Technology Penny Stocks
Technology Penny Stocks is a list of technology stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These technology penny stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 3.95 | 4.11 | 3.84 | 3.93 | 93100 | -0.76% |
| ABIO | |
ARCA biopharma, Inc | 2.01 | 2.02 | 2.01 | 2.01 | 25100 | 0.00% |
| ABUS | |
Arbutus Biopharma Cp | 2.02 | 2.04 | 1.99 | 2.00 | 752700 | -0.50% |
| ACB | |
Aurora Cannabis Inc | 0.60 | 0.61 | 0.56 | 0.60 | 22078500 | -10.45% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.85 | 0.79 | 0.82 | 188000 | 1.23% |
| ACET | |
Aceto Corporation | 1.45 | 1.50 | 1.37 | 1.42 | 181100 | -1.39% |
| ACHV | |
Achieve Life Sciences Inc | 4.30 | 4.40 | 4.20 | 4.30 | 23600 | 0.00% |
| ACIU | |
AC Immune S.A. | 3.00 | 3.07 | 2.85 | 2.90 | 22700 | -3.33% |
| ACRX | |
Acelrx Pharmaceutica | 0.56 | 0.59 | 0.56 | 0.59 | 228000 | 3.51% |
| ACST | |
Acasti Pharma | 2.94 | 3.11 | 2.55 | 2.95 | 319300 | 6.50% |
| ADAP | |
Adaptimmune Ther Ads | 0.80 | 0.81 | 0.77 | 0.79 | 185000 | -1.25% |
| ADCT | |
ADC Telecommunications | 0.85 | 0.89 | 0.70 | 0.83 | 157600 | -5.68% |
| ADIL | |
Adial Pharmaceuticals Inc | 2.81 | 2.81 | 2.50 | 2.58 | 47500 | -9.79% |
| ADMA | |
Adma Biologics | 3.57 | 3.61 | 3.50 | 3.54 | 1056300 | -1.39% |
| ADVM | |
Adverum Biotechnlgs | 1.67 | 1.70 | 1.52 | 1.53 | 123000 | -8.38% |
| ADXN | |
Addex Therapeutics Ltd ADR | 0.39 | 0.43 | 0.36 | 0.37 | 24500 | 5.71% |
| AEMD | |
Aethlon Medical | 0.22 | 0.23 | 0.21 | 0.21 | 68000 | -4.55% |
| AEZS | |
AEterna Zentaris Inc | 2.46 | 2.51 | 2.46 | 2.47 | 1300 | 1.23% |
| AFIB | |
Acutus Medical Inc | 0.67 | 0.71 | 0.67 | 0.70 | 40000 | 4.48% |
| AFMD | |
Affimed N.V. | 0.48 | 0.49 | 0.46 | 0.49 | 384200 | 2.08% |
| AGE | |
Agex Therapeutics Inc | 0.73 | 0.73 | 0.68 | 0.68 | 8500 | -6.85% |
| AGEN | |
Antigenics, Inc | 1.17 | 1.17 | 1.10 | 1.12 | 2499000 | -4.27% |
| AGRX | |
Agile Therap | 2.14 | 2.24 | 2.00 | 2.18 | 60900 | 3.81% |
| AHI | |
Advanced Human Imaging Limited | 2.62 | 2.71 | 2.60 | 2.65 | 98500 | -7.99% |
| AIM | |
Aerosonic Corporation | 0.46 | 0.49 | 0.44 | 0.44 | 92700 | -4.35% |
| AIRG | |
Airgain Inc | 3.75 | 3.86 | 3.74 | 3.74 | 2100 | -1.06% |
| AIRI | |
Air Industries Group Inc | 2.94 | 3.01 | 2.84 | 2.88 | 7200 | 4.73% |
| AKBA | |
Akebia Therapeutics | 1.18 | 1.18 | 1.11 | 1.12 | 1505100 | -2.61% |
| AKTS | |
Akoustis Technologies Inc | 0.78 | 0.84 | 0.76 | 0.79 | 509800 | 1.28% |
| AKTX | |
Akari Therapeutics | 4.10 | 4.10 | 3.89 | 4.08 | 14800 | 0.74% |
| ALGS | |
Aligos Therapeutics Inc | 0.73 | 0.76 | 0.73 | 0.73 | 34000 | 2.82% |
| ALIM | |
Alimera Sciences Inc | 3.06 | 3.22 | 3.06 | 3.10 | 3800 | -3.13% |
| ALLK | |
Allakos Inc | 2.50 | 2.60 | 2.39 | 2.40 | 948700 | -4.00% |
| ALLO | |
Allogene Therapeutics Inc | 3.40 | 3.44 | 3.28 | 3.41 | 965000 | 0.59% |
| ALLT | |
Allot Communications Ltd | 2.08 | 2.15 | 2.08 | 2.09 | 42700 | -4.13% |
| ALRN | |
American Learning Corp | 1.58 | 1.58 | 1.52 | 1.52 | 8300 | -1.30% |
| ALVR | |
Alvarion Ltd | 2.21 | 2.27 | 2.10 | 2.22 | 553800 | 0.00% |
| ALYA | |
Alithya Group Inc Cl A | 1.55 | 1.62 | 1.55 | 1.56 | 10000 | 1.96% |
| AMPE | |
Ampio Pharmaceuticals | 3.70 | 3.82 | 3.64 | 3.64 | 10600 | -0.82% |
| AMPG | |
Amplitech Group Inc | 1.70 | 2.05 | 1.70 | 2.00 | 158200 | 16.96% |
| AMRN | |
Amarin Corporation plc (ADR) | 0.89 | 0.93 | 0.88 | 0.91 | 1880000 | -1.09% |
| AMRX | |
Amneal Pharmaceuticals Inc | 4.19 | 4.33 | 4.13 | 4.33 | 854700 | 3.84% |
| AMST | |
Amesite Inc | 2.52 | 2.58 | 2.42 | 2.58 | 13900 | 4.45% |
| AMTI | |
Applied Molecular Transport Inc | 0.18 | 0.18 | 0.17 | 0.17 | 587900 | -5.56% |
| AMWL | |
American Well Corp Cl A | 1.17 | 1.21 | 1.14 | 1.15 | 1004200 | -2.54% |
| ANGI | |
Homeservices Inc | 1.96 | 2.03 | 1.93 | 1.93 | 225400 | -1.03% |
| ANIX | |
Anixa Biosciences Inc | 3.25 | 3.41 | 3.20 | 3.21 | 19300 | -1.23% |
| ANNX | |
Annexon Inc | 2.38 | 2.38 | 2.22 | 2.29 | 340100 | -3.38% |
| ANY | |
Sphere 3D Corp | 1.38 | 1.42 | 1.29 | 1.34 | 277700 | -4.29% |
| APCX | |
AppTech Payments Corp | 3.19 | 3.58 | 3.05 | 3.54 | 161600 | 11.67% |
| APDN | |
Applied Dna Scns | 1.24 | 1.25 | 1.20 | 1.20 | 65800 | -2.44% |
| API | |
Advanced Photonix, Inc | 2.70 | 2.74 | 2.45 | 2.46 | 455400 | -11.51% |
| APLT | |
Applied Therapeutics Inc | 2.55 | 2.81 | 2.52 | 2.67 | 959000 | 1.14% |
| APM | |
Aptorum Group Ltd Cl A | 2.37 | 2.47 | 2.17 | 2.47 | 1300 | 9.78% |
| APRE | |
Aprea Therapeutics Inc | 4.03 | 4.23 | 4.03 | 4.07 | 3300 | 1.24% |
| APT | |
Alpha Pro Tech, Ltd | 4.24 | 4.27 | 4.23 | 4.23 | 1700 | -0.24% |
| APTO | |
Aptose Bioscns | 2.91 | 2.94 | 2.76 | 2.76 | 65300 | -5.80% |
| APVO | |
Aptevo Therapeutics Inc | 0.32 | 0.35 | 0.31 | 0.32 | 78100 | 0.00% |
| APWC | |
Asia Pacific Wire & Cable | 1.35 | 1.35 | 1.35 | 1.35 | 500 | 1.50% |
| APYX | |
Apyx Medical Corp | 3.19 | 3.37 | 3.12 | 3.18 | 63400 | -0.63% |
| AQB | |
Aquabounty Technologies Inc | 0.23 | 0.24 | 0.23 | 0.23 | 162600 | 0.00% |
| AQST | |
Aquestive Therapeutics Inc | 1.52 | 1.52 | 1.48 | 1.50 | 96900 | -1.32% |
| ARAV | |
Aravive Inc | 0.13 | 0.14 | 0.13 | 0.13 | 1775200 | 0.00% |
| ARAY | |
Accuray Incorporated | 2.74 | 2.79 | 2.72 | 2.73 | 231900 | 0.00% |
| ARDX | |
Ardelyx Inc | 4.15 | 4.19 | 3.99 | 4.04 | 3239800 | -2.42% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.75 | 3.01 | 2.70 | 2.82 | 30800 | 0.36% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 2.00 | 2.00 | 1.86 | 1.90 | 2000 | 2.70% |
| ASMB | |
Assembly Biosciences | 0.89 | 0.91 | 0.87 | 0.87 | 54700 | -1.14% |
| ASRT | |
Assertio Therapeutics Inc | 2.63 | 2.70 | 2.62 | 2.64 | 1069600 | 0.38% |
| ATHA | |
Athira Pharma Inc | 1.89 | 2.01 | 1.86 | 2.00 | 145800 | 5.26% |
| ATHE | |
Alterity Therapeutics Ltd | 2.50 | 2.50 | 2.38 | 2.45 | 7800 | -2.39% |
| ATHX | |
