Technology Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Technology Penny Stocks is a list of technology stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These technology penny stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 5.11 5.33 4.97 5.00 168596 -2.15%
ABIO ARCA biopharma, Inc 3.22 3.39 3.21 3.26 23500 -0.91%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 915800 3.25%
ACCD Accolade Inc 3.51 3.75 3.45 3.74 1661500 8.41%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 1618200 10.48%
ACHV Achieve Life Sciences Inc 4.68 4.84 4.57 4.83 89100 4.32%
ACIU AC Immune S.A. 3.50 3.65 3.46 3.64 117500 4.60%
ACRS Aclaris Therapts 1.32 1.40 1.31 1.33 529500 0.76%
ACST Acasti Pharma 2.84 3.04 2.84 2.90 11600 2.11%
ADAP Adaptimmune Ther Ads 1.20 1.27 1.16 1.21 1205926 3.42%
ADCT ADC Telecommunications 3.44 3.67 3.34 3.64 420300 5.81%
ADIL Adial Pharmaceuticals Inc 1.09 1.09 1.05 1.06 44524 -2.75%
ADTX Aditx Therapeutics Inc 1.61 1.61 1.36 1.40 379100 -12.50%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 248500 0.00%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 230000 0.00%
AIRI Air Industries Group Inc 3.50 3.66 3.50 3.50 3000 -1.41%
AKBA Akebia Therapeutics 1.36 1.39 1.30 1.38 2002300 2.22%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3297800 8.33%
AKTX Akari Therapeutics 3.78 3.96 3.63 3.88 19300 9.92%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 209700 1.31%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404200 12.00%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 334700 8.70%
ALLO Allogene Therapeutics Inc 2.85 2.92 2.73 2.89 2098400 2.12%
ALLT Allot Communications Ltd 3.02 3.20 2.98 3.16 109200 3.61%
ALRN American Learning Corp 2.71 3.10 2.71 2.77 15397 1.09%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334475 2.70%
AMPG Amplitech Group Inc 1.10 1.19 1.10 1.17 33700 5.41%
AMRN Amarin Corporation plc (ADR) 0.80 0.80 0.78 0.79 984500 1.28%
AMST Amesite Inc 2.55 2.58 2.52 2.53 5300 0.40%
ANGI Homeservices Inc 2.25 2.39 2.17 2.37 659500 5.33%
ANIX Anixa Biosciences Inc 2.99 3.13 2.94 3.13 67000 6.46%
ANY Sphere 3D Corp 1.21 1.23 1.12 1.19 768579 0.85%
APCX AppTech Payments Corp 1.10 1.20 1.10 1.20 102883 10.09%
APDN Applied Dna Scns 0.41 0.42 0.40 0.41 368122 2.50%
API Advanced Photonix, Inc 2.52 2.60 2.50 2.52 87607 1.20%
APM Aptorum Group Ltd Cl A 3.45 3.45 3.22 3.44 5200 3.30%
APPS Digital Turbine 2.19 2.26 2.12 2.25 1043100 3.69%
APRE Aprea Therapeutics Inc 3.95 4.02 3.76 3.98 7900 -0.50%
APTO Aptose Bioscns 0.66 0.66 0.61 0.62 94700 -6.06%
APVO Aptevo Therapeutics Inc 0.41 0.45 0.38 0.43 2749400 -2.27%
APWC Asia Pacific Wire & Cable 1.44 1.49 1.44 1.45 3700 0.69%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9000 2.96%
AQB Aquabounty Technologies Inc 1.65 1.67 1.58 1.58 11900 -3.07%
AQST Aquestive Therapeutics Inc 3.22 3.22 2.98 3.03 1347500 -5.31%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 629900 8.33%
ARMP Armata Pharmaceuticals Inc 3.00 3.00 2.88 2.97 9800 -1.00%
ASRT Assertio Therapeutics Inc 1.65 1.65 1.56 1.59 630000 -3.05%
ATHA Athira Pharma Inc 3.12 3.24 3.06 3.24 86400 4.18%
ATHE Alterity Therapeutics Ltd 1.86 1.86 1.68 1.71 95000 -5.00%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1207200 10.45%
ATXI Avenue Therapeutics Inc 3.50 3.50 3.32 3.45 11952 0.00%
AUTL Autolus Therapeutics Plc ADR 4.25 4.30 4.16 4.30 354777 1.18%
AUUD Auddia Inc 1.40 1.55 1.30 1.45 423878 4.32%
AVGR Avinger Inc 1.69 1.73 1.67 1.67 17600 -5.11%
AVIR Atea Pharmaceuticals Inc 3.61 3.78 3.54 3.77 178700 5.60%
AWH Allied World Assurance Holdings, Ltd 1.52 1.58 1.44 1.54 37200 4.05%
AWRE Aware, Inc 2.01 2.04 1.96 1.98 16300 1.02%
AXDX Accelerate Diagnosti 1.10 1.17 1.08 1.16 14600 3.57%
AXTI AXT, Inc 3.39 3.49 3.34 3.42 239000 2.09%
BB Blackberry Ltd 2.44 2.47 2.39 2.42 5159700 0.00%
BBLG Bone Biologics Corp 1.14 1.21 1.07 1.20 27784 8.11%
BCDA Biocardia Inc 2.91 2.91 2.70 2.77 19448 -4.81%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 349900 2.86%
BCOV Brightcove Inc 2.49 2.63 2.49 2.60 192700 3.59%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 1780000 10.26%
BKYI Bio-Key Intl Inc 1.56 1.59 1.51 1.56 8600 -3.11%
BLBX Blackboxstocks Inc 2.36 2.39 2.36 2.39 500 1.27%
BLIN Bridgeline Digital Inc 1.00 1.01 0.92 0.97 12700 -1.02%
BLRX Biolinerx Ltd 0.84 0.85 0.76 0.81 266900 -2.41%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 2972200 8.57%
BMRA Biomerica Inc 0.34 0.35 0.32 0.33 55460 0.00%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1408127 5.08%
BOSC B 3.09 3.09 2.93 2.93 600 -0.34%
BPTH Bio-Path Holdings 1.76 1.80 1.72 1.75 41800 -3.31%
BRTX BioRestorative Therapies Inc 1.68 1.72 1.62 1.71 35748 3.64%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 344900 2.56%
BTCS BTCS Inc 1.77 1.77 1.61 1.70 186600 1.80%
BTCY Biotricity Inc 0.89 0.89 0.82 0.84 36100 2.44%
BW Brush Engineered Material 1.61 1.69 1.56 1.57 1142900 -1.26%
BYSI Beyondspring Inc 2.25 2.27 2.08 2.08 14327 -5.45%
CAN Canaan Inc ADR 1.19 1.23 1.12 1.16 5777500 -4.13%
CANF Can-Fite Biopharma Ltd 4.55 4.69 3.75 3.81 320300 -15.33%
CANG Cango Inc ADR 1.93 2.02 1.93 2.01 31278 3.08%
CAPR Capricor Therap 4.74 4.93 4.74 4.80 223600 2.35%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 585900 8.82%
CERS Cerus Corporation 2.23 2.32 2.18 2.32 970896 5.45%
CETX Cemtrex Inc 0.22 0.23 0.21 0.22 704689 -4.35%
CGEN Compugen Ltd 1.83 1.83 1.73 1.82 222400 0.00%
CHEK Check-Cap Ltd Ord 2.03 2.03 1.94 1.98 4800 -2.46%
CHRS Charming Shoppes, Inc 1.67 1.72 1.58 1.70 1947200 3.66%
CISO Cerberus Cyber Sentinel Corp 0.68 0.68 0.55 0.57 4219658 -5.00%
CKPT Checkpoint Therapeutics Inc 2.48 2.63 2.45 2.49 415174 -3.49%
CLGN Collplant Biotechnologies Ltd 4.80 5.18 4.78 4.79 6700 -1.44%
CLIR Clearsign Combustion 0.90 0.92 0.88 0.90 30700 2.27%
CLLS Cellectis S.A. ADR 2.06 2.09 2.04 2.09 9800 2.96%
CLPS Clps Incorp 0.94 0.95 0.87 0.87 21000 -6.45%
CLRB Cellectar Biosc 2.80 3.15 2.64 3.02 3528600 19.84%
CLRO ClearOne Communications, Inc 0.72 0.74 0.71 0.73 12500 4.29%
CLSD Clearside Biomedi 1.19 1.19 1.12 1.13 106300 -3.42%
CLWT Euro Tech Holdings Co 1.47 1.47 1.42 1.44 5200 -0.69%




Technology Stocks List

Technology Penny Stocks list are technology penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
AABB Asia Broadband Inc 0.0197 0.0248 0.0193 0.0248 22153221 30.53%
AACAY Aac Acoustic Tec ADR 3.8000 3.9350 3.8000 3.9350 863 -1.36%
AAPJ Aap Inc 0.0002 0.0002 0.0001 0.0001 116310162 0.00%
AATGF Ati Airtest Techs Inc 0.0150 0.0150 0.0150 0.0150 5000 0.00%
ABMC Amer Bio Medica 0.0001 0.0001 0.0001 0.0001 1000 0.00%
ACOGF 0.5765 0.6816 0.5574 0.6000 567300 10.60%
ADCOF Adcore Inc 0.1601 0.1601 0.1597 0.1597 4100 -6.06%
AERG Applied Energetics Inc 1.4100 1.4100 1.3500 1.3600 11201 -2.16%
AEXAY Atos ADR 0.2000 0.2177 0.1959 0.2177 56100 -3.59%
AFFU Affluence Corp 0.0074 0.0099 0.0060 0.0062 1199000 -16.22%
AGFAF Agraflora Organics Intl Inc 0.0143 0.0143 0.0143 0.0143 5000 5.93%
AGIN American Graphite Technologies Inc 0.0046 0.0046 0.0046 0.0046 400 0.00%
AGNPF Algernon Pharmaceuticals Inc 0.0810 0.0834 0.0700 0.0700 41900 -32.04%
AHIX Aluf Holdings Inc 0.0103 0.0103 0.0103 0.0103 600 -4.63%
AITX Artificial Intelligence Tech Solutions Inc 0.0047 0.0048 0.0045 0.0046 23539730 0.00%
ALST Allstar Health Brands Inc 0.0006 0.0009 0.0006 0.0008 1210400 33.33%
ALYI Alternet Systems Inc 0.0005 0.0006 0.0001 0.0006 995800 0.00%
AMMJ American Cannabis Company Inc 0.0060 0.0061 0.0056 0.0056 272900 -8.20%
AMSSY Ams Ag ADR 0.7100 0.7100 0.7021 0.7049 20900 0.89%
APLIF Appili Therapeutics Inc 0.0285 0.0293 0.0260 0.0260 117000 0.39%
APTY Apt Systems 0.0005 0.0005 0.0005 0.0005 4680100 0.00%
APYP Appyea Inc 0.0220 0.0230 0.0206 0.0206 119500 -6.36%
ARHTF Arht Media Inc 0.0434 0.0434 0.0434 0.0434 100000 -2.91%
ARSC American Securty Res 0.0001 0.0001 0.0001 0.0001 500 0.00%
ARTH Arch Therapeutics Inc 0.8400 0.8400 0.8000 0.8000 1076 -13.98%
ATGN Altigen Communications Inc 0.6600 0.6800 0.6501 0.6800 7900 -0.35%
ATIG Atlantis Internet Grp Cp 0.0002 0.0002 0.0002 0.0002 50000 0.00%
ATYG Atlas Tech Group Inc 0.0001 0.0001 0.0001 0.0001 998000 0.00%
AVCNF Avicanna Inc 0.2732 0.2732 0.2732 0.2732 1000 0.44%
AVVH Avvaa World Health Care Products Inc 0.0019 0.0022 0.0019 0.0022 120000 15.79%
AXXA Exxe Group Inc 0.0010 0.0011 0.0009 0.0009 5142900 -10.00%
BABYF Else Nutrition Holdings Inc 0.0950 0.1057 0.0950 0.1023 185700 -0.68%
BANT Bantek Inc 0.0023 0.0035 0.0023 0.0035 380500 34.62%
BBLR Bubblr Inc 0.0338 0.0400 0.0290 0.0290 7700 -27.50%
BETRF Betterlife Pharma Inc 0.1180 0.1200 0.1180 0.1200 22500 12.04%
BIEI Premier Biomedical 0.0008 0.0010 0.0008 0.0009 40955100 12.50%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0001 0.0001 5823600 -50.00%
BITCF First Bitcoin Capital Corp 0.0002 0.0002 0.0002 0.0002 1050 0.00%
BIXT Bioxytran Inc 0.1290 0.1290 0.1240 0.1240 3432 5.00%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0001 0.0001 1030000 -66.67%
BLOZF Cannabix Technologies Inc 0.4235 0.4351 0.3858 0.4105 77600 -5.20%
BLSP Blue Sphere Corp 0.0005 0.0006 0.0005 0.0006 251200 0.00%
BMMJ Body & Mind Inc 0.0251 0.0340 0.0251 0.0339 11500 7.28%
BMXC Bemax Inc 0.0070 0.0070 0.0070 0.0070 21400 0.00%
BUDZ Weed Inc 0.0671 0.0684 0.0650 0.0669 43100 -0.15%
BUKS Butler Natl Corp 0.8574 0.8574 0.8280 0.8281 21780 -3.42%
BYDIF Byd Electronic 4.1400 4.7000 4.0800 4.7000 800 16.05%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 3383500 0.00%
CANB Can B Corp 0.0125 0.0185 0.0125 0.0155 74400 24.00%
CANQF Canaquest Medical Corp 0.0890 0.0890 0.0890 0.0890 100 -0.89%
CAVR Cavu Resources Inc 0.0006 0.0008 0.0006 0.0008 597604 0.00%
CBDL Cbd Life Sciences Inc 0.0010 0.0010 0.0007 0.0010 19275413 25.00%
CBDS Cannabis Sativa Inc 0.0147 0.0147 0.0095 0.0100 449496 -4.76%
CCAJ Coastal Capital Acq 0.0009 0.0009 0.0008 0.0008 170500 -11.11%
CEOS Cecors Inc 0.0300 0.0300 0.0275 0.0300 55806 13.21%
CGUD Com-Guard.com Inc 0.0014 0.0014 0.0014 0.0014 20000 16.67%
CIVX Ctr Invts & Cnsltng Inc 0.0005 0.0007 0.0005 0.0006 1166000 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.0060 0.0060 0.0060 0.0060 3700 3.45%
CRGP Calissio Resources Group Inc 0.0005 0.0005 0.0005 0.0005 6000 0.00%
CRLBF Cresco Labs Inc 1.6400 1.7514 1.6300 1.7340 254100 6.06%
CRTG The Coretec Group Inc 0.0187 0.0189 0.0176 0.0176 37900 -6.88%
CRVW Careview Comm Inc 0.0599 0.0660 0.0570 0.0570 81400 -14.29%
CRYBF Extreme Vehicle Battery Technologies Corp 0.1245 0.1264 0.1220 0.1220 2400 -7.85%
CSPCY Cspc Pharmaceutical Group Ltd ADR 3.0400 3.0890 2.9900 2.9900 3793 -0.99%
CTSDF Converge Technology Partners Inc 2.9528 2.9880 2.9450 2.9880 40100 -0.40%
CTTH Ctt Pharmaceutical Hlds Inc 0.0436 0.0436 0.0354 0.0436 4400 -31.88%
CURLF Curaleaf Holdings Inc 3.8800 4.3300 3.8800 4.2800 223400 3.13%
CWBHF Charlotte's Web Holdings Inc 0.1694 0.1775 0.1649 0.1707 51200 3.45%
CXXIF C21 Investments Inc 0.2405 0.2600 0.2405 0.2600 12100 2.77%
CYCA Cytta Corp 0.0200 0.0200 0.0193 0.0193 162100 -3.50%
CYDY Cytodyn Inc 0.1400 0.1470 0.1400 0.1411 1112700 0.07%
CYIO Cyios Corp 0.0093 0.0112 0.0093 0.0112 1800 10.89%
DBMM Digital Brand Media & Marketing Group Inc 0.0037 0.0039 0.0035 0.0035 496969 -10.26%
DIGP Digipath 0.0133 0.0147 0.0125 0.0143 24300 3.62%
DLOC Digital Locations Inc 0.0016 0.0017 0.0015 0.0016 645000 0.00%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 2166000 -33.33%
DRNG Drone Guarder Inc 0.0004 0.0004 0.0002 0.0003 44200 0.00%
DROP Fuse Science Inc 0.0137 0.0137 0.0095 0.0103 78600 -24.82%
DRSHF Droneshield Ltd 1.2400 1.2400 0.9700 1.0000 537200 -22.60%
DSNY Destiny Media Technologies Inc 0.8890 0.8890 0.6200 0.8001 5000 -15.77%
EDTXF Spectral Diagnostics 0.3784 0.3784 0.3784 0.3784 100000 8.74%
EDXC Endexx Corp 0.0172 0.0172 0.0167 0.0167 10400 0.00%
EHVVF Ehave Inc 0.0001 0.0009 0.0001 0.0009 76600 0.00%
ELLXF Elixinol Global Ltd 0.0030 0.0030 0.0015 0.0015 9400 0.00%
ELRA Elray Resources Inc 0.0005 0.0005 0.0004 0.0005 1584000 0.00%
ELST Electronic Sys Technology Inc 0.3000 0.3000 0.3000 0.3000 2000 0.00%
ELTP Elite Pharma Inc 0.1989 0.2000 0.1905 0.1938 522700 -2.61%
EMED Electromedical Technologies Inc 0.0006 0.0007 0.0006 0.0007 5141200 40.00%
EMGE Emergent Health Corp 0.0025 0.0025 0.0022 0.0024 314000 -4.00%
ENDV Endonovo Therapeutics Inc 0.0012 0.0012 0.0012 0.0012 130000 0.00%
ENZC Enzolytics Inc 0.0019 0.0019 0.0016 0.0016 21092500 -11.11%
ENZN Enzon Pharma Inc 0.1450 0.1604 0.1430 0.1523 11700 -2.68%
EPAZ Epazz Inc 0.0006 0.0006 0.0005 0.0006 4495989 0.00%
ETCC Environmmtl Tectonic 2.1870 2.2500 2.0300 2.0300 15100 -5.58%
ETST Earth Science Tech Inc 0.2300 0.2300 0.2100 0.2250 48200 -1.32%
EXMT Exchange Mobile Telecommunications Corp 0.0005 0.0007 0.0005 0.0007 3227900 16.67%
FITGF Foxconn Interconnect Technology Ltd 0.3507 0.3904 0.3507 0.3904 600 -2.59%
FLNCF Freelancer Ltd 0.1650 0.1650 0.1650 0.1650 21000 -52.86%
FLYLF Flyht Aerospace Solutions Ltd 0.2552 0.2904 0.2552 0.2904 1809 23.57%
GBLX Growblox Sciences Inc 0.0068 0.0079 0.0068 0.0077 140720 -1.28%


Telecom Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks