Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
ABUS |
 |
Arbutus Biopharma Cp |
3.28 |
3.40 |
3.28 |
3.39 |
749K |
3.35% |
Trade ABUS |
ACB |
 |
Aurora Cannabis Inc |
4.57 |
4.65 |
4.50 |
4.57 |
847K |
2.47% |
Trade ACB |
ACET |
 |
Aceto Corporation |
0.84 |
0.95 |
0.82 |
0.91 |
2M |
18.18% |
Trade ACET |
ACHV |
 |
Achieve Life Sciences Inc |
2.84 |
2.98 |
2.80 |
2.97 |
126K |
5.69% |
Trade ACHV |
ACIU |
 |
AC Immune S.A. |
2.15 |
2.15 |
2.05 |
2.12 |
297K |
0.95% |
Trade ACIU |
ACRS |
 |
Aclaris Therapts |
1.62 |
1.76 |
1.59 |
1.70 |
1M |
6.25% |
Trade ACRS |
ADAP |
 |
Adaptimmune Ther Ads |
0.31 |
0.31 |
0.27 |
0.28 |
3M |
-3.45% |
Trade ADAP |
ADCT |
 |
ADC Telecommunications |
1.65 |
1.68 |
1.58 |
1.65 |
386K |
2.48% |
Trade ADCT |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.71 |
0.72 |
0.67 |
0.71 |
138K |
-4.05% |
Trade ADIL |
AEMD |
 |
Aethlon Medical |
0.44 |
0.44 |
0.41 |
0.43 |
117K |
0.00% |
Trade AEMD |
AFMD |
 |
Affimed N.V. |
0.91 |
0.91 |
0.87 |
0.87 |
156K |
-2.25% |
Trade AFMD |
AGEN |
 |
Antigenics, Inc |
1.66 |
1.67 |
1.55 |
1.64 |
472K |
1.86% |
Trade AGEN |
AIM |
 |
Aerosonic Corporation |
0.14 |
0.14 |
0.13 |
0.14 |
325K |
0.00% |
Trade AIM |
AIRG |
 |
Airgain Inc |
3.94 |
4.16 |
3.85 |
4.06 |
58K |
1.75% |
Trade AIRG |
AIRI |
 |
Air Industries Group Inc |
4.03 |
4.06 |
3.85 |
3.86 |
13K |
-3.26% |
Trade AIRI |
AKBA |
 |
Akebia Therapeutics |
2.19 |
2.22 |
2.00 |
2.04 |
6M |
-4.23% |
Trade AKBA |
AKTX |
 |
Akari Therapeutics |
1.56 |
1.56 |
1.45 |
1.45 |
17K |
-5.23% |
Trade AKTX |
ALEC |
 |
Alector Inc |
1.39 |
1.41 |
1.34 |
1.37 |
279K |
1.48% |
Trade ALEC |
ALLK |
 |
Allakos Inc |
0.25 |
0.25 |
0.24 |
0.25 |
2M |
0.00% |
Trade ALLK |
ALLO |
 |
Allogene Therapeutics Inc |
1.72 |
1.73 |
1.64 |
1.68 |
2M |
3.70% |
Trade ALLO |
AMPG |
 |
Amplitech Group Inc |
1.65 |
1.78 |
1.52 |
1.66 |
1M |
-0.60% |
Trade AMPG |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.47 |
0.48 |
0.46 |
0.46 |
580K |
0.00% |
Trade AMRN |
AMST |
 |
Amesite Inc |
2.51 |
2.59 |
2.41 |
2.50 |
47K |
1.21% |
Trade AMST |
ANIX |
 |
Anixa Biosciences Inc |
3.25 |
3.28 |
3.08 |
3.20 |
166K |
1.27% |
Trade ANIX |
ANNX |
 |
Annexon Inc |
2.41 |
2.75 |
2.37 |
2.70 |
1M |
12.50% |
Trade ANNX |
 |
ANVS |
 |
Annovis Bio Inc |
1.74 |
1.85 |
1.74 |
1.85 |
241K |
5.71% |
Trade ANVS |
ANY |
 |
Sphere 3D Corp |
0.51 |
0.52 |
0.48 |
0.48 |
290K |
0.00% |
Trade ANY |
APCX |
 |
AppTech Payments Corp |
0.41 |
0.42 |
0.39 |
0.42 |
272K |
5.00% |
Trade APCX |
APDN |
 |
Applied Dna Scns |
1.94 |
2.39 |
1.80 |
2.12 |
5M |
18.44% |
Trade APDN |
API |
 |
Advanced Photonix, Inc |
4.79 |
4.82 |
4.63 |
4.66 |
530K |
0.43% |
Trade API |
APLT |
 |
Applied Therapeutics Inc |
0.57 |
0.60 |
0.55 |
0.56 |
2M |
-1.75% |
Trade APLT |
APM |
 |
Aptorum Group Ltd Cl A |
0.91 |
1.00 |
0.84 |
0.90 |
56K |
-2.17% |
Trade APM |
APPS |
 |
Digital Turbine |
3.63 |
3.80 |
3.58 |
3.65 |
3M |
3.69% |
Trade APPS |
APRE |
 |
Aprea Therapeutics Inc |
2.42 |
2.42 |
2.26 |
2.26 |
12K |
-5.44% |
Trade APRE |
APTO |
 |
Aptose Bioscns |
3.65 |
3.77 |
3.45 |
3.56 |
20K |
-3.52% |
Trade APTO |
APVO |
 |
Aptevo Therapeutics Inc |
2.64 |
2.64 |
2.30 |
2.32 |
90K |
-9.73% |
Trade APVO |
APWC |
 |
Asia Pacific Wire & Cable |
1.48 |
1.59 |
1.46 |
1.55 |
4K |
6.16% |
Trade APWC |
APYX |
 |
Apyx Medical Corp |
1.26 |
1.39 |
1.24 |
1.38 |
18K |
9.52% |
Trade APYX |
AQST |
 |
Aquestive Therapeutics Inc |
3.27 |
3.39 |
3.21 |
3.25 |
1M |
1.25% |
Trade AQST |
ARAY |
 |
Accuray Incorporated |
1.87 |
1.93 |
1.87 |
1.90 |
304K |
2.15% |
Trade ARAY |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.85 |
1.89 |
1.84 |
1.84 |
7K |
2.79% |
Trade ARMP |
ASRT |
 |
Assertio Therapeutics Inc |
0.72 |
0.76 |
0.72 |
0.76 |
493K |
5.56% |
Trade ASRT |
ATHA |
 |
Athira Pharma Inc |
0.33 |
0.35 |
0.32 |
0.34 |
65K |
3.03% |
Trade ATHA |
ATHE |
 |
Alterity Therapeutics Ltd |
3.75 |
3.81 |
3.52 |
3.54 |
40K |
-6.10% |
Trade ATHE |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.59 |
1.59 |
1.40 |
1.49 |
563K |
-3.87% |
Trade ATNM |
ATOS |
 |
Atossa Genetics Inc |
0.76 |
0.77 |
0.72 |
0.75 |
528K |
0.00% |
Trade ATOS |
AUTL |
 |
Autolus Therapeutics Plc ADR |
1.71 |
1.75 |
1.69 |
1.71 |
1M |
0.59% |
Trade AUTL |
AUUD |
 |
Auddia Inc |
0.33 |
0.33 |
0.30 |
0.32 |
292K |
-5.88% |
Trade AUUD |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.26 |
3.29 |
3.18 |
3.20 |
155K |
-0.62% |
Trade AVIR |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.08 |
0.10 |
0.08 |
0.09 |
14M |
0.00% |
Trade AWH |
AWRE |
 |
Aware, Inc |
1.66 |
1.74 |
1.65 |
1.68 |
49K |
-0.59% |
Trade AWRE |
AXDX |
 |
Accelerate Diagnosti |
1.15 |
1.15 |
1.00 |
1.04 |
180K |
-1.89% |
Trade AXDX |
AXTI |
 |
AXT, Inc |
1.73 |
1.83 |
1.71 |
1.77 |
339K |
5.36% |
Trade AXTI |
BB |
 |
Blackberry Ltd |
4.43 |
4.52 |
4.39 |
4.44 |
11M |
2.54% |
Trade BB |
BBLG |
 |
Bone Biologics Corp |
0.88 |
0.88 |
0.84 |
0.85 |
59K |
-3.41% |
Trade BBLG |
BCDA |
 |
Biocardia Inc |
2.72 |
2.84 |
2.60 |
2.60 |
51K |
-2.26% |
Trade BCDA |
BCLI |
 |
Brainstorm Cell |
1.45 |
1.45 |
1.35 |
1.37 |
32K |
-2.84% |
Trade BCLI |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.75 |
1.80 |
1.64 |
1.68 |
4M |
-5.62% |
Trade BDTX |
BIVI |
 |
Biovie Inc |
1.11 |
1.18 |
1.09 |
1.18 |
254K |
5.36% |
Trade BIVI |
BKYI |
 |
Bio-Key Intl Inc |
1.03 |
1.05 |
0.98 |
1.05 |
92K |
-0.94% |
Trade BKYI |
BLBX |
 |
Blackboxstocks Inc |
4.10 |
4.11 |
3.69 |
4.08 |
82K |
1.49% |
Trade BLBX |
BLIN |
 |
Bridgeline Digital Inc |
1.43 |
1.48 |
1.40 |
1.44 |
17K |
0.00% |
Trade BLIN |
BLRX |
 |
Biolinerx Ltd |
3.46 |
3.55 |
3.40 |
3.42 |
23K |
-4.47% |
Trade BLRX |
BLUE |
 |
Bluebird Bio |
3.89 |
3.99 |
3.82 |
3.92 |
148K |
0.51% |
Trade BLUE |
BMRA |
 |
Biomerica Inc |
0.72 |
0.74 |
0.69 |
0.71 |
219K |
2.90% |
Trade BMRA |
BNGO |
 |
Bionano Genomics Inc |
3.29 |
3.43 |
3.25 |
3.30 |
56K |
1.54% |
Trade BNGO |
BOSC |
 |
B |
3.82 |
3.93 |
3.82 |
3.85 |
24K |
0.79% |
Trade BOSC |
BRTX |
 |
BioRestorative Therapies Inc |
1.80 |
1.98 |
1.78 |
1.97 |
106K |
11.93% |
Trade BRTX |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.28 |
2.36 |
2.16 |
2.29 |
465K |
-1.72% |
Trade BTAI |
BTCS |
 |
BTCS Inc |
1.82 |
1.86 |
1.80 |
1.81 |
299K |
7.10% |
Trade BTCS |
BW |
 |
Brush Engineered Material |
0.88 |
0.92 |
0.88 |
0.91 |
481K |
3.41% |
Trade BW |
BYSI |
 |
Beyondspring Inc |
1.64 |
1.65 |
1.52 |
1.55 |
17K |
-3.13% |
Trade BYSI |
CABA |
 |
Cabaletta Bio Inc |
1.77 |
1.77 |
1.68 |
1.72 |
532K |
-1.15% |
Trade CABA |
CAN |
 |
Canaan Inc ADR |
1.01 |
1.08 |
1.00 |
1.07 |
15M |
11.46% |
Trade CAN |
CANF |
 |
Can-Fite Biopharma Ltd |
1.74 |
1.74 |
1.55 |
1.62 |
416K |
1.25% |
Trade CANF |
CANG |
 |
Cango Inc ADR |
4.18 |
4.43 |
4.08 |
4.38 |
293K |
7.62% |
Trade CANG |
CASI |
 |
Casi Phrmactcls Inc |
2.20 |
2.50 |
2.07 |
2.12 |
13K |
-4.07% |
Trade CASI |
CCCC |
 |
C4 Therapeutics Inc |
2.15 |
2.28 |
2.11 |
2.22 |
757K |
4.72% |
Trade CCCC |
CDLX |
 |
Cardlytics Inc |
2.55 |
2.58 |
2.36 |
2.42 |
1M |
-2.42% |
Trade CDLX |
CERS |
 |
Cerus Corporation |
1.57 |
1.58 |
1.53 |
1.56 |
749K |
1.96% |
Trade CERS |
CETX |
 |
Cemtrex Inc |
1.53 |
1.58 |
1.53 |
1.53 |
9K |
1.32% |
Trade CETX |
CGEN |
 |
Compugen Ltd |
1.60 |
1.62 |
1.58 |
1.62 |
166K |
3.18% |
Trade CGEN |
CHEK |
 |
Check-Cap Ltd Ord |
0.87 |
0.93 |
0.80 |
0.91 |
40K |
3.41% |
Trade CHEK |
CHRS |
 |
Charming Shoppes, Inc |
1.03 |
1.07 |
0.95 |
0.95 |
2M |
-7.77% |
Trade CHRS |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.50 |
0.54 |
0.43 |
0.45 |
16M |
-15.09% |
Trade CISO |
CKPT |
 |
Checkpoint Therapeutics Inc |
4.06 |
4.06 |
4.05 |
4.05 |
864K |
-0.49% |
Trade CKPT |
CLGN |
 |
Collplant Biotechnologies Ltd |
3.06 |
3.65 |
3.04 |
3.10 |
69K |
0.00% |
Trade CLGN |
CLIR |
 |
Clearsign Combustion |
0.80 |
0.80 |
0.76 |
0.77 |
62K |
0.00% |
Trade CLIR |
CLLS |
 |
Cellectis S.A. ADR |
1.30 |
1.32 |
1.29 |
1.31 |
152K |
0.77% |
Trade CLLS |
CLPS |
 |
Clps Incorp |
1.18 |
1.19 |
1.16 |
1.16 |
8K |
-6.45% |
Trade CLPS |
CLRB |
 |
Cellectar Biosc |
0.36 |
0.40 |
0.36 |
0.39 |
513K |
5.41% |
Trade CLRB |
CLRO |
 |
ClearOne Communications, Inc |
0.65 |
0.65 |
0.61 |
0.63 |
32K |
0.00% |
Trade CLRO |
CLSD |
 |
Clearside Biomedi |
1.02 |
1.05 |
1.01 |
1.03 |
180K |
1.98% |
Trade CLSD |
CLWT |
 |
Euro Tech Holdings Co |
1.26 |
1.28 |
1.20 |
1.28 |
8K |
2.40% |
Trade CLWT |
CMBM |
 |
Cambium Networks Corp |
0.79 |
0.82 |
0.75 |
0.79 |
58K |
0.00% |
Trade CMBM |
CMPS |
 |
Compass Pathways Plc ADR |
3.16 |
3.26 |
3.04 |
3.11 |
750K |
0.32% |
Trade CMPS |
CMPX |
 |
Compass Therapeutics Inc |
2.36 |
2.41 |
2.30 |
2.37 |
775K |
2.60% |
Trade CMPX |
CMTL |
 |
Comtech Telecomm |
1.95 |
2.00 |
1.88 |
2.00 |
130K |
3.09% |
Trade CMTL |
CNSP |
 |
Cns Pharmaceuticals Inc |
3.79 |
3.82 |
3.20 |
3.38 |
153K |
-8.89% |
Trade CNSP |
COCP |
 |
Cocrystal Pharma Inc |
1.50 |
1.63 |
1.50 |
1.58 |
15K |
1.28% |
Trade COCP |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AABB |
 |
Asia Broadband Inc |
0.0212 |
0.0226 |
0.0209 |
0.0213 |
9880671 |
0.47% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
5000 |
-7.16% |
AERG |
 |
Applied Energetics Inc |
0.7500 |
0.7600 |
0.7310 |
0.7310 |
14685 |
-6.28% |
AERS |
 |
Aerius Cmn Stk |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
250 |
-30.00% |
AEXAY |
 |
Atos ADR |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
951550 |
0.00% |
AFFU |
 |
Affluence Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
8175000 |
0.00% |
AGIN |
 |
American Graphite Technologies Inc |
0.0030 |
0.0031 |
0.0026 |
0.0026 |
1612672 |
-3.70% |
AHIX |
 |
Aluf Holdings Inc |
0.0069 |
0.0069 |
0.0065 |
0.0069 |
230150 |
0.00% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0022 |
0.0023 |
0.0020 |
0.0020 |
156062213 |
-9.09% |
ALBHF |
 |
Alibaba Health Information Technology Ltd |
0.6502 |
0.6502 |
0.6502 |
0.6502 |
1000 |
-0.32% |
ALDS |
 |
Applife Digital Solutions Inc |
0.0200 |
0.0271 |
0.0200 |
0.0271 |
21175 |
35.50% |
ALST |
 |
Allstar Health Brands Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
680102 |
0.00% |
ALYI |
 |
Alternet Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
1531529 |
-12.50% |
AMMJ |
 |
American Cannabis Company Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
750 |
0.00% |
ANDR |
 |
Andritz Ag |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
872 |
0.00% |
APLIF |
 |
Appili Therapeutics Inc |
0.0264 |
0.0264 |
0.0250 |
0.0250 |
29500 |
8.70% |
APTY |
 |
Apt Systems |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
208018 |
25.00% |
APYP |
 |
Appyea Inc |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
1005 |
1.56% |
ARSC |
 |
American Securty Res |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3500 |
0.00% |
ARTH |
 |
Arch Therapeutics Inc |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
833 |
0.00% |
ATDS |
 |
Data443 Risk Mitigation Inc |
0.0010 |
0.0011 |
0.0007 |
0.0011 |
10602785 |
10.00% |
ATGN |
 |
Altigen Communications Inc |
0.5350 |
0.5410 |
0.5350 |
0.5401 |
5354 |
1.91% |
ATYG |
 |
Atlas Tech Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2520000 |
0.00% |
AUOTY |
 |
Au Optronics Corp |
4.5200 |
4.5800 |
4.4500 |
4.5500 |
169886 |
-1.73% |
AVCNF |
 |
Avicanna Inc |
0.2424 |
0.2424 |
0.2424 |
0.2424 |
9500 |
1.08% |
 |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
20000 |
0.00% |
AXXA |
 |
Exxe Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
3439660 |
0.00% |
BABYF |
 |
Else Nutrition Holdings Inc |
0.0160 |
0.0160 |
0.0130 |
0.0150 |
1677977 |
15.38% |
BANT |
 |
Bantek Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
907505 |
-20.00% |
BBRRF |
 |
Blueberries Medical Corp |
0.0099 |
0.0100 |
0.0073 |
0.0080 |
160047 |
-10.11% |
BIEI |
 |
Premier Biomedical |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
423010 |
25.00% |
BIEL |
 |
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
65201315 |
50.00% |
BIXT |
 |
Bioxytran Inc |
0.1507 |
0.1790 |
0.1430 |
0.1780 |
706376 |
18.67% |
BLDV |
 |
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
897000 |
0.00% |
BLKLF |
 |
Blackline Safety |
4.6600 |
4.6600 |
4.6600 |
4.6600 |
150 |
-5.67% |
BLOZF |
 |
Cannabix Technologies Inc |
0.4000 |
0.4224 |
0.3763 |
0.3855 |
79115 |
-5.75% |
BMXC |
 |
Bemax Inc |
0.0023 |
0.0025 |
0.0020 |
0.0024 |
3075762 |
-7.69% |
BTLLF |
 |
North Peak Resources Ltd |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
200 |
0.00% |
BUDZ |
 |
Weed Inc |
0.0400 |
0.0400 |
0.0267 |
0.0267 |
4262 |
-7.93% |
BUKS |
 |
Butler Natl Corp |
1.7404 |
1.8400 |
1.7200 |
1.7630 |
193079 |
0.74% |
BYOC |
 |
Beyond Commerce Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8578450 |
0.00% |
CANB |
 |
Can B Corp |
0.0306 |
0.0332 |
0.0280 |
0.0332 |
62627 |
21.17% |
CAPC |
 |
Capstone Cos. Inc |
0.0156 |
0.0189 |
0.0135 |
0.0135 |
60738 |
5.47% |
CBDL |
 |
Cbd Life Sciences Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
9924533 |
0.00% |
CBDS |
 |
Cannabis Sativa Inc |
0.0439 |
0.0439 |
0.0410 |
0.0429 |
168792 |
0.94% |
CBGH |
 |
China Yibai United Guarantee Intl |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
51942 |
-46.55% |
CBSC |
 |
Cb Scientific Inc |
0.0390 |
0.0390 |
0.0310 |
0.0310 |
41100 |
-14.84% |
CCAJ |
 |
Coastal Capital Acq |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
24000 |
-40.00% |
CDTAF |
 |
Carl Data Solutions Inc |
0.0351 |
0.0360 |
0.0300 |
0.0330 |
7700 |
-5.44% |
CEOS |
 |
Cecors Inc |
0.0078 |
0.0083 |
0.0075 |
0.0083 |
234980 |
10.67% |
CLCS |
 |
Cell Source Inc |
0.2980 |
0.2980 |
0.2400 |
0.2400 |
19033 |
-11.11% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0076 |
0.0077 |
0.0076 |
0.0077 |
20104 |
1.32% |
CRLBF |
 |
Cresco Labs Inc |
0.7500 |
0.7500 |
0.6948 |
0.7161 |
194038 |
-2.12% |
CRYBF |
 |
Extreme Vehicle Battery Technologies Corp |
0.0474 |
0.0500 |
0.0474 |
0.0500 |
10213 |
-24.81% |
CSPCY |
 |
Cspc Pharmaceutical Group Ltd ADR |
2.4900 |
2.4900 |
2.4430 |
2.4430 |
562271 |
-5.31% |
CTSDF |
 |
Converge Technology Partners Inc |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
200 |
-0.16% |
CTTH |
 |
Ctt Pharmaceutical Hlds Inc |
0.0500 |
0.0510 |
0.0450 |
0.0510 |
5201 |
2.00% |
CURLF |
 |
Curaleaf Holdings Inc |
1.0400 |
1.0400 |
0.9000 |
0.9000 |
447871 |
-4.76% |
CVALF |
 |
Covalon Tech Ltd |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
400 |
0.00% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.0960 |
0.1050 |
0.0960 |
0.1050 |
66403 |
5.00% |
CXXIF |
 |
C21 Investments Inc |
0.1452 |
0.1530 |
0.1452 |
0.1470 |
9255 |
7.77% |
CYDY |
 |
Cytodyn Inc |
0.2333 |
0.2375 |
0.2200 |
0.2264 |
1007717 |
-2.62% |
CYIO |
 |
Cyios Corp |
0.0060 |
0.0066 |
0.0060 |
0.0066 |
1227843 |
0.00% |
DATI |
 |
Digital Arts Media Network Inc |
0.0278 |
0.0278 |
0.0260 |
0.0260 |
1065 |
0.00% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0019 |
0.0020 |
0.0018 |
0.0020 |
223000 |
11.11% |
DRGV |
 |
Dragon Capital Group Corp |
0.0003 |
0.0003 |
0.0001 |
0.0001 |
274223 |
-66.67% |
DROP |
 |
Fuse Science Inc |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
15000 |
0.00% |
DRSHF |
 |
Droneshield Ltd |
0.6900 |
0.7200 |
0.6900 |
0.7100 |
88015 |
0.23% |
DSNY |
 |
Destiny Media Technologies Inc |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
100 |
0.00% |
EDXC |
 |
Endexx Corp |
0.0062 |
0.0083 |
0.0061 |
0.0070 |
662738 |
-11.39% |
EHVVF |
 |
Ehave Inc |
0.0016 |
0.0040 |
0.0016 |
0.0026 |
132802 |
-7.14% |
ELRA |
 |
Elray Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
265500 |
-25.00% |
ELST |
 |
Electronic Sys Technology Inc |
0.0830 |
0.0880 |
0.0830 |
0.0880 |
2027 |
0.00% |
ELTP |
 |
Elite Pharma Inc |
0.4533 |
0.4680 |
0.4513 |
0.4591 |
317865 |
0.35% |
EMED |
 |
Electromedical Technologies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
7700000 |
0.00% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8131908 |
100.00% |
ENZC |
 |
Enzolytics Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
3913168 |
-14.29% |
ENZN |
 |
Enzon Pharma Inc |
0.1020 |
0.1091 |
0.1020 |
0.1091 |
1000 |
-7.15% |
ETST |
 |
Earth Science Tech Inc |
0.1600 |
0.1600 |
0.1211 |
0.1220 |
164618 |
1.24% |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1094161 |
0.00% |
FDCT |
 |
Fdctech Inc |
0.0250 |
0.0250 |
0.0226 |
0.0250 |
20265 |
11.11% |
FITGF |
 |
Foxconn Interconnect Technology Ltd |
0.3492 |
0.3492 |
0.3422 |
0.3422 |
3165 |
-10.82% |
FLNCF |
 |
Freelancer Ltd |
0.1043 |
0.1043 |
0.0901 |
0.0901 |
2000 |
-11.23% |
FLXT |
 |
Flexpoint Sensor Sys |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
25000 |
0.00% |
FUAPF |
 |
Fundamental Applications |
0.0037 |
0.0037 |
0.0030 |
0.0030 |
126759 |
-11.76% |
FXCNY |
 |
Foxconn Intl Hld ADR |
2.1000 |
2.1057 |
2.1000 |
2.1057 |
215 |
0.27% |
GBLX |
 |
Growblox Sciences Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
13289 |
-28.57% |
GDSI |
 |
Global Digital Soltn |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
40000 |
0.00% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
150000 |
0.00% |
GKPRF |
 |
Gatekeeper Sys Inc |
0.3800 |
0.3888 |
0.3697 |
0.3850 |
213682 |
1.32% |
GLUC |
 |
Glucose Health Inc |
0.0901 |
0.0968 |
0.0901 |
0.0968 |
5500 |
4.09% |
GMER |
 |
Good Gaming Inc |
0.0121 |
0.0121 |
0.0119 |
0.0119 |
50336 |
-1.65% |
GOGR |
 |
Go Green Global Technologies Corp |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
23000 |
8.65% |
GPFT |
 |
Grapefruit USA Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
111800 |
16.67% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
100.00% |
GRUSF |
 |
Grown Rogue International Inc |
0.5150 |
0.5151 |
0.5058 |
0.5058 |
27600 |
-3.25% |
GTHP |
 |
Guided Therapeutics |
0.0958 |
0.0995 |
0.0958 |
0.0995 |
597 |
-0.50% |
HALB |
 |
Halberd Corp |
0.0027 |
0.0027 |
0.0022 |
0.0024 |
2071671 |
-4.00% |
HIRU |
 |
Hiru Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
32455971 |
0.00% |
HLLPF |
 |
Hello Pal International Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000 |
25.00% |