Athersys, Inc | 0.34 | 0.36 | 0.32 | 0.36 | 184500 | 9.09% |
| ATOS | |
Atossa Genetics Inc | 0.78 | 0.78 | 0.73 | 0.76 | 286000 | -1.30% |
| ATRA | |
Atara Biotherap | 1.54 | 1.55 | 1.43 | 1.53 | 741600 | 0.66% |
| ATXI | |
Avenue Therapeutics Inc | 0.70 | 0.70 | 0.67 | 0.67 | 38300 | -2.90% |
| AUTL | |
Autolus Therapeutics Plc ADR | 2.39 | 2.42 | 2.29 | 2.41 | 186300 | 3.88% |
| AUUD | |
Auddia Inc | 0.34 | 0.48 | 0.22 | 0.38 | 5639400 | 18.75% |
| AUVI | |
Applied Uv Inc | 0.36 | 0.37 | 0.30 | 0.34 | 99100 | 0.00% |
| AVIR | |
Atea Pharmaceuticals Inc | 3.07 | 3.11 | 2.98 | 3.04 | 267700 | -1.30% |
| AVRO | |
Avrobio Inc | 1.54 | 1.57 | 1.52 | 1.54 | 125100 | 0.00% |
| AWRE | |
Aware, Inc | 1.37 | 1.41 | 1.37 | 1.38 | 8800 | 0.73% |
| AXTI | |
AXT, Inc | 2.35 | 2.38 | 2.33 | 2.35 | 113100 | 0.43% |
| BB | |
Blackberry Ltd | 4.90 | 4.90 | 4.76 | 4.76 | 7139400 | -2.66% |
| BBLG | |
Bone Biologics Corp | 0.74 | 0.74 | 0.70 | 0.73 | 22900 | 1.39% |
| BCDA | |
Biocardia Inc | 0.43 | 0.44 | 0.41 | 0.43 | 14700 | 2.38% |
| BCEL | |
Atreca Inc Cl A | 0.29 | 0.29 | 0.26 | 0.28 | 117100 | 0.00% |
| BCLI | |
Brainstorm Cell | 0.20 | 0.22 | 0.17 | 0.20 | 5490800 | 0.00% |
| BCOV | |
Brightcove Inc | 3.30 | 3.31 | 3.25 | 3.27 | 59700 | -0.61% |
| BDTX | |
Black Diamond Therapeutics Inc | 2.84 | 3.01 | 2.76 | 2.96 | 292800 | 2.78% |
| BIOC | |
BioClinica, Inc. | 1.37 | 1.40 | 1.35 | 1.35 | 64700 | -2.17% |
| BIOL | |
Biolase Inc | 1.87 | 1.96 | 1.76 | 1.80 | 132700 | -2.17% |
| BIVI | |
Biovie Inc | 3.13 | 3.20 | 3.05 | 3.17 | 99700 | 1.93% |
| BKYI | |
Bio-Key Intl Inc | 0.55 | 0.55 | 0.48 | 0.53 | 9600 | -3.64% |
| BLBX | |
Blackboxstocks Inc | 2.86 | 2.89 | 2.66 | 2.87 | 12900 | 4.36% |
| BLIN | |
Bridgeline Digital Inc | 0.81 | 0.84 | 0.81 | 0.82 | 29500 | -2.38% |
| BLPH | |
Bellerophon Ther Com | 0.38 | 0.40 | 0.38 | 0.38 | 21900 | 0.00% |
| BLRX | |
Biolinerx Ltd | 2.03 | 2.03 | 1.86 | 1.97 | 1069600 | -4.83% |
| BLUE | |
Bluebird Bio | 3.03 | 3.05 | 2.96 | 3.02 | 2128900 | -1.31% |
| BMRA | |
Biomerica Inc | 0.88 | 0.89 | 0.82 | 0.82 | 189000 | -8.89% |
| BNGO | |
Bionano Genomics Inc | 2.95 | 2.95 | 2.85 | 2.90 | 198600 | -1.02% |
Technology Stocks List
Technology Penny Stocks list are technology penny stocks that are trading on the OTCBB market.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AABB | |
Asia Broadband Inc | 0.0215 | 0.0219 | 0.0205 | 0.0212 | 5561200 | 0.95% |
| AACAY | |
Aac Acoustic Tec ADR | 1.6300 | 1.6400 | 1.6100 | 1.6200 | 110500 | 1.89% |
| AAPJ | |
Aap Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 24687500 | -14.29% |
| ACOGF | |
0.2920 | 0.3100 | 0.2920 | 0.3025 | 55300 | 8.19% | |
| ADMT | |
Adm Tronics Unlimited Inc | 0.1080 | 0.1115 | 0.1080 | 0.1115 | 6000 | -13.16% |
| ADXS | |
Advaxis, Inc. | 0.8900 | 0.9184 | 0.8000 | 0.8000 | 5400 | -10.11% |
| AERG | |
Applied Energetics Inc | 2.1400 | 2.3300 | 2.1250 | 2.2700 | 44900 | 6.07% |
| AERS | |
Aerius Cmn Stk | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100000 | 0.00% |
| AFFU | |
Affluence Corp | 0.0115 | 0.0115 | 0.0105 | 0.0109 | 128300 | -4.39% |
| AGFAF | |
Agraflora Organics Intl Inc | 0.0184 | 0.0184 | 0.0150 | 0.0150 | 25800 | -10.18% |
| AGIN | |
American Graphite Technologies Inc | 0.0063 | 0.0065 | 0.0063 | 0.0064 | 12200 | -3.03% |
| AHFI | |
Absolute Health & Fitness | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5200 | 0.00% |
| AHIX | |
Aluf Holdings Inc | 0.0096 | 0.0120 | 0.0096 | 0.0120 | 5000 | 0.00% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0034 | 0.0041 | 0.0032 | 0.0039 | 26701100 | 18.18% |
| ALBHF | |
Alibaba Health Information Technology Ltd | 0.5811 | 0.5811 | 0.5627 | 0.5811 | 2300 | -0.05% |
| AMMJ | |
American Cannabis Company Inc | 0.0340 | 0.0350 | 0.0330 | 0.0340 | 37300 | 3.03% |
| AMSSY | |
Ams Ag ADR | 2.2100 | 2.2500 | 2.1310 | 2.2500 | 93700 | -18.18% |
| ANDR | |
Andritz Ag | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 1402100 | -24.31% |
| APLIF | |
Appili Therapeutics Inc | 0.0397 | 0.0407 | 0.0397 | 0.0407 | 31700 | 3.83% |
| APTY | |
Apt Systems | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2203700 | 11.11% |
| APYP | |
Appyea Inc | 0.0284 | 0.0290 | 0.0280 | 0.0285 | 304900 | 0.00% |
| ARHTF | |
Arht Media Inc | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 10000 | -5.70% |
| ARSC | |
American Securty Res | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.00% |
| ARTH | |
Arch Therapeutics Inc | 1.3000 | 1.3400 | 1.2800 | 1.3000 | 1000 | 0.00% |
| ATBPF | |
Antibe Therapeutics, Inc. | 0.3670 | 0.3670 | 0.3583 | 0.3583 | 53000 | -1.29% |
| ATGN | |
Altigen Communications Inc | 0.7110 | 0.7290 | 0.6512 | 0.6600 | 164400 | -9.59% |
| ATRX | |
Adhera Therapeutics Inc | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 249600 | 16.40% |
| AUOTY | |
Au Optronics Corp | 5.0000 | 5.0500 | 4.9600 | 5.0000 | 86000 | 0.00% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 37000 | -9.09% |
| AXXA | |
Exxe Group Inc | 0.0017 | 0.0020 | 0.0013 | 0.0020 | 10749500 | 17.65% |
| BABYF | |
Else Nutrition Holdings Inc | 0.2520 | 0.2816 | 0.2450 | 0.2479 | 72900 | -0.04% |
| BANT | |
Bantek Inc | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300 | 2.94% |
| BBLR | |
Bubblr Inc | 0.0610 | 0.0707 | 0.0500 | 0.0572 | 1600 | -5.61% |
| BBRRF | |
Blueberries Medical Corp | 0.0175 | 0.0207 | 0.0175 | 0.0189 | 41000 | -10.00% |
| BETRF | |
Betterlife Pharma Inc | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1000 | -5.85% |
| BIEI | |
Premier Biomedical | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 775100 | -12.50% |
| BIEL | |
Bioelectronics Corp | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5817800 | 0.00% |
| BITRF | |
Biotron Ltd Ord | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1200 | 47.03% |
| BIXT | |
Bioxytran Inc | 0.1800 | 0.1900 | 0.1760 | 0.1760 | 23800 | -2.28% |
| BLDV | |
Blue Diamond Venture | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 190000 | -25.00% |
| BLKLF | |
Blackline Safety | 2.5000 | 2.5000 | 2.4500 | 2.4500 | 600 | -2.00% |
| BLOZF | |
Cannabix Technologies Inc | 0.2050 | 0.2254 | 0.2050 | 0.2100 | 34300 | 2.44% |
| BLSP | |
Blue Sphere Corp | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 164600 | 0.00% |
| BMMJ | |
Body & Mind Inc | 0.0847 | 0.0895 | 0.0790 | 0.0845 | 135400 | 1.20% |
| BMXC | |
Bemax Inc | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 4000 | -2.17% |
| BTLLF | |
North Peak Resources Ltd | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1000 | -9.27% |
| BUDZ | |
Weed Inc | 0.1000 | 0.1000 | 0.0891 | 0.0900 | 76600 | -10.00% |
| BUKS | |
Butler Natl Corp | 0.7600 | 0.7700 | 0.7551 | 0.7551 | 15000 | 0.01% |
| BWVI | |
Blue Water Ventures International Inc | 0.1603 | 0.1890 | 0.1603 | 0.1799 | 111200 | 5.20% |
| BYOC | |
Beyond Commerce Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 417500 | -50.00% |
| BZWR | |
Business Warrior Corp | 0.0054 | 0.0054 | 0.0044 | 0.0044 | 13000 | -16.98% |
| CANB | |
Can B Corp | 0.0840 | 0.0840 | 0.0783 | 0.0800 | 51100 | 0.00% |
| CANQF | |
Canaquest Medical Corp | 0.1999 | 0.1999 | 0.1021 | 0.1899 | 7800 | -5.05% |
| CAPC | |
Capstone Cos. Inc | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 3800 | 4.00% |
| CAVR | |
Cavu Resources Inc | 0.0076 | 0.0076 | 0.0065 | 0.0074 | 650500 | -2.63% |
| CBDL | |
Cbd Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2197300 | 0.00% |
| CBDS | |
Cannabis Sativa Inc | 0.0101 | 0.0110 | 0.0066 | 0.0082 | 3730300 | -20.39% |
| CBSC | |
Cb Scientific Inc | 0.1660 | 0.1700 | 0.1660 | 0.1700 | 3000 | 2.41% |
| CCAJ | |
Coastal Capital Acq | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 11700 | 0.00% |
| CCTL | |
Coin Citadel | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 255300 | 0.00% |
| CEOS | |
Cecors Inc | 0.0143 | 0.0143 | 0.0121 | 0.0135 | 104100 | 3.85% |
| CGNSF | |
Cognetivity Neurosciences Ltd | 0.1098 | 0.1384 | 0.1086 | 0.1086 | 43900 | -11.99% |
| CGRW | |
Cannagrow Holdings Inc | 0.0226 | 0.0349 | 0.0119 | 0.0127 | 149600 | -19.62% |
| CGUD | |
Com-Guard.com Inc | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 250000 | -5.00% |
| CHMJF | |
Chemistree Technology Inc | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 100 | 63.64% |
| CLCS | |
Cell Source Inc | 0.6800 | 0.6800 | 0.5100 | 0.6800 | 32600 | -6.85% |
| CLOQ | |
Cyberloq Technologies | 0.1100 | 0.1100 | 0.0825 | 0.0825 | 9400 | -25.00% |
| CMXC | |
Cell Medx Corp | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3000 | 10.62% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.0205 | 0.0205 | 0.0188 | 0.0190 | 264100 | -12.44% |
| COWI | |
Coroware Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1194200 | 0.00% |
| CPHRF | |
Companhia Siderurgica Paulista Nova Cosipa | 2.5000 | 3.1921 | 2.5000 | 3.1847 | 9400 | -1.62% |
| CRLBF | |
Cresco Labs Inc | 2.0100 | 2.0700 | 1.8000 | 2.0300 | 754200 | 7.98% |
| CRPOF | |
Ceapro Inc | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 121500 | -4.84% |
| CRTG | |
The Coretec Group Inc | 0.0206 | 0.0225 | 0.0188 | 0.0190 | 342800 | 2.70% |
| CRVW | |
Careview Comm Inc | 0.0601 | 0.0601 | 0.0600 | 0.0600 | 319500 | 0.00% |
| CRYBF | |
Extreme Vehicle Battery Technologies Corp | 0.0040 | 0.0040 | 0.0029 | 0.0029 | 2516400 | -27.50% |
| CSPCY | |
Cspc Pharmaceutical Group Ltd ADR | 2.8600 | 2.8800 | 2.8600 | 2.8600 | 1717000 | -0.69% |
| CTABF | |
Canntab Therapeutics Ltd | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 24400 | 0.00% |
| CTTH | |
Ctt Pharmaceutical Hlds Inc | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 300 | 11.36% |
| CURLF | |
Curaleaf Holdings Inc | 4.4400 | 4.5053 | 4.2400 | 4.5000 | 591200 | 1.12% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.3885 | 0.3885 | 0.3600 | 0.3700 | 158800 | -1.41% |
| CXXIF | |
C21 Investments Inc | 0.3400 | 0.3400 | 0.3230 | 0.3300 | 40300 | -2.94% |
| CYAP | |
Cyber Apps World Inc | 0.3100 | 0.3350 | 0.2301 | 0.2975 | 69300 | -0.83% |
| CYBQF | |
Cyberdyne Inc | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 900 | -2.11% |
| CYBQY | |
Cyberdyne Inc | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 200 | 0.00% |
| CYCA | |
Cytta Corp | 0.0285 | 0.0289 | 0.0270 | 0.0270 | 117100 | -4.93% |
| CYDY | |
Cytodyn Inc | 0.1752 | 0.1850 | 0.1750 | 0.1750 | 446300 | -0.11% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0048 | 0.0055 | 0.0048 | 0.0052 | 833300 | 1.96% |
| DECN | |
Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5307600 | 0.00% |
| DIGP | |
Digipath | 0.0146 | 0.0148 | 0.0131 | 0.0140 | 35000 | 2.19% |
| DLOC | |
Digital Locations Inc | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 8358100 | 10.00% |
| DLTI | |
Dlt Resolution Inc | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200 | 0.00% |
| DRGV | |
Dragon Capital Group Corp | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 850200 | -20.00% |
| DRNG | |
Drone Guarder Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 300000 | -33.33% |
| DRSHF | |
Droneshield Ltd | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 55400 | 12.50% |
| DSNY | |
Destiny Media Technologies Inc | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 100 | -13.00% |
| DTMXF | |
Datametrex Ai Ltd | 0.0400 | 0.0459 | 0.0400 | 0.0459 | 3400 | -1.08% |
| DTSRF | |
Ether Capital Corp | 1.3000 | 1.3000 | 1.2800 | 1.2950 | 6100 | 1.17% |
| EDTXF | |
Spectral Diagnostics | 0.2581 | 0.2581 | 0.2230 | 0.2230 | 210000 | -19.49% |
| EDXC | |
Endexx Corp | 0.0360 | 0.0399 | 0.0360 | 0.0380 | 161900 | -4.76% |
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks