Technology Penny Stocks
 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Top 10 Penny Stocks |
Technology Penny Stocks is a list of technology stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These technology penny stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAOI |  |
Applied Optoelect | 2.15 | 2.19 | 2.11 | 2.12 | 46500 | -2.75% |
| ABEO | |
Abeona Therapeutics | 3.11 | 3.26 | 3.06 | 3.12 | 153200 | -0.32% |
| ABIO | |
ARCA biopharma, Inc | 2.14 | 2.21 | 2.14 | 2.20 | 20200 | 0.00% |
| ABUS | |
Arbutus Biopharma Cp | 2.72 | 2.73 | 2.61 | 2.61 | 648200 | -4.04% |
| ACB | |
Aurora Cannabis Inc | 1.12 | 1.14 | 1.09 | 1.13 | 8937800 | 0.89% |
| ACER | |
Acer Therapeutics Inc | 1.70 | 2.30 | 1.68 | 2.13 | 3329900 | 35.67% |
| ACHV | |
Achieve Life Sciences Inc | 2.67 | 2.67 | 2.54 | 2.58 | 11300 | 0.78% |
| ACIU | |
AC Immune S.A. | 2.30 | 2.34 | 2.22 | 2.31 | 38300 | 0.43% |
| ACOR | |
Acorda Therapeutics Inc | 0.59 | 0.59 | 0.55 | 0.58 | 76300 | 3.57% |
| ACRX | |
Acelrx Pharmaceutica | 1.90 | 2.10 | 1.88 | 2.10 | 90200 | 10.53% |
| ACST | |
Acasti Pharma | 0.36 | 0.36 | 0.35 | 0.35 | 161600 | -2.78% |
| ADAP | |
Adaptimmune Ther Ads | 1.73 | 1.83 | 1.63 | 1.65 | 243400 | -6.25% |
| ADCT | |
ADC Telecommunications | 3.05 | 3.22 | 2.99 | 3.10 | 493300 | 0.98% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.23 | 0.24 | 0.22 | 0.22 | 93600 | -4.35% |
| ADMA | |
Adma Biologics | 3.61 | 3.64 | 3.50 | 3.55 | 4770200 | -2.47% |
| ADMP | |
Adamis Pharmaceuticl | 0.18 | 0.19 | 0.18 | 0.18 | 271400 | -5.26% |
| ADTX | |
Aditx Therapeutics Inc | 1.67 | 1.67 | 1.61 | 1.64 | 42900 | -1.80% |
| ADVM | |
Adverum Biotechnlgs | 0.62 | 0.64 | 0.62 | 0.62 | 265500 | 0.00% |
| ADXN | |
Addex Therapeutics Ltd ADR | 0.67 | 0.69 | 0.63 | 0.65 | 110500 | 1.56% |
| AEMD | |
Aethlon Medical | 0.39 | 0.41 | 0.36 | 0.37 | 145500 | -5.13% |
| AEYE | |
Audioeye Inc | 4.57 | 4.60 | 4.51 | 4.56 | 1100 | -1.94% |
| AEZS | |
AEterna Zentaris Inc | 3.75 | 4.00 | 3.75 | 3.86 | 38700 | -0.26% |
| AFIB | |
Acutus Medical Inc | 0.91 | 0.93 | 0.87 | 0.91 | 95700 | 0.00% |
| AFMD | |
Affimed N.V. | 2.03 | 2.08 | 2.03 | 2.04 | 907800 | -0.49% |
| AGE | |
Agex Therapeutics Inc | 0.58 | 0.59 | 0.58 | 0.59 | 2800 | 1.72% |
| AGEN | |
Antigenics, Inc | 2.48 | 2.50 | 2.41 | 2.42 | 2707200 | -3.59% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1146500 | 0.00% |
| AGRX | |
Agile Therap | 0.19 | 0.19 | 0.18 | 0.19 | 321000 | 0.00% |
| AHI | |
Advanced Human Imaging Limited | 0.40 | 0.68 | 0.40 | 0.53 | 5650600 | 35.90% |
| AHPI | |
Allied Healthcare Product | 1.04 | 1.05 | 0.88 | 0.96 | 79800 | -11.11% |
| AIKI | |
Alkido Pharma Inc | 3.59 | 3.82 | 3.50 | 3.65 | 105600 | 3.40% |
| AIM | |
Aerosonic Corporation | 0.37 | 0.40 | 0.37 | 0.38 | 57500 | 0.00% |
| AIRI | |
Air Industries Group Inc | 5.23 | 5.23 | 4.83 | 4.90 | 6000 | -6.49% |
| AKBA | |
Akebia Therapeutics | 0.30 | 0.32 | 0.30 | 0.31 | 681500 | 3.33% |
