis Technologies Inc 0.78 0.84 0.76 0.79 509800 1.28%
AKTX Akari Therapeutics 4.10 4.10 3.89 4.08 14800 0.74%
ALGS Aligos Therapeutics Inc 0.73 0.76 0.73 0.73 34000 2.82%
ALIM Alimera Sciences Inc 3.06 3.22 3.06 3.10 3800 -3.13%
ALLK Allakos Inc 2.50 2.60 2.39 2.40 948700 -4.00%
ALLO Allogene Therapeutics Inc 3.40 3.44 3.28 3.41 965000 0.59%
ALLT Allot Communications Ltd 2.08 2.15 2.08 2.09 42700 -4.13%
ALRN American Learning Corp 1.58 1.58 1.52 1.52 8300 -1.30%
ALVR Alvarion Ltd 2.21 2.27 2.10 2.22 553800 0.00%
ALYA Alithya Group Inc Cl A 1.55 1.62 1.55 1.56 10000 1.96%
AMPE Ampio Pharmaceuticals 3.70 3.82 3.64 3.64 10600 -0.82%
AMPG Amplitech Group Inc 1.70 2.05 1.70 2.00 158200 16.96%
AMRN Amarin Corporation plc (ADR) 0.89 0.93 0.88 0.91 1880000 -1.09%
AMRX Amneal Pharmaceuticals Inc 4.19 4.33 4.13 4.33 854700 3.84%
AMST Amesite Inc 2.52 2.58 2.42 2.58 13900 4.45%
AMTI Applied Molecular Transport Inc 0.18 0.18 0.17 0.17 587900 -5.56%
AMWL American Well Corp Cl A 1.17 1.21 1.14 1.15 1004200 -2.54%
ANGI Homeservices Inc 1.96 2.03 1.93 1.93 225400 -1.03%
ANIX Anixa Biosciences Inc 3.25 3.41 3.20 3.21 19300 -1.23%
ANNX Annexon Inc 2.38 2.38 2.22 2.29 340100 -3.38%
ANY Sphere 3D Corp 1.38 1.42 1.29 1.34 277700 -4.29%
APCX AppTech Payments Corp 3.19 3.58 3.05 3.54 161600 11.67%
APDN Applied Dna Scns 1.24 1.25 1.20 1.20 65800 -2.44%
API Advanced Photonix, Inc 2.70 2.74 2.45 2.46 455400 -11.51%
APLT Applied Therapeutics Inc 2.55 2.81 2.52 2.67 959000 1.14%
APM Aptorum Group Ltd Cl A 2.37 2.47 2.17 2.47 1300 9.78%
APRE Aprea Therapeutics Inc 4.03 4.23 4.03 4.07 3300 1.24%
APT Alpha Pro Tech, Ltd 4.24 4.27 4.23 4.23 1700 -0.24%
APTO Aptose Bioscns 2.91 2.94 2.76 2.76 65300 -5.80%
APVO Aptevo Therapeutics Inc 0.32 0.35 0.31 0.32 78100 0.00%
APWC Asia Pacific Wire & Cable 1.35 1.35 1.35 1.35 500 1.50%
APYX Apyx Medical Corp 3.19 3.37 3.12 3.18 63400 -0.63%
AQB Aquabounty Technologies Inc 0.23 0.24 0.23 0.23 162600 0.00%
AQST Aquestive Therapeutics Inc 1.52 1.52 1.48 1.50 96900 -1.32%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 1775200 0.00%
ARAY Accuray Incorporated 2.74 2.79 2.72 2.73 231900 0.00%
ARDX Ardelyx Inc 4.15 4.19 3.99 4.04 3239800 -2.42%
ARMP Armata Pharmaceuticals Inc 2.75 3.01 2.70 2.82 30800 0.36%
ASLN Aslan Pharmaceuticals Ltd ADR 2.00 2.00 1.86 1.90 2000 2.70%
ASMB Assembly Biosciences 0.89 0.91 0.87 0.87 54700 -1.14%
ASRT Assertio Therapeutics Inc 2.63 2.70 2.62 2.64 1069600 0.38%
ATHA Athira Pharma Inc 1.89 2.01 1.86 2.00 145800 5.26%
ATHE Alterity Therapeutics Ltd 2.50 2.50 2.38 2.45 7800 -2.39%
ATHX Athersys, Inc 0.34 0.36 0.32 0.36 184500 9.09%
ATOS Atossa Genetics Inc 0.78 0.78 0.73 0.76 286000 -1.30%
ATRA Atara Biotherap 1.54 1.55 1.43 1.53 741600 0.66%
ATXI Avenue Therapeutics Inc 0.70 0.70 0.67 0.67 38300 -2.90%
AUTL Autolus Therapeutics Plc ADR 2.39 2.42 2.29 2.41 186300 3.88%
AUUD Auddia Inc 0.34 0.48 0.22 0.38 5639400 18.75%
AUVI Applied Uv Inc 0.36 0.37 0.30 0.34 99100 0.00%
AVIR Atea Pharmaceuticals Inc 3.07 3.11 2.98 3.04 267700 -1.30%
AVRO Avrobio Inc 1.54 1.57 1.52 1.54 125100 0.00%
AWRE Aware, Inc 1.37 1.41 1.37 1.38 8800 0.73%
AXTI AXT, Inc 2.35 2.38 2.33 2.35 113100 0.43%
BB Blackberry Ltd 4.90 4.90 4.76 4.76 7139400 -2.66%
BBLG Bone Biologics Corp 0.74 0.74 0.70 0.73 22900 1.39%
BCDA Biocardia Inc 0.43 0.44 0.41 0.43 14700 2.38%
BCEL Atreca Inc Cl A 0.29 0.29 0.26 0.28 117100 0.00%
BCLI Brainstorm Cell 0.20 0.22 0.17 0.20 5490800 0.00%
BCOV Brightcove Inc 3.30 3.31 3.25 3.27 59700 -0.61%
BDTX Black Diamond Therapeutics Inc 2.84 3.01 2.76 2.96 292800 2.78%
BIOC BioClinica, Inc. 1.37 1.40 1.35 1.35 64700 -2.17%
BIOL Biolase Inc 1.87 1.96 1.76 1.80 132700 -2.17%
BIVI Biovie Inc 3.13 3.20 3.05 3.17 99700 1.93%
BKYI Bio-Key Intl Inc 0.55 0.55 0.48 0.53 9600 -3.64%
BLBX Blackboxstocks Inc 2.86 2.89 2.66 2.87 12900 4.36%
BLIN Bridgeline Digital Inc 0.81 0.84 0.81 0.82 29500 -2.38%
BLPH Bellerophon Ther Com 0.38 0.40 0.38 0.38 21900 0.00%
BLRX Biolinerx Ltd 2.03 2.03 1.86 1.97 1069600 -4.83%
BLUE Bluebird Bio 3.03 3.05 2.96 3.02 2128900 -1.31%
BMRA Biomerica Inc 0.88 0.89 0.82 0.82 189000 -8.89%
BNGO Bionano Genomics Inc 2.95 2.95 2.85 2.90 198600 -1.02%




Technology Stocks List

Technology Penny Stocks list are technology penny stocks that are trading on the OTCBB market.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
AABB Asia Broadband Inc 0.0215 0.0219 0.0205 0.0212 5561200 0.95%
AACAY Aac Acoustic Tec ADR 1.6300 1.6400 1.6100 1.6200 110500 1.89%
AAPJ Aap Inc 0.0007 0.0007 0.0006 0.0006 24687500 -14.29%
ACOGF 0.2920 0.3100 0.2920 0.3025 55300 8.19%
ADMT Adm Tronics Unlimited Inc 0.1080 0.1115 0.1080 0.1115 6000 -13.16%
ADXS Advaxis, Inc. 0.8900 0.9184 0.8000 0.8000 5400 -10.11%
AERG Applied Energetics Inc 2.1400 2.3300 2.1250 2.2700 44900 6.07%
AERS Aerius Cmn Stk 0.0037 0.0037 0.0037 0.0037 100000 0.00%
AFFU Affluence Corp 0.0115 0.0115 0.0105 0.0109 128300 -4.39%
AGFAF Agraflora Organics Intl Inc 0.0184 0.0184 0.0150 0.0150 25800 -10.18%
AGIN American Graphite Technologies Inc 0.0063 0.0065 0.0063 0.0064 12200 -3.03%
AHFI Absolute Health & Fitness 0.0004 0.0004 0.0004 0.0004 5200 0.00%
AHIX Aluf Holdings Inc 0.0096 0.0120 0.0096 0.0120 5000 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0034 0.0041 0.0032 0.0039 26701100 18.18%
ALBHF Alibaba Health Information Technology Ltd 0.5811 0.5811 0.5627 0.5811 2300 -0.05%
AMMJ American Cannabis Company Inc 0.0340 0.0350 0.0330 0.0340 37300 3.03%
AMSSY Ams Ag ADR 2.2100 2.2500 2.1310 2.2500 93700 -18.18%
ANDR Andritz Ag 0.0136 0.0137 0.0136 0.0137 1402100 -24.31%
APLIF Appili Therapeutics Inc 0.0397 0.0407 0.0397 0.0407 31700 3.83%
APTY Apt Systems 0.0010 0.0010 0.0009 0.0010 2203700 11.11%
APYP Appyea Inc 0.0284 0.0290 0.0280 0.0285 304900 0.00%
ARHTF Arht Media Inc 0.0943 0.0943 0.0943 0.0943 10000 -5.70%
ARSC American Securty Res 0.0001 0.0001 0.0001 0.0001 100 0.00%
ARTH Arch Therapeutics Inc 1.3000 1.3400 1.2800 1.3000 1000 0.00%
ATBPF Antibe Therapeutics, Inc. 0.3670 0.3670 0.3583 0.3583 53000 -1.29%
ATGN Altigen Communications Inc 0.7110 0.7290 0.6512 0.6600 164400 -9.59%
ATRX Adhera Therapeutics Inc 0.0170 0.0220 0.0170 0.0220 249600 16.40%
AUOTY Au Optronics Corp 5.0000 5.0500 4.9600 5.0000 86000 0.00%
AVVH Avvaa World Health Care Products Inc 0.0021 0.0021 0.0020 0.0020 37000 -9.09%
AXXA Exxe Group Inc 0.0017 0.0020 0.0013 0.0020 10749500 17.65%
BABYF Else Nutrition Holdings Inc 0.2520 0.2816 0.2450 0.2479 72900 -0.04%
BANT Bantek Inc 0.0350 0.0350 0.0350 0.0350 300 2.94%
BBLR Bubblr Inc 0.0610 0.0707 0.0500 0.0572 1600 -5.61%
BBRRF Blueberries Medical Corp 0.0175 0.0207 0.0175 0.0189 41000 -10.00%
BETRF Betterlife Pharma Inc 0.0515 0.0515 0.0515 0.0515 1000 -5.85%
BIEI Premier Biomedical 0.0008 0.0008 0.0007 0.0007 775100 -12.50%
BIEL Bioelectronics Corp 0.0003 0.0004 0.0003 0.0004 5817800 0.00%
BITRF Biotron Ltd Ord 0.0322 0.0322 0.0322 0.0322 1200 47.03%
BIXT Bioxytran Inc 0.1800 0.1900 0.1760 0.1760 23800 -2.28%
BLDV Blue Diamond Venture 0.0004 0.0004 0.0003 0.0003 190000 -25.00%
BLKLF Blackline Safety 2.5000 2.5000 2.4500 2.4500 600 -2.00%
BLOZF Cannabix Technologies Inc 0.2050 0.2254 0.2050 0.2100 34300 2.44%
BLSP Blue Sphere Corp 0.0001 0.0002 0.0001 0.0001 164600 0.00%
BMMJ Body & Mind Inc 0.0847 0.0895 0.0790 0.0845 135400 1.20%
BMXC Bemax Inc 0.0135 0.0135 0.0135 0.0135 4000 -2.17%
BTLLF North Peak Resources Ltd 0.8500 0.8500 0.8500 0.8500 1000 -9.27%
BUDZ Weed Inc 0.1000 0.1000 0.0891 0.0900 76600 -10.00%
BUKS Butler Natl Corp 0.7600 0.7700 0.7551 0.7551 15000 0.01%
BWVI Blue Water Ventures International Inc 0.1603 0.1890 0.1603 0.1799 111200 5.20%
BYOC Beyond Commerce Inc 0.0002 0.0002 0.0001 0.0001 417500 -50.00%
BZWR Business Warrior Corp 0.0054 0.0054 0.0044 0.0044 13000 -16.98%
CANB Can B Corp 0.0840 0.0840 0.0783 0.0800 51100 0.00%
CANQF Canaquest Medical Corp 0.1999 0.1999 0.1021 0.1899 7800 -5.05%
CAPC Capstone Cos. Inc 0.0250 0.0260 0.0250 0.0260 3800 4.00%
CAVR Cavu Resources Inc 0.0076 0.0076 0.0065 0.0074 650500 -2.63%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 2197300 0.00%
CBDS Cannabis Sativa Inc 0.0101 0.0110 0.0066 0.0082 3730300 -20.39%
CBSC Cb Scientific Inc 0.1660 0.1700 0.1660 0.1700 3000 2.41%
CCAJ Coastal Capital Acq 0.0010 0.0012 0.0010 0.0012 11700 0.00%
CCTL Coin Citadel 0.0001 0.0001 0.0001 0.0001 255300 0.00%
CEOS Cecors Inc 0.0143 0.0143 0.0121 0.0135 104100 3.85%
CGNSF Cognetivity Neurosciences Ltd 0.1098 0.1384 0.1086 0.1086 43900 -11.99%
CGRW Cannagrow Holdings Inc 0.0226 0.0349 0.0119 0.0127 149600 -19.62%
CGUD Com-Guard.com Inc 0.0019 0.0019 0.0019 0.0019 250000 -5.00%
CHMJF Chemistree Technology Inc 0.0054 0.0054 0.0054 0.0054 100 63.64%
CLCS Cell Source Inc 0.6800 0.6800 0.5100 0.6800 32600 -6.85%
CLOQ Cyberloq Technologies 0.1100 0.1100 0.0825 0.0825 9400 -25.00%
CMXC Cell Medx Corp 0.0500 0.0500 0.0500 0.0500 3000 10.62%
CNBX Cannabics Pharmaceuticals Inc 0.0205 0.0205 0.0188 0.0190 264100 -12.44%
COWI Coroware Inc 0.0001 0.0002 0.0001 0.0001 1194200 0.00%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.5000 3.1921 2.5000 3.1847 9400 -1.62%
CRLBF Cresco Labs Inc 2.0100 2.0700 1.8000 2.0300 754200 7.98%
CRPOF Ceapro Inc 0.2700 0.2750 0.2700 0.2750 121500 -4.84%
CRTG The Coretec Group Inc 0.0206 0.0225 0.0188 0.0190 342800 2.70%
CRVW Careview Comm Inc 0.0601 0.0601 0.0600 0.0600 319500 0.00%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0040 0.0040 0.0029 0.0029 2516400 -27.50%
CSPCY Cspc Pharmaceutical Group Ltd ADR 2.8600 2.8800 2.8600 2.8600 1717000 -0.69%
CTABF Canntab Therapeutics Ltd 0.0070 0.0070 0.0070 0.0070 24400 0.00%
CTTH Ctt Pharmaceutical Hlds Inc 0.0098 0.0098 0.0098 0.0098 300 11.36%
CURLF Curaleaf Holdings Inc 4.4400 4.5053 4.2400 4.5000 591200 1.12%
CWBHF Charlotte's Web Holdings Inc 0.3885 0.3885 0.3600 0.3700 158800 -1.41%
CXXIF C21 Investments Inc 0.3400 0.3400 0.3230 0.3300 40300 -2.94%
CYAP Cyber Apps World Inc 0.3100 0.3350 0.2301 0.2975 69300 -0.83%
CYBQF Cyberdyne Inc 1.8600 1.8600 1.8600 1.8600 900 -2.11%
CYBQY Cyberdyne Inc 1.7200 1.7200 1.7200 1.7200 200 0.00%
CYCA Cytta Corp 0.0285 0.0289 0.0270 0.0270 117100 -4.93%
CYDY Cytodyn Inc 0.1752 0.1850 0.1750 0.1750 446300 -0.11%
DBMM Digital Brand Media & Marketing Group Inc 0.0048 0.0055 0.0048 0.0052 833300 1.96%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 5307600 0.00%
DIGP Digipath 0.0146 0.0148 0.0131 0.0140 35000 2.19%
DLOC Digital Locations Inc 0.0011 0.0012 0.0010 0.0011 8358100 10.00%
DLTI Dlt Resolution Inc 0.0031 0.0031 0.0031 0.0031 200 0.00%
DRGV Dragon Capital Group Corp 0.0007 0.0007 0.0004 0.0004 850200 -20.00%
DRNG Drone Guarder Inc 0.0003 0.0003 0.0002 0.0002 300000 -33.33%
DRSHF Droneshield Ltd 0.1800 0.1800 0.1800 0.1800 55400 12.50%
DSNY Destiny Media Technologies Inc 0.8700 0.8700 0.8700 0.8700 100 -13.00%
DTMXF Datametrex Ai Ltd 0.0400 0.0459 0.0400 0.0459 3400 -1.08%
DTSRF Ether Capital Corp 1.3000 1.3000 1.2800 1.2950 6100 1.17%
EDTXF Spectral Diagnostics 0.2581 0.2581 0.2230 0.2230 210000 -19.49%
EDXC Endexx Corp 0.0360 0.0399 0.0360 0.0380 161900 -4.76%


Telecom Penny Stocks