Technology Penny Stocks

Technology Penny Stocks is a list of technology stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These technology penny stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AAOI		Applied Optoelect	1.77	1.89	1.72	1.75	179600	-1.13%	AAOI Analysis
ABEO		Abeona Therapeutics	0.18	0.20	0.18	0.18	2815400	0.00%	ABEO Analysis
ABIO		ARCA biopharma, Inc	2.53	2.53	2.43	2.46	26300	-1.60%	ABIO Analysis
ABUS		Arbutus Biopharma Cp	2.66	2.71	2.58	2.61	674600	-2.61%	ABUS Analysis
ACB		Aurora Cannabis Inc	1.55	1.59	1.45	1.49	8438000	-3.87%	ACB Analysis
ACER		Acer Therapeutics Inc	1.43	1.45	1.25	1.36	208300	-4.90%	ACER Analysis
ACHV		Achieve Life Sciences Inc	5.42	5.42	4.96	4.98	32700	-4.41%	ACHV Analysis
ACIU		AC Immune S.A.	3.29	3.90	3.29	3.88	425800	14.45%	ACIU Analysis
ACOR		Acorda Therapeutics Inc	0.47	0.48	0.45	0.46	826400	-6.12%	ACOR Analysis
ACRX		Acelrx Pharmaceutica	0.21	0.24	0.21	0.22	3439900	4.76%	ACRX Analysis
ACST		Acasti Pharma	0.89	0.91	0.87	0.87	65700	-5.43%	ACST Analysis
ADAP		Adaptimmune Ther Ads	1.70	1.85	1.67	1.74	314500	2.35%	ADAP Analysis
ADIL		Adial Pharmaceuticals Inc	1.27	1.31	1.04	1.12	1454100	-8.94%	ADIL Analysis
ADMA		Adma Biologics	2.15	2.18	2.00	2.02	2360400	-6.48%	ADMA Analysis
ADMP		Adamis Pharmaceuticl	0.45	0.47	0.45	0.47	316800	4.44%	ADMP Analysis
ADTX		Aditx Therapeutics Inc	0.15	0.16	0.14	0.14	2636800	-12.50%	ADTX Analysis
ADVM		Adverum Biotechnlgs	1.06	1.23	1.06	1.17	1399200	10.38%	ADVM Analysis
ADXN		Addex Therapeutics Ltd ADR	1.15	1.16	1.05	1.05	55500	-7.08%	ADXN Analysis
AEMD		Aethlon Medical	1.08	1.18	1.08	1.17	383200	10.38%	AEMD Analysis
AEZS		AEterna Zentaris Inc	0.20	0.20	0.18	0.18	330200	-5.26%	AEZS Analysis
AFIB		Acutus Medical Inc	0.90	1.07	0.87	1.00	11248000	-0.99%	AFIB Analysis
AFMD		Affimed N.V.	2.96	2.96	2.75	2.78	1208200	-4.79%	AFMD Analysis
AGE		Agex Therapeutics Inc	0.59	0.60	0.57	0.58	5800	1.75%	AGE Analysis
AGEN		Antigenics, Inc	1.88	1.91	1.80	1.84	4159400	-2.13%	AGEN Analysis
AGLE		Aeglea Biothera	0.58	0.59	0.54	0.55	398000	-6.78%	AGLE Analysis
AGRX		Agile Therap	1.67	2.82	1.62	2.41	253798200	89.76%	AGRX Analysis
AGTC		Applied Genetic Tech	0.74	0.76	0.70	0.75	280500	1.35%	AGTC Analysis
AHI		Advanced Human Imaging Limited	0.58	0.86	0.58	0.73	1144800	25.86%	AHI Analysis
AHPI		Allied Healthcare Product	1.68	1.77	1.66	1.70	21500	-2.30%	AHPI Analysis
AIM		Aerosonic Corporation	0.89	0.89	0.85	0.85	70000	-2.30%	AIM Analysis
AIRI		Air Industries Group Inc	0.69	0.69	0.68	0.68	7600	0.00%	AIRI Analysis
AKBA		Akebia Therapeutics	0.37	0.38	0.35	0.35	3677500	-5.41%	AKBA Analysis
AKTS		Akoustis Technologies Inc	4.08	4.11	3.77	3.79	281400	-6.65%	AKTS Analysis
AKTX		Akari Therapeutics	0.95	0.99	0.90	0.96	56800	-2.04%	AKTX Analysis
AKUS		Akouos Inc	4.45	4.98	4.25	4.89	156000	10.14%	AKUS Analysis
ALDX		Aldeyra Therapeu	3.95	4.04	3.87	3.99	792100	3.10%	ALDX Analysis
ALGS		Aligos Therapeutics Inc	1.35	1.42	1.26	1.31	80600	-2.96%	ALGS Analysis
ALLK		Allakos Inc	3.33	3.36	3.12	3.23	796800	-3.29%	ALLK Analysis
ALNA		Allena Pharmaceuticals Inc	0.13	0.13	0.12	0.12	20053400	-7.69%	ALNA Analysis
ALRN		American Learning Corp	0.44	0.44	0.40	0.41	138900	-2.38%	ALRN Analysis
ALVR		Alvarion Ltd	4.28	4.31	4.05	4.10	200400	-2.38%	ALVR Analysis
ALYA		Alithya Group Inc Cl A	2.47	2.49	2.38	2.40	1700	-2.44%	ALYA Analysis
AMPE		Ampio Pharmaceuticals	0.16	0.17	0.16	0.17	5415600	6.25%	AMPE Analysis
AMPG		Amplitech Group Inc	1.89	2.10	1.87	1.93	35300	-1.53%	AMPG Analysis
AMRN		Amarin Corporation plc (ADR)	1.91	1.92	1.80	1.85	2154100	-3.65%	AMRN Analysis
AMRX		Amneal Pharmaceuticals Inc	3.38	3.53	3.31	3.32	787500	-2.35%	AMRX Analysis
AMST		Amesite Inc	0.51	0.51	0.48	0.49	27900	-3.92%	AMST Analysis
AMTI		Applied Molecular Transport Inc	3.67	3.72	3.23	3.23	237900	-10.53%	AMTI Analysis
AMWL		American Well Corp Cl A	4.96	5.01	4.62	4.62	1077500	-7.23%	AMWL Analysis
ANGI		Homeservices Inc	4.78	4.80	4.59	4.62	691300	-3.14%	ANGI Analysis
ANIX		Anixa Biosciences Inc	3.25	3.26	3.05	3.05	40100	-6.44%	ANIX Analysis
ANNX		Annexon Inc	3.90	4.10	3.82	4.00	244900	2.30%	ANNX Analysis
ANPC		Anpac Bio-Medical Science CO ADR	0.29	0.31	0.29	0.29	366000	0.00%	ANPC Analysis
ANY		Sphere 3D Corp	0.69	0.70	0.61	0.62	1340200	-8.82%	ANY Analysis
APCX		AppTech Payments Corp	0.80	0.81	0.60	0.64	86400	-14.67%	APCX Analysis
APDN		Applied Dna Scns	0.91	0.91	0.75	0.78	245300	-10.34%	APDN Analysis
APEN		Apollo Endosurgery Inc	3.70	3.81	3.51	3.81	120600	4.10%	APEN Analysis
APLT		Applied Therapeutics Inc	0.81	0.93	0.73	0.89	4643100	9.88%	APLT Analysis
APM		Aptorum Group Ltd Cl A	1.35	1.35	1.26	1.31	25200	-4.38%	APM Analysis
APRE		Aprea Therapeutics Inc	0.91	0.91	0.81	0.81	81100	-5.81%	APRE Analysis
APT		Alpha Pro Tech, Ltd	4.42	4.44	4.29	4.34	48700	-1.59%	APT Analysis
APTO		Aptose Bioscns	0.81	0.83	0.75	0.80	620300	-1.23%	APTO Analysis
APVO		Aptevo Therapeutics Inc	3.61	3.73	3.44	3.48	85500	-4.66%	APVO Analysis
APWC		Asia Pacific Wire & Cable	1.21	1.22	1.21	1.21	500	0.00%	APWC Analysis
AQB		Aquabounty Technologies Inc	1.71	1.80	1.67	1.73	685300	1.17%	AQB Analysis
AQST		Aquestive Therapeutics Inc	0.76	0.76	0.72	0.73	403900	-2.67%	AQST Analysis
ARAV		Aravive Inc	1.00	1.04	0.94	0.96	97400	-4.00%	ARAV Analysis
ARAY		Accuray Incorporated	2.09	2.16	2.00	2.00	953600	-5.21%	ARAY Analysis
ARDS		Aridis Pharmaceuticals Inc	1.25	1.33	1.13	1.17	48200	-4.88%	ARDS Analysis
ARDX		Ardelyx Inc	0.60	0.61	0.57	0.57	1657200	-6.56%	ARDX Analysis
ARMP		Armata Pharmaceuticals Inc	4.05	4.05	3.58	3.94	1600	7.95%	ARMP Analysis
ASLN		Aslan Pharmaceuticals Ltd ADR	0.51	0.54	0.49	0.49	287700	0.00%	ASLN Analysis
ASMB		Assembly Biosciences	2.22	2.22	2.11	2.12	188500	-3.20%	ASMB Analysis
ASRT		Assertio Therapeutics Inc	2.90	3.00	2.83	2.85	1230800	-1.38%	ASRT Analysis
ASTC		Astrotech Corp	0.44	0.45	0.43	0.44	76200	0.00%	ASTC Analysis
ATHA		Athira Pharma Inc	2.88	2.96	2.70	2.79	1950200	-2.11%	ATHA Analysis
ATHE		Alterity Therapeutics Ltd	0.63	0.68	0.63	0.65	65700	0.00%	ATHE Analysis
ATHX		Athersys, Inc	0.26	0.28	0.26	0.26	4463900	-3.70%	ATHX Analysis
ATNX		Athenex Inc	0.49	0.49	0.45	0.46	560100	-4.17%	ATNX Analysis
ATOS		Atossa Genetics Inc	1.22	1.22	1.15	1.15	890800	-4.96%	ATOS Analysis
ATXI		Avenue Therapeutics Inc	0.24	0.26	0.23	0.25	141400	4.17%	ATXI Analysis
AUTL		Autolus Therapeutics Plc ADR	2.87	2.95	2.72	2.84	73900	2.16%	AUTL Analysis
AUUD		Auddia Inc	0.93	0.94	0.88	0.88	5700	-1.12%	AUUD Analysis
AUVI		Applied Uv Inc	2.25	2.40	2.11	2.13	1548600	-5.75%	AUVI Analysis
AVCO		Avalon Globocare	0.45	0.47	0.45	0.46	19700	4.55%	AVCO Analysis
AVDL		Avadel Pharmaceuticals Plc	2.40	2.49	2.32	2.34	411100	-3.70%	AVDL Analysis
AVGR		Avinger Inc	1.52	1.62	1.52	1.55	63500	2.65%	AVGR Analysis
AVRO		Avrobio Inc	1.02	1.03	0.95	0.96	462700	-4.00%	AVRO Analysis
AVYA		Avaya Holdings Corp	2.79	2.88	2.35	2.39	6092600	-14.64%	AVYA Analysis
AWH		Allied World Assurance Holdings, Ltd	0.72	0.72	0.58	0.68	1666500	0.00%	AWH Analysis
AWRE		Aware, Inc	2.36	2.37	2.25	2.25	4700	-3.85%	AWRE Analysis
AXDX		Accelerate Diagnosti	1.15	1.16	0.97	0.97	707000	-14.16%	AXDX Analysis
AXLA		Axcella Health Inc	1.93	1.93	1.85	1.85	21900	-5.61%	AXLA Analysis
AYLA		Ayala Pharmaceuticals Inc	1.08	1.12	1.08	1.10	13200	-0.90%	AYLA Analysis
BBI		Blockbuster Inc	0.12	0.12	0.12	0.12	2010200	0.00%	BBI Analysis
BBLG		Bone Biologics Corp	1.51	1.58	1.44	1.58	9100	-1.86%	BBLG Analysis
BCDA		Biocardia Inc	1.45	1.53	1.40	1.43	77900	-1.38%	BCDA Analysis
BCEL		Atreca Inc Cl A	1.99	2.10	1.97	2.03	124800	0.50%	BCEL Analysis
BCLI		Brainstorm Cell	2.74	2.82	2.69	2.80	50200	1.08%	BCLI Analysis
BDTX		Black Diamond Therapeutics Inc	2.35	2.49	2.28	2.44	222100	3.83%	BDTX Analysis

Technology Stocks List

Technology Penny Stocks list are technology penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AABB		Asia Broadband Inc	0.0850	0.0899	0.0702	0.0720	22497700	-12.83%	AABB Analysis
AACAY		Aac Acoustic Tec ADR	2.3500	2.3700	2.3200	2.3400	55000	4.46%	AACAY Analysis
ACFN		Acorn Energy	0.5210	0.5210	0.5210	0.5210	4200	0.00%	ACFN Analysis
ACOGF			0.4294	0.4572	0.3850	0.3850	17300	-12.50%	ACOGF Analysis
ACUR		Acura Pharma Cmn	0.3503	0.4800	0.3503	0.4800	7800	9.09%	ACUR Analysis
ACWRF		Acceleware Ltd	0.4086	0.4086	0.4086	0.4086	2500	4.90%	ACWRF Analysis
ADMT		Adm Tronics Unlimited Inc	0.0790	0.0790	0.0790	0.0790	100	-1.25%	ADMT Analysis
AERG		Applied Energetics Inc	2.6000	2.6000	2.4600	2.5500	17000	-1.92%	AERG Analysis
AEXAY		Atos ADR	2.9025	2.9500	2.9025	2.9500	400	3.15%	AEXAY Analysis
AFFU		Affluence Corp	0.0222	0.0236	0.0201	0.0230	784400	0.00%	AFFU Analysis
AGFAF		Agraflora Organics Intl Inc	0.0630	0.0630	0.0531	0.0545	16800	1.11%	AGFAF Analysis
AGIN		American Graphite Technologies Inc	0.0146	0.0146	0.0146	0.0146	3500	-2.67%	AGIN Analysis
AGNPF		Algernon Pharmaceuticals Inc	2.9820	3.1100	2.9000	3.1100	4800	3.32%	AGNPF Analysis
AGYTF		Allergy Therapeutics Plc	0.2540	0.2799	0.2540	0.2799	10000	0.00%	AGYTF Analysis
AHIX		Aluf Holdings Inc	0.0310	0.0310	0.0310	0.0310	100	3.33%	AHIX Analysis
AITX		Artificial Intelligence Tech Solutions Inc	0.0148	0.0148	0.0130	0.0137	20609100	-2.84%	AITX Analysis
ALDS		Applife Digital Solutions Inc	0.0240	0.0300	0.0239	0.0300	164500	25.00%	ALDS Analysis
ALRT		Alr Technologies Inc	0.0430	0.0430	0.0430	0.0430	800	0.23%	ALRT Analysis
ALST		Allstar Health Brands Inc	0.0029	0.0034	0.0027	0.0028	4165300	-3.45%	ALST Analysis
ALYI		Alternet Systems Inc	0.0031	0.0031	0.0026	0.0027	7811200	-6.90%	ALYI Analysis
AMBS		Amarantus Bioscience Holdings Inc	0.0028	0.0030	0.0028	0.0030	1467000	15.38%	AMBS Analysis
AMMJ		American Cannabis Company Inc	0.0452	0.0452	0.0410	0.0452	5200	9.98%	AMMJ Analysis
APLIF		Appili Therapeutics Inc	0.0582	0.0582	0.0556	0.0582	173200	14.79%	APLIF Analysis
APTY		Apt Systems	0.0057	0.0057	0.0032	0.0045	94765400	-16.67%	APTY Analysis
APYP		Appyea Inc	0.0388	0.0546	0.0387	0.0501	245600	31.84%	APYP Analysis
ARTH		Arch Therapeutics Inc	0.0510	0.0510	0.0451	0.0460	126600	-8.00%	ARTH Analysis
ATBPF		Antibe Therapeutics, Inc.	0.4683	0.4683	0.4683	0.4683	200	-1.93%	ATBPF Analysis
ATCLF		AdvanceTC Limited	0.0999	0.0999	0.0986	0.0986	9400	97.20%	ATCLF Analysis
ATGN		Altigen Communications Inc	0.9895	0.9895	0.8100	0.9300	15300	-6.01%	ATGN Analysis
ATIG		Atlantis Internet Grp Cp	0.0014	0.0014	0.0013	0.0014	665200	7.69%	ATIG Analysis
ATYG		Atlas Tech Group Inc	0.0005	0.0005	0.0003	0.0004	47816400	33.33%	ATYG Analysis
AVOI		Advanced Voice Recog	0.0090	0.0090	0.0090	0.0090	30000	2.27%	AVOI Analysis
AVVH		Avvaa World Health Care Products Inc	0.0038	0.0038	0.0031	0.0036	2526200	2.86%	AVVH Analysis
AVYAW		Avaya Holdings Corp WT Exp 12/15/2022	0.1000	0.1000	0.1000	0.1000	600	33.33%	AVYAW Analysis
AXTG		Axis Techs Group Inc	0.0071	0.0080	0.0060	0.0067	1459000	-21.18%	AXTG Analysis
AXXA		Exxe Group Inc	0.0111	0.0121	0.0111	0.0121	2512300	2.54%	AXXA Analysis
BABYF		Else Nutrition Holdings Inc	0.6000	0.6021	0.5485	0.5564	157200	0.05%	BABYF Analysis
BANT		Bantek Inc	0.0005	0.0006	0.0004	0.0005	76554200	0.00%	BANT Analysis
BBLR		Bubblr Inc	0.2475	0.2940	0.2475	0.2940	29000	1.38%	BBLR Analysis
BBRRF		Blueberries Medical Corp	0.0250	0.0311	0.0250	0.0311	12700	5.07%	BBRRF Analysis
BETRF		Betterlife Pharma Inc	0.0722	0.0722	0.0722	0.0722	3500	3.44%	BETRF Analysis
BIEI		Premier Biomedical	0.0022	0.0022	0.0019	0.0021	3316500	0.00%	BIEI Analysis
BIEL		Bioelectronics Corp	0.0010	0.0010	0.0009	0.0010	2334500	0.00%	BIEL Analysis
BILZF		Ignite International Brands Ltd	0.3909	0.4090	0.3874	0.3900	11400	-6.00%	BILZF Analysis
BIOAF		Bioasis Technologies	0.1338	0.1338	0.1338	0.1338	2000	-4.43%	BIOAF Analysis
BITCF		First Bitcoin Capital Corp	0.0001	0.0001	0.0001	0.0001	100	0.00%	BITCF Analysis
BITRF		Biotron Ltd Ord	0.0405	0.0405	0.0405	0.0405	20000	0.25%	BITRF Analysis
BIXT		Bioxytran Inc	0.4200	0.4300	0.4200	0.4200	10100	2.44%	BIXT Analysis
BLDV		Blue Diamond Venture	0.0009	0.0009	0.0007	0.0009	604500	12.50%	BLDV Analysis
BLOZF		Cannabix Technologies Inc	0.3000	0.3522	0.3000	0.3317	8100	-1.78%	BLOZF Analysis
BLSP		Blue Sphere Corp	0.0005	0.0005	0.0005	0.0005	3429600	0.00%	BLSP Analysis
BMMJ		Body & Mind Inc	0.1010	0.1106	0.1010	0.1036	102600	-3.18%	BMMJ Analysis
BMXC		Bemax Inc	0.0160	0.0219	0.0156	0.0210	1033800	31.25%	BMXC Analysis
BOXS		Boxscore Brands Inc	0.0121	0.0124	0.0100	0.0108	442900	-12.90%	BOXS Analysis
BTDG		B2Digital Inc	0.0005	0.0006	0.0005	0.0005	10271700	0.00%	BTDG Analysis
BTLLF		North Peak Resources Ltd	0.6104	0.6508	0.6013	0.6508	11700	9.27%	BTLLF Analysis
BUDZ		Weed Inc	0.1101	0.1190	0.1101	0.1112	4300	-5.76%	BUDZ Analysis
BUKS		Butler Natl Corp	0.8900	0.9000	0.8315	0.9000	17300	-1.09%	BUKS Analysis
BWMY		Borrowmoney.com Inc	0.0319	0.0319	0.0319	0.0319	5000	20.38%	BWMY Analysis
BWVI		Blue Water Ventures International Inc	0.1650	0.1785	0.1600	0.1767	45400	-1.17%	BWVI Analysis
BYDIF		Byd Electronic	3.2000	3.3800	3.2000	3.3700	14700	34.80%	BYDIF Analysis
BYOC		Beyond Commerce Inc	0.0003	0.0003	0.0002	0.0002	18322100	-33.33%	BYOC Analysis
BZWR		Business Warrior Corp	0.0234	0.0250	0.0210	0.0250	126200	0.00%	BZWR Analysis
CADMF		Chemesis International Inc	0.0520	0.0600	0.0520	0.0600	16600	15.38%	CADMF Analysis
CANB		Can B Corp	3.5400	4.0000	3.5400	4.0000	2800	-1.23%	CANB Analysis
CAPC		Capstone Cos. Inc	0.1475	0.1500	0.1375	0.1450	9800	14.17%	CAPC Analysis
CAVR		Cavu Resources Inc	0.0170	0.0175	0.0160	0.0167	373700	-1.76%	CAVR Analysis
CBDL		Cbd Life Sciences Inc	0.0001	0.0002	0.0001	0.0002	29750600	100.00%	CBDL Analysis
CBDS		Cannabis Sativa Inc	0.1300	0.1300	0.1002	0.1150	32200	-3.04%	CBDS Analysis
CBPI		China Botanic Pharms Inc	0.0650	0.0650	0.0650	0.0650	1600	0.00%	CBPI Analysis
CBSC		Cb Scientific Inc	0.1710	0.1710	0.1710	0.1710	30000	0.00%	CBSC Analysis
CCAJ		Coastal Capital Acq	0.0019	0.0024	0.0019	0.0024	776200	26.32%	CCAJ Analysis
CCHWF		Columbia Care Inc	1.2600	1.3700	1.2600	1.3577	201500	0.57%	CCHWF Analysis
CCTL		Coin Citadel	0.0006	0.0007	0.0006	0.0007	254700	16.67%	CCTL Analysis
CDTAF		Carl Data Solutions Inc	0.0537	0.0577	0.0527	0.0540	400	4.65%	CDTAF Analysis
CEOS		Cecors Inc	0.0580	0.0580	0.0540	0.0580	238900	-3.33%	CEOS Analysis
CETY		Clean Energy Technologies Inc	0.0310	0.0310	0.0310	0.0310	15500	-3.13%	CETY Analysis
CGNSF		Cognetivity Neurosciences Ltd	0.2726	0.2726	0.2390	0.2390	3300	-8.08%	CGNSF Analysis
CGRW		Cannagrow Holdings Inc	0.0280	0.0280	0.0170	0.0170	50600	-0.58%	CGRW Analysis
CGUD		Com-Guard.com Inc	0.0020	0.0020	0.0020	0.0020	210000	-20.00%	CGUD Analysis
CHMJF		Chemistree Technology Inc	0.0193	0.0292	0.0193	0.0292	4900	0.34%	CHMJF Analysis
CHOOF		Choom Holdings Inc	0.0036	0.0036	0.0032	0.0032	1400	-3.03%	CHOOF Analysis
CIVX		Ctr Invts & Cnsltng Inc	0.0013	0.0014	0.0012	0.0014	4500600	7.69%	CIVX Analysis
CLOK		Cipherloc Corp	0.1000	0.1000	0.1000	0.1000	1000	-9.09%	CLOK Analysis
CMXC		Cell Medx Corp	0.0580	0.0580	0.0580	0.0580	900	1.75%	CMXC Analysis
COPHF		Creso Pharma Ltd	0.0235	0.0266	0.0235	0.0266	8200	14.16%	COPHF Analysis
COWI		Coroware Inc	0.0003	0.0004	0.0003	0.0003	38679700	-25.00%	COWI Analysis
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	1.8700	1.8700	1.8700	1.8700	400	3.89%	CPHRF Analysis
CRGP		Calissio Resources Group Inc	0.0013	0.0013	0.0008	0.0009	2470000	-40.00%	CRGP Analysis
CRLBF		Cresco Labs Inc	2.8100	2.8100	2.5500	2.6400	521700	-3.28%	CRLBF Analysis
CRTG		The Coretec Group Inc	0.0372	0.0372	0.0301	0.0310	208400	-10.40%	CRTG Analysis
CRVW		Careview Comm Inc	0.0799	0.0799	0.0799	0.0799	20000	39.93%	CRVW Analysis
CRWG		Crowdgather Inc	0.0030	0.0050	0.0020	0.0045	395000	25.00%	CRWG Analysis
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0259	0.0270	0.0243	0.0243	39900	-13.21%	CRYBF Analysis
CSPCY		Cspc Pharmaceutical Group Ltd ADR	3.8700	4.0100	3.8700	3.9100	244900	1.30%	CSPCY Analysis
CTRVW		Contravir Pharmaceuticals Inc WT Exp 07/03/2023	0.0310	0.0600	0.0310	0.0600	1200	0.00%	CTRVW Analysis
CTSDF		Converge Technology Partners Inc	4.3100	4.3100	3.9600	4.1900	148400	-0.66%	CTSDF Analysis
CUBV		Cuba Beverage CO	0.0003	0.0003	0.0003	0.0003	730000	50.00%	CUBV Analysis
CURR		Cure Pharmaceutical Holding Corp	0.2950	0.2950	0.2458	0.2900	131900	-1.69%	CURR Analysis
CVALF		Covalon Tech Ltd	2.0520	2.0520	2.0520	2.0520	100	0.59%	CVALF Analysis

Telecom Penny Stocks