| AKTS | |
Akoustis Technologies Inc | 3.51 | 3.53 | 3.41 | 3.46 | 156900 | -1.42% |
| AKTX | |
Akari Therapeutics | 0.53 | 0.57 | 0.51 | 0.53 | 46700 | 0.00% |
| ALGS | |
Aligos Therapeutics Inc | 0.93 | 0.95 | 0.92 | 0.94 | 79400 | 3.30% |
| ALIM | |
Alimera Sciences Inc | 3.23 | 3.27 | 3.11 | 3.16 | 15100 | -3.36% |
| ALLT | |
Allot Communications Ltd | 3.32 | 3.40 | 3.27 | 3.31 | 108200 | -1.49% |
| ALRN | |
American Learning Corp | 2.58 | 2.62 | 2.50 | 2.51 | 10100 | -2.33% |
| ALYA | |
Alithya Group Inc Cl A | 1.61 | 1.61 | 1.56 | 1.59 | 9400 | -0.63% |
| AMPE | |
Ampio Pharmaceuticals | 0.29 | 0.31 | 0.20 | 0.24 | 566100 | -17.24% |
| AMPG | |
Amplitech Group Inc | 2.19 | 2.22 | 2.14 | 2.18 | 4200 | -2.24% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.19 | 1.20 | 1.16 | 1.16 | 3921200 | -3.33% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.30 | 2.36 | 2.25 | 2.30 | 2173700 | -1.71% |
| AMST | |
Amesite Inc | 0.25 | 0.25 | 0.23 | 0.24 | 85500 | -4.00% |
| AMTI | |
Applied Molecular Transport Inc | 1.09 | 1.22 | 1.05 | 1.16 | 112200 | 5.45% |
| AMWL | |
American Well Corp Cl A | 3.28 | 3.36 | 3.25 | 3.27 | 846800 | -1.80% |
| ANGI | |
Homeservices Inc | 1.99 | 2.04 | 1.95 | 2.03 | 901800 | 1.50% |
| ANIX | |
Anixa Biosciences Inc | 4.53 | 4.72 | 4.44 | 4.52 | 36000 | -2.16% |
| ANPC | |
Anpac Bio-Medical Science CO ADR | 4.01 | 4.05 | 3.75 | 3.86 | 27800 | -3.02% |
| ANY | |
Sphere 3D Corp | 0.27 | 0.34 | 0.27 | 0.32 | 767900 | 14.29% |
| APCX | |
AppTech Payments Corp | 0.89 | 0.89 | 0.68 | 0.87 | 111700 | 0.00% |
| APDN | |
Applied Dna Scns | 1.45 | 1.45 | 1.37 | 1.39 | 74500 | -4.14% |
| API | |
Advanced Photonix, Inc | 3.43 | 3.85 | 3.23 | 3.84 | 7076700 | 18.52% |
| APLT | |
Applied Therapeutics Inc | 0.85 | 0.86 | 0.80 | 0.85 | 64200 | -2.30% |
| APM | |
Aptorum Group Ltd Cl A | 0.43 | 0.51 | 0.43 | 0.49 | 41900 | -3.92% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.47 | 0.52 | 76800 | 8.33% |
| APT | |
Alpha Pro Tech, Ltd | 4.06 | 4.12 | 4.00 | 4.01 | 61200 | -1.96% |
| APTO | |
Aptose Bioscns | 0.71 | 0.72 | 0.68 | 0.70 | 341200 | -1.41% |
| APVO | |
Aptevo Therapeutics Inc | 3.53 | 3.85 | 3.36 | 3.47 | 117100 | -0.29% |
| APWC | |
Asia Pacific Wire & Cable | 1.29 | 1.42 | 1.29 | 1.30 | 10300 | 3.17% |
| APYX | |
Apyx Medical Corp | 1.88 | 2.05 | 1.87 | 1.97 | 173800 | 3.14% |
| AQB | |
Aquabounty Technologies Inc | 0.61 | 0.68 | 0.61 | 0.64 | 308100 | 4.92% |
| AQST | |
Aquestive Therapeutics Inc | 0.91 | 0.94 | 0.91 | 0.94 | 81600 | 3.30% |
| ARAV | |
Aravive Inc | 1.55 | 1.61 | 1.50 | 1.55 | 162800 | 2.65% |
| ARAY | |
Accuray Incorporated | 1.92 | 2.00 | 1.92 | 1.97 | 197400 | 1.55% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.99 | 1.03 | 0.95 | 0.96 | 207400 | -3.03% |
| ARDX | |
Ardelyx Inc | 1.80 | 1.84 | 1.76 | 1.78 | 3410700 | -2.20% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.02 | 2.26 | 1.87 | 1.87 | 16100 | -2.60% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.49 | 0.50 | 0.45 | 0.46 | 180100 | -8.00% |
| ASMB | |
Assembly Biosciences | 1.05 | 1.15 | 1.05 | 1.12 | 679400 | -2.61% |
| ASRT | |
Assertio Therapeutics Inc | 3.73 | 3.73 | 3.53 | 3.57 | 1096800 | -3.51% |
| ATHA | |
Athira Pharma Inc | 3.10 | 3.14 | 2.97 | 2.98 | 201600 | -4.49% |
| ATHE | |
Alterity Therapeutics Ltd | 0.35 | 0.38 | 0.34 | 0.35 | 20300 | 2.94% |
| ATHX | |
Athersys, Inc | 0.66 | 0.66 | 0.61 | 0.65 | 284000 | -1.52% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1387900 | -5.56% |
| ATOS | |
Atossa Genetics Inc | 0.68 | 0.70 | 0.66 | 0.67 | 814200 | 0.00% |
| ATRA | |
Atara Biotherap | 4.72 | 4.79 | 4.43 | 4.45 | 1321600 | -6.12% |
| ATXI | |
Avenue Therapeutics Inc | 1.46 | 1.47 | 1.35 | 1.39 | 196200 | -4.79% |
| AUPH | |
Aurinia Pharm Ord | 4.56 | 4.75 | 4.51 | 4.68 | 1388900 | 1.74% |
| AUTL | |
Autolus Therapeutics Plc ADR | 1.90 | 2.00 | 1.79 | 1.85 | 11275600 | -38.13% |
| AUUD | |
Auddia Inc | 1.03 | 1.20 | 1.00 | 1.18 | 42400 | 18.00% |
| AUVI | |
Applied Uv Inc | 0.90 | 0.96 | 0.89 | 0.91 | 61200 | 0.00% |
| AVGR | |
Avinger Inc | 1.23 | 1.26 | 1.20 | 1.22 | 35200 | -0.81% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.52 | 4.59 | 4.38 | 4.39 | 325000 | -4.77% |
| AVRO | |
Avrobio Inc | 0.80 | 0.85 | 0.72 | 0.79 | 678700 | 0.00% |
| AVYA | |
Avaya Holdings Corp | 1.10 | 1.19 | 1.10 | 1.14 | 1170100 | 1.79% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.35 | 0.37 | 0.32 | 0.36 | 424200 | -2.70% |
| AWRE | |
Aware, Inc | 1.80 | 1.84 | 1.76 | 1.80 | 26400 | -2.70% |
| AXDX | |
Accelerate Diagnosti | 0.73 | 0.79 | 0.73 | 0.75 | 415100 | -1.32% |
| AXLA | |
Axcella Health Inc | 0.95 | 0.95 | 0.85 | 0.89 | 159200 | 1.14% |
| AXTI | |
AXT, Inc | 5.08 | 5.12 | 4.94 | 4.97 | 149000 | -2.74% |
| AYLA | |
Ayala Pharmaceuticals Inc | 0.53 | 0.59 | 0.53 | 0.56 | 26500 | 1.82% |
| AZYO | |
Aziyo Biologics Inc Cl A | 3.68 | 3.82 | 3.59 | 3.59 | 22000 | -6.51% |
| BB | |
Blackberry Ltd | 4.38 | 4.43 | 4.35 | 4.40 | 3649400 | 0.00% |
| BBLG | |
Bone Biologics Corp | 0.28 | 0.28 | 0.27 | 0.27 | 69700 | 0.00% |
| BCDA | |
Biocardia Inc | 1.65 | 1.80 | 1.63 | 1.73 | 111400 | 7.45% |
| BCEL | |
Atreca Inc Cl A | 0.91 | 0.93 | 0.87 | 0.91 | 152000 | 4.60% |
| BCLI | |
Brainstorm Cell | 1.42 | 1.44 | 1.36 | 1.37 | 82300 | -5.52% |
Technology Stocks List
Technology Penny Stocks list are technology penny stocks that are trading on the OTCBB market.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AABB | |
Asia Broadband Inc | 0.0400 | 0.0455 | 0.0400 | 0.0420 | 9310021 | 8.53% |
| AACAY | |
Aac Acoustic Tec ADR | 2.2500 | 2.2500 | 2.2200 | 2.2500 | 14315 | -0.44% |
| AAPJ | |
Aap Inc | 0.0159 | 0.0190 | 0.0130 | 0.0190 | 786461 | 18.75% |
| ABMC | |
Amer Bio Medica | 0.0144 | 0.0144 | 0.0101 | 0.0101 | 36200 | 0.00% |
| ACFN | |
Acorn Energy | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 3659 | -12.43% |
| ACUR | |
Acura Pharma Cmn | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4305 | 0.00% |
| ACWRF | |
Acceleware Ltd | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 2500 | -1.94% |
| ADMT | |
Adm Tronics Unlimited Inc | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1700 | -7.59% |
| ADXS | |
Advaxis, Inc. | 1.4900 | 1.6500 | 1.4900 | 1.6200 | 5676 | 1.25% |
| AERG | |
Applied Energetics Inc | 2.0850 | 2.1425 | 2.0475 | 2.0800 | 150850 | 1.46% |
| AEXAY | |
Atos ADR | 2.0100 | 2.0700 | 2.0100 | 2.0700 | 812 | 2.99% |
| AFFU | |
Affluence Corp | 0.0210 | 0.0249 | 0.0190 | 0.0190 | 772884 | -5.00% |
| AGFAF | |
Agraflora Organics Intl Inc | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1577 | -2.33% |
| AGIN | |
American Graphite Technologies Inc | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 100761 | 22.22% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 1.9500 | 1.9500 | 1.8300 | 1.9000 | 2421 | -5.00% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0080 | 0.0083 | 0.0070 | 0.0077 | 21843287 | -4.94% |
| ALBHF | |
Alibaba Health Information Technology Ltd | 1.2400 | 1.2400 | 1.1500 | 1.1500 | 12690 | -8.00% |
| ALDS | |
Applife Digital Solutions Inc | 0.0450 | 0.0450 | 0.0365 | 0.0405 | 17686 | 12.50% |
| ALST | |
Allstar Health Brands Inc | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2030000 | -10.00% |
| ALYI | |
Alternet Systems Inc | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 51876258 | -16.67% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 1203355 | -16.67% |
| AMMJ | |
American Cannabis Company Inc | 0.0356 | 0.0399 | 0.0353 | 0.0367 | 119072 | -5.66% |
| AMSSY | |
Ams Ag ADR | 3.7100 | 3.8100 | 3.7100 | 3.8000 | 6600 | -1.81% |
| ANDR | |
Andritz Ag | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5000 | -7.05% |
| ANTH | |
Anthera Pharmaceutic | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1205 | 0.00% |
| APLIF | |
Appili Therapeutics Inc | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 | 12.39% |
| APTY | |
Apt Systems | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4394060 | 0.00% |
| APVTW | |
Aptevo Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8733 | -50.00% |
| APYP | |
Appyea Inc | 0.0500 | 0.0548 | 0.0500 | 0.0500 | 21373 | 4.17% |
| ARHTF | |
Arht Media Inc | 0.1019 | 0.1110 | 0.1019 | 0.1080 | 21500 | 0.93% |
| ARTH | |
Arch Therapeutics Inc | 0.0420 | 0.0499 | 0.0400 | 0.0440 | 127824 | 6.54% |
| ASDN | |
Astro Aerospace Ltd | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1192 | 0.00% |
| ASNB | |
Advansource Biomaterials Corpora | 0.8500 | 1.0700 | 0.8500 | 1.0700 | 200 | 25.88% |
| ATDS | |
Data443 Risk Mitigation Inc | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2035 | 0.00% |
| ATGN | |
Altigen Communications Inc | 0.8400 | 0.8500 | 0.7866 | 0.8050 | 31504 | -3.01% |
| ATIG | |
Atlantis Internet Grp Cp | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1576000 | 0.00% |
| ATIXF | |
Analytixinsight Inc | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 1124 | -0.15% |
| ATYG | |
Atlas Tech Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000000 | 0.00% |
| AVCNF | |
Avicanna Inc | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 14700 | 14.26% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1218488 | 3.85% |
| AXTG | |
Axis Techs Group Inc | 0.0065 | 0.0065 | 0.0045 | 0.0054 | 110849 | -8.47% |
| AXXA | |
Exxe Group Inc | 0.0099 | 0.0113 | 0.0099 | 0.0100 | 7948683 | 0.00% |
| BABYF | |
Else Nutrition Holdings Inc | 0.3900 | 0.3942 | 0.3818 | 0.3896 | 75664 | -2.01% |
| BANT | |
Bantek Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6869399 | -50.00% |
| BBLR | |
Bubblr Inc | 0.1310 | 0.1655 | 0.1310 | 0.1310 | 8511 | 0.00% |
| BBRRF | |
Blueberries Medical Corp | 0.0190 | 0.0206 | 0.0168 | 0.0206 | 13300 | 15.73% |
| BIEI | |
Premier Biomedical | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 3541500 | 9.52% |
| BIEL | |
Bioelectronics Corp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 38037675 | -16.67% |
| BIOAF | |
Bioasis Technologies | 0.1246 | 0.1397 | 0.1246 | 0.1397 | 6000 | 17.49% |
| BITCF | |
First Bitcoin Capital Corp | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1000 | 0.00% |
| BIXT | |
Bioxytran Inc | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 6095 | -4.65% |
| BLDV | |
Blue Diamond Venture | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2287212 | 0.00% |
| BLOZF | |
Cannabix Technologies Inc | 0.3600 | 0.3800 | 0.3600 | 0.3601 | 62283 | -6.25% |
| BLSP | |
Blue Sphere Corp | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1243964 | 100.00% |
| BMMJ | |
Body & Mind Inc | 0.0660 | 0.0700 | 0.0551 | 0.0620 | 325332 | -7.46% |
| BMXC | |
Bemax Inc | 0.0100 | 0.0100 | 0.0096 | 0.0100 | 65066 | 0.00% |
| BNOEF | |
Bionomics Ltd | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100 | 2.86% |
| BOXS | |
Boxscore Brands Inc | 0.0053 | 0.0069 | 0.0050 | 0.0068 | 1502601 | 47.83% |
| BTDG | |
B2Digital Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 256758832 | 0.00% |
| BTLLF | |
North Peak Resources Ltd | 0.6300 | 0.6300 | 0.5250 | 0.5795 | 2112 | -6.53% |
| BUDZ | |
Weed Inc | 0.1003 | 0.1100 | 0.0961 | 0.1050 | 25592 | 8.47% |
| BWVI | |
Blue Water Ventures International Inc | 0.1650 | 0.1679 | 0.1610 | 0.1621 | 36496 | -1.76% |
| BYOC | |
Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1129198 | -33.33% |
| BZWR | |
Business Warrior Corp | 0.0099 | 0.0100 | 0.0091 | 0.0094 | 80180 | -3.09% |
| CADMF | |
Chemesis International Inc | 0.0620 | 0.1000 | 0.0620 | 0.0900 | 21193 | 25.00% |
| CANQF | |
Canaquest Medical Corp | 0.0551 | 0.1699 | 0.0551 | 0.1699 | 530 | 0.00% |
| CAPC | |
Capstone Cos. Inc | 0.0805 | 0.0900 | 0.0800 | 0.0813 | 161130 | 0.99% |
| CAVR | |
Cavu Resources Inc | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 105427 | -1.41% |
| CBDL | |
Cbd Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76740366 | 0.00% |
| CBDS | |
Cannabis Sativa Inc | 0.0525 | 0.0550 | 0.0496 | 0.0527 | 77743 | 0.38% |
| CCAJ | |
Coastal Capital Acq | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 17059403 | 0.00% |
| CCHWF | |
Columbia Care Inc | 1.2900 | 1.5100 | 1.2900 | 1.4000 | 317126 | -1.41% |
| CCTL | |
Coin Citadel | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 128796 | 0.00% |
| CEOS | |
Cecors Inc | 0.0155 | 0.0188 | 0.0155 | 0.0156 | 69800 | 0.65% |
| CETY | |
Clean Energy Technologies Inc | 0.0355 | 0.0427 | 0.0355 | 0.0427 | 370780 | 6.75% |
| CGNSF | |
Cognetivity Neurosciences Ltd | 0.1775 | 0.1811 | 0.1775 | 0.1811 | 12500 | 8.44% |
| CGRW | |
Cannagrow Holdings Inc | 0.0359 | 0.0359 | 0.0220 | 0.0220 | 219939 | -38.72% |
| CHMJF | |
Chemistree Technology Inc | 0.0112 | 0.0113 | 0.0112 | 0.0113 | 20100 | -25.17% |
| CHOOF | |
Choom Holdings Inc | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 99110 | 13.04% |
| CIVX | |
Ctr Invts & Cnsltng Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5471247 | -11.11% |
| CMXC | |
Cell Medx Corp | 0.0310 | 0.0310 | 0.0280 | 0.0300 | 39300 | -14.29% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 168 | 23.08% |
| COWI | |
Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15010412 | 0.00% |
| CPHRF | |
Companhia Siderurgica Paulista Nova Cosipa | 2.8831 | 2.8831 | 2.8753 | 2.8755 | 1100 | 1.30% |
| CRLBF | |
Cresco Labs Inc | 2.9000 | 3.1100 | 2.8500 | 2.9615 | 497442 | 2.83% |
| CRTG | |
The Coretec Group Inc | 0.0222 | 0.0250 | 0.0193 | 0.0250 | 66666 | 25.63% |
| CRVW | |
Careview Comm Inc | 0.0679 | 0.0850 | 0.0678 | 0.0839 | 521897 | 29.08% |
| CRYBF | |
Extreme Vehicle Battery Technologies Corp | 0.0131 | 0.0138 | 0.0108 | 0.0138 | 11966 | 3.76% |
| CSPCY | |
Cspc Pharmaceutical Group Ltd ADR | 4.2400 | 4.2400 | 4.1200 | 4.1300 | 305373 | -3.84% |
| CTSDF | |
Converge Technology Partners Inc | 3.4100 | 3.4100 | 3.4070 | 3.4070 | 1708 | 0.98% |
| CTTH | |
Ctt Pharmaceutical Hlds Inc | 0.0220 | 0.0220 | 0.0174 | 0.0205 | 124060 | -6.82% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 83857 | 0.00% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.6200 | 0.7001 | 0.5452 | 0.6960 | 560347 | 12.58% |
| CXXIF | |
C21 Investments Inc | 0.2222 | 0.2459 | 0.2161 | 0.2459 | 84459 | 10.52% |
| CYAP | |
Cyber Apps World Inc | 0.1000 | 0.1381 | 0.1000 | 0.1191 | 4200 | 19.10% |
| CYBQY | |
Cyberdyne Inc | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 250 | 0.00% |
| CYCA | |
Cytta Corp | 0.1016 | 0.1050 | 0.0965 | 0.0965 | 17564 | -8.10% |
| CYDY | |
Cytodyn Inc | 0.3006 | 0.3080 | 0.2850 | 0.2985 | 3148725 | -4.51% |
| CYIO | |
Cyios Corp | 0.0115 | 0.0120 | 0.0100 | 0.0115 | 844800 | -17.86% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0115 | 0.0128 | 0.0111 | 0.0128 | 232200 | 6.67% |
