Top 10 Penny Stocks +132.39%

Technology Penny Stocks

Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Technology Penny Stocks is a list of technology stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These technology penny stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AAOI Applied Optoelect 2.15 2.19 2.11 2.12 46500 -2.75%
ABEO Abeona Therapeutics 3.11 3.26 3.06 3.12 153200 -0.32%
ABIO ARCA biopharma, Inc 2.14 2.21 2.14 2.20 20200 0.00%
ABUS Arbutus Biopharma Cp 2.72 2.73 2.61 2.61 648200 -4.04%
ACB Aurora Cannabis Inc 1.12 1.14 1.09 1.13 8937800 0.89%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3329900 35.67%
ACHV Achieve Life Sciences Inc 2.67 2.67 2.54 2.58 11300 0.78%
ACIU AC Immune S.A. 2.30 2.34 2.22 2.31 38300 0.43%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 76300 3.57%
ACRX Acelrx Pharmaceutica 1.90 2.10 1.88 2.10 90200 10.53%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 161600 -2.78%
ADAP Adaptimmune Ther Ads 1.73 1.83 1.63 1.65 243400 -6.25%
ADCT ADC Telecommunications 3.05 3.22 2.99 3.10 493300 0.98%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93600 -4.35%
ADMA Adma Biologics 3.61 3.64 3.50 3.55 4770200 -2.47%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 271400 -5.26%
ADTX Aditx Therapeutics Inc 1.67 1.67 1.61 1.64 42900 -1.80%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265500 0.00%
ADXN Addex Therapeutics Ltd ADR 0.67 0.69 0.63 0.65 110500 1.56%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 145500 -5.13%
AEYE Audioeye Inc 4.57 4.60 4.51 4.56 1100 -1.94%
AEZS AEterna Zentaris Inc 3.75 4.00 3.75 3.86 38700 -0.26%
AFIB Acutus Medical Inc 0.91 0.93 0.87 0.91 95700 0.00%
AFMD Affimed N.V. 2.03 2.08 2.03 2.04 907800 -0.49%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2800 1.72%
AGEN Antigenics, Inc 2.48 2.50 2.41 2.42 2707200 -3.59%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1146500 0.00%
AGRX Agile Therap 0.19 0.19 0.18 0.19 321000 0.00%
AHI Advanced Human Imaging Limited 0.40 0.68 0.40 0.53 5650600 35.90%
AHPI Allied Healthcare Product 1.04 1.05 0.88 0.96 79800 -11.11%
AIKI Alkido Pharma Inc 3.59 3.82 3.50 3.65 105600 3.40%
AIM Aerosonic Corporation 0.37 0.40 0.37 0.38 57500 0.00%
AIRI Air Industries Group Inc 5.23 5.23 4.83 4.90 6000 -6.49%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 681500 3.33%
AKTS Akoustis Technologies Inc 3.51 3.53 3.41 3.46 156900 -1.42%
AKTX Akari Therapeutics 0.53 0.57 0.51 0.53 46700 0.00%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 79400 3.30%
ALIM Alimera Sciences Inc 3.23 3.27 3.11 3.16 15100 -3.36%
ALLT Allot Communications Ltd 3.32 3.40 3.27 3.31 108200 -1.49%
ALRN American Learning Corp 2.58 2.62 2.50 2.51 10100 -2.33%
ALYA Alithya Group Inc Cl A 1.61 1.61 1.56 1.59 9400 -0.63%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.20 0.24 566100 -17.24%
AMPG Amplitech Group Inc 2.19 2.22 2.14 2.18 4200 -2.24%
AMRN Amarin Corporation plc (ADR) 1.19 1.20 1.16 1.16 3921200 -3.33%
AMRX Amneal Pharmaceuticals Inc 2.30 2.36 2.25 2.30 2173700 -1.71%
AMST Amesite Inc 0.25 0.25 0.23 0.24 85500 -4.00%
AMTI Applied Molecular Transport Inc 1.09 1.22 1.05 1.16 112200 5.45%
AMWL American Well Corp Cl A 3.28 3.36 3.25 3.27 846800 -1.80%
ANGI Homeservices Inc 1.99 2.04 1.95 2.03 901800 1.50%
ANIX Anixa Biosciences Inc 4.53 4.72 4.44 4.52 36000 -2.16%
ANPC Anpac Bio-Medical Science CO ADR 4.01 4.05 3.75 3.86 27800 -3.02%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 767900 14.29%
APCX AppTech Payments Corp 0.89 0.89 0.68 0.87 111700 0.00%
APDN Applied Dna Scns 1.45 1.45 1.37 1.39 74500 -4.14%
API Advanced Photonix, Inc 3.43 3.85 3.23 3.84 7076700 18.52%
APLT Applied Therapeutics Inc 0.85 0.86 0.80 0.85 64200 -2.30%
APM Aptorum Group Ltd Cl A 0.43 0.51 0.43 0.49 41900 -3.92%
APRE Aprea Therapeutics Inc 0.49 0.52 0.47 0.52 76800 8.33%
APT Alpha Pro Tech, Ltd 4.06 4.12 4.00 4.01 61200 -1.96%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341200 -1.41%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117100 -0.29%
APWC Asia Pacific Wire & Cable 1.29 1.42 1.29 1.30 10300 3.17%
APYX Apyx Medical Corp 1.88 2.05 1.87 1.97 173800 3.14%
AQB Aquabounty Technologies Inc 0.61 0.68 0.61 0.64 308100 4.92%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 81600 3.30%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162800 2.65%
ARAY Accuray Incorporated 1.92 2.00 1.92 1.97 197400 1.55%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207400 -3.03%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3410700 -2.20%
ARMP Armata Pharmaceuticals Inc 2.02 2.26 1.87 1.87 16100 -2.60%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.50 0.45 0.46 180100 -8.00%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679400 -2.61%
ASRT Assertio Therapeutics Inc 3.73 3.73 3.53 3.57 1096800 -3.51%
ATHA Athira Pharma Inc 3.10 3.14 2.97 2.98 201600 -4.49%
ATHE Alterity Therapeutics Ltd 0.35 0.38 0.34 0.35 20300 2.94%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284000 -1.52%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1387900 -5.56%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 814200 0.00%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1321600 -6.12%
ATXI Avenue Therapeutics Inc 1.46 1.47 1.35 1.39 196200 -4.79%
AUPH Aurinia Pharm Ord 4.56 4.75 4.51 4.68 1388900 1.74%
AUTL Autolus Therapeutics Plc ADR 1.90 2.00 1.79 1.85 11275600 -38.13%
AUUD Auddia Inc 1.03 1.20 1.00 1.18 42400 18.00%
AUVI Applied Uv Inc 0.90 0.96 0.89 0.91 61200 0.00%
AVGR Avinger Inc 1.23 1.26 1.20 1.22 35200 -0.81%
AVIR Atea Pharmaceuticals Inc 4.52 4.59 4.38 4.39 325000 -4.77%
AVRO Avrobio Inc 0.80 0.85 0.72 0.79 678700 0.00%
AVYA Avaya Holdings Corp 1.10 1.19 1.10 1.14 1170100 1.79%
AWH Allied World Assurance Holdings, Ltd 0.35 0.37 0.32 0.36 424200 -2.70%
AWRE Aware, Inc 1.80 1.84 1.76 1.80 26400 -2.70%
AXDX Accelerate Diagnosti 0.73 0.79 0.73 0.75 415100 -1.32%
AXLA Axcella Health Inc 0.95 0.95 0.85 0.89 159200 1.14%
AXTI AXT, Inc 5.08 5.12 4.94 4.97 149000 -2.74%
AYLA Ayala Pharmaceuticals Inc 0.53 0.59 0.53 0.56 26500 1.82%
AZYO Aziyo Biologics Inc Cl A 3.68 3.82 3.59 3.59 22000 -6.51%
BB Blackberry Ltd 4.38 4.43 4.35 4.40 3649400 0.00%
BBLG Bone Biologics Corp 0.28 0.28 0.27 0.27 69700 0.00%
BCDA Biocardia Inc 1.65 1.80 1.63 1.73 111400 7.45%
BCEL Atreca Inc Cl A 0.91 0.93 0.87 0.91 152000 4.60%
BCLI Brainstorm Cell 1.42 1.44 1.36 1.37 82300 -5.52%




Technology Stocks List

Technology Penny Stocks list are technology penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AABB Asia Broadband Inc 0.0400 0.0455 0.0400 0.0420 9310021 8.53%
AACAY Aac Acoustic Tec ADR 2.2500 2.2500 2.2200 2.2500 14315 -0.44%
AAPJ Aap Inc 0.0159 0.0190 0.0130 0.0190 786461 18.75%
ABMC Amer Bio Medica 0.0144 0.0144 0.0101 0.0101 36200 0.00%
ACFN Acorn Energy 0.3500 0.3600 0.3500 0.3500 3659 -12.43%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0500 0.0500 4305 0.00%
ACWRF Acceleware Ltd 0.2179 0.2179 0.2179 0.2179 2500 -1.94%
ADMT Adm Tronics Unlimited Inc 0.0730 0.0730 0.0730 0.0730 1700 -7.59%
ADXS Advaxis, Inc. 1.4900 1.6500 1.4900 1.6200 5676 1.25%
AERG Applied Energetics Inc 2.0850 2.1425 2.0475 2.0800 150850 1.46%
AEXAY Atos ADR 2.0100 2.0700 2.0100 2.0700 812 2.99%
AFFU Affluence Corp 0.0210 0.0249 0.0190 0.0190 772884 -5.00%
AGFAF Agraflora Organics Intl Inc 0.0084 0.0084 0.0084 0.0084 1577 -2.33%
AGIN American Graphite Technologies Inc 0.0100 0.0110 0.0100 0.0110 100761 22.22%
AGNPF Algernon Pharmaceuticals Inc 1.9500 1.9500 1.8300 1.9000 2421 -5.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0080 0.0083 0.0070 0.0077 21843287 -4.94%
ALBHF Alibaba Health Information Technology Ltd 1.2400 1.2400 1.1500 1.1500 12690 -8.00%
ALDS Applife Digital Solutions Inc 0.0450 0.0450 0.0365 0.0405 17686 12.50%
ALST Allstar Health Brands Inc 0.0009 0.0010 0.0009 0.0009 2030000 -10.00%
ALYI Alternet Systems Inc 0.0012 0.0013 0.0010 0.0010 51876258 -16.67%
AMBS Amarantus Bioscience Holdings Inc 0.0017 0.0018 0.0015 0.0015 1203355 -16.67%
AMMJ American Cannabis Company Inc 0.0356 0.0399 0.0353 0.0367 119072 -5.66%
AMSSY Ams Ag ADR 3.7100 3.8100 3.7100 3.8000 6600 -1.81%
ANDR Andritz Ag 0.0290 0.0290 0.0290 0.0290 5000 -7.05%
ANTH Anthera Pharmaceutic 0.0001 0.0001 0.0001 0.0001 1205 0.00%
APLIF Appili Therapeutics Inc 0.0390 0.0390 0.0390 0.0390 200 12.39%
APTY Apt Systems 0.0009 0.0010 0.0009 0.0010 4394060 0.00%
APVTW Aptevo Therapeutics Inc 0.0150 0.0150 0.0150 0.0150 8733 -50.00%
APYP Appyea Inc 0.0500 0.0548 0.0500 0.0500 21373 4.17%
ARHTF Arht Media Inc 0.1019 0.1110 0.1019 0.1080 21500 0.93%
ARTH Arch Therapeutics Inc 0.0420 0.0499 0.0400 0.0440 127824 6.54%
ASDN Astro Aerospace Ltd 0.0001 0.0001 0.0001 0.0001 1192 0.00%
ASNB Advansource Biomaterials Corpora 0.8500 1.0700 0.8500 1.0700 200 25.88%
ATDS Data443 Risk Mitigation Inc 1.0000 1.0000 1.0000 1.0000 2035 0.00%
ATGN Altigen Communications Inc 0.8400 0.8500 0.7866 0.8050 31504 -3.01%
ATIG Atlantis Internet Grp Cp 0.0011 0.0011 0.0010 0.0010 1576000 0.00%
ATIXF Analytixinsight Inc 0.2691 0.2691 0.2691 0.2691 1124 -0.15%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0002 0.0002 5000000 0.00%
AVCNF Avicanna Inc 0.2800 0.3100 0.2800 0.3100 14700 14.26%
AVVH Avvaa World Health Care Products Inc 0.0025 0.0027 0.0025 0.0027 1218488 3.85%
AXTG Axis Techs Group Inc 0.0065 0.0065 0.0045 0.0054 110849 -8.47%
AXXA Exxe Group Inc 0.0099 0.0113 0.0099 0.0100 7948683 0.00%
BABYF Else Nutrition Holdings Inc 0.3900 0.3942 0.3818 0.3896 75664 -2.01%
BANT Bantek Inc 0.0002 0.0002 0.0001 0.0001 6869399 -50.00%
BBLR Bubblr Inc 0.1310 0.1655 0.1310 0.1310 8511 0.00%
BBRRF Blueberries Medical Corp 0.0190 0.0206 0.0168 0.0206 13300 15.73%
BIEI Premier Biomedical 0.0022 0.0025 0.0022 0.0023 3541500 9.52%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0005 0.0005 38037675 -16.67%
BIOAF Bioasis Technologies 0.1246 0.1397 0.1246 0.1397 6000 17.49%
BITCF First Bitcoin Capital Corp 0.0018 0.0018 0.0018 0.0018 1000 0.00%
BIXT Bioxytran Inc 0.4300 0.4300 0.4100 0.4100 6095 -4.65%
BLDV Blue Diamond Venture 0.0006 0.0006 0.0005 0.0006 2287212 0.00%
BLOZF Cannabix Technologies Inc 0.3600 0.3800 0.3600 0.3601 62283 -6.25%
BLSP Blue Sphere Corp 0.0002 0.0004 0.0002 0.0004 1243964 100.00%
BMMJ Body & Mind Inc 0.0660 0.0700 0.0551 0.0620 325332 -7.46%
BMXC Bemax Inc 0.0100 0.0100 0.0096 0.0100 65066 0.00%
BNOEF Bionomics Ltd 0.0360 0.0360 0.0360 0.0360 100 2.86%
BOXS Boxscore Brands Inc 0.0053 0.0069 0.0050 0.0068 1502601 47.83%
BTDG B2Digital Inc 0.0002 0.0003 0.0002 0.0002 256758832 0.00%
BTLLF North Peak Resources Ltd 0.6300 0.6300 0.5250 0.5795 2112 -6.53%
BUDZ Weed Inc 0.1003 0.1100 0.0961 0.1050 25592 8.47%
BWVI Blue Water Ventures International Inc 0.1650 0.1679 0.1610 0.1621 36496 -1.76%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0002 1129198 -33.33%
BZWR Business Warrior Corp 0.0099 0.0100 0.0091 0.0094 80180 -3.09%
CADMF Chemesis International Inc 0.0620 0.1000 0.0620 0.0900 21193 25.00%
CANQF Canaquest Medical Corp 0.0551 0.1699 0.0551 0.1699 530 0.00%
CAPC Capstone Cos. Inc 0.0805 0.0900 0.0800 0.0813 161130 0.99%
CAVR Cavu Resources Inc 0.0140 0.0145 0.0140 0.0140 105427 -1.41%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 76740366 0.00%
CBDS Cannabis Sativa Inc 0.0525 0.0550 0.0496 0.0527 77743 0.38%
CCAJ Coastal Capital Acq 0.0013 0.0018 0.0013 0.0014 17059403 0.00%
CCHWF Columbia Care Inc 1.2900 1.5100 1.2900 1.4000 317126 -1.41%
CCTL Coin Citadel 0.0002 0.0004 0.0002 0.0002 128796 0.00%
CEOS Cecors Inc 0.0155 0.0188 0.0155 0.0156 69800 0.65%
CETY Clean Energy Technologies Inc 0.0355 0.0427 0.0355 0.0427 370780 6.75%
CGNSF Cognetivity Neurosciences Ltd 0.1775 0.1811 0.1775 0.1811 12500 8.44%
CGRW Cannagrow Holdings Inc 0.0359 0.0359 0.0220 0.0220 219939 -38.72%
CHMJF Chemistree Technology Inc 0.0112 0.0113 0.0112 0.0113 20100 -25.17%
CHOOF Choom Holdings Inc 0.0022 0.0026 0.0022 0.0026 99110 13.04%
CIVX Ctr Invts & Cnsltng Inc 0.0008 0.0008 0.0008 0.0008 5471247 -11.11%
CMXC Cell Medx Corp 0.0310 0.0310 0.0280 0.0300 39300 -14.29%
CNBX Cannabics Pharmaceuticals Inc 4.0000 4.0000 4.0000 4.0000 168 23.08%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 15010412 0.00%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.8831 2.8831 2.8753 2.8755 1100 1.30%
CRLBF Cresco Labs Inc 2.9000 3.1100 2.8500 2.9615 497442 2.83%
CRTG The Coretec Group Inc 0.0222 0.0250 0.0193 0.0250 66666 25.63%
CRVW Careview Comm Inc 0.0679 0.0850 0.0678 0.0839 521897 29.08%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0131 0.0138 0.0108 0.0138 11966 3.76%
CSPCY Cspc Pharmaceutical Group Ltd ADR 4.2400 4.2400 4.1200 4.1300 305373 -3.84%
CTSDF Converge Technology Partners Inc 3.4100 3.4100 3.4070 3.4070 1708 0.98%
CTTH Ctt Pharmaceutical Hlds Inc 0.0220 0.0220 0.0174 0.0205 124060 -6.82%
CURR Cure Pharmaceutical Holding Corp 0.1400 0.1600 0.1300 0.1500 83857 0.00%
CWBHF Charlotte's Web Holdings Inc 0.6200 0.7001 0.5452 0.6960 560347 12.58%
CXXIF C21 Investments Inc 0.2222 0.2459 0.2161 0.2459 84459 10.52%
CYAP Cyber Apps World Inc 0.1000 0.1381 0.1000 0.1191 4200 19.10%
CYBQY Cyberdyne Inc 2.3250 2.3250 2.3250 2.3250 250 0.00%
CYCA Cytta Corp 0.1016 0.1050 0.0965 0.0965 17564 -8.10%
CYDY Cytodyn Inc 0.3006 0.3080 0.2850 0.2985 3148725 -4.51%
CYIO Cyios Corp 0.0115 0.0120 0.0100 0.0115 844800 -17.86%
DBMM Digital Brand Media & Marketing Group Inc 0.0115 0.0128 0.0111 0.0128 232200 6.67%


Telecom Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days