BestPennyStocks.org


Technology Penny Stocks

Technology Penny Stocks is a list of technology stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These technology penny stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

March 24, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
ABUS Arbutus Biopharma Cp 3.28 3.40 3.28 3.39 749K 3.35% Trade ABUS
ACB Aurora Cannabis Inc 4.57 4.65 4.50 4.57 847K 2.47% Trade ACB
ACET Aceto Corporation 0.84 0.95 0.82 0.91 2M 18.18% Trade ACET
ACHV Achieve Life Sciences Inc 2.84 2.98 2.80 2.97 126K 5.69% Trade ACHV
ACIU AC Immune S.A. 2.15 2.15 2.05 2.12 297K 0.95% Trade ACIU
ACRS Aclaris Therapts 1.62 1.76 1.59 1.70 1M 6.25% Trade ACRS
ADAP Adaptimmune Ther Ads 0.31 0.31 0.27 0.28 3M -3.45% Trade ADAP
ADCT ADC Telecommunications 1.65 1.68 1.58 1.65 386K 2.48% Trade ADCT
ADIL Adial Pharmaceuticals Inc 0.71 0.72 0.67 0.71 138K -4.05% Trade ADIL
AEMD Aethlon Medical 0.44 0.44 0.41 0.43 117K 0.00% Trade AEMD
AFMD Affimed N.V. 0.91 0.91 0.87 0.87 156K -2.25% Trade AFMD
AGEN Antigenics, Inc 1.66 1.67 1.55 1.64 472K 1.86% Trade AGEN
AIM Aerosonic Corporation 0.14 0.14 0.13 0.14 325K 0.00% Trade AIM
AIRG Airgain Inc 3.94 4.16 3.85 4.06 58K 1.75% Trade AIRG
AIRI Air Industries Group Inc 4.03 4.06 3.85 3.86 13K -3.26% Trade AIRI
AKBA Akebia Therapeutics 2.19 2.22 2.00 2.04 6M -4.23% Trade AKBA
AKTX Akari Therapeutics 1.56 1.56 1.45 1.45 17K -5.23% Trade AKTX
ALEC Alector Inc 1.39 1.41 1.34 1.37 279K 1.48% Trade ALEC
ALLK Allakos Inc 0.25 0.25 0.24 0.25 2M 0.00% Trade ALLK
ALLO Allogene Therapeutics Inc 1.72 1.73 1.64 1.68 2M 3.70% Trade ALLO
AMPG Amplitech Group Inc 1.65 1.78 1.52 1.66 1M -0.60% Trade AMPG
AMRN Amarin Corporation plc (ADR) 0.47 0.48 0.46 0.46 580K 0.00% Trade AMRN
AMST Amesite Inc 2.51 2.59 2.41 2.50 47K 1.21% Trade AMST
ANIX Anixa Biosciences Inc 3.25 3.28 3.08 3.20 166K 1.27% Trade ANIX
ANNX Annexon Inc 2.41 2.75 2.37 2.70 1M 12.50% Trade ANNX
ANVS Annovis Bio Inc 1.74 1.85 1.74 1.85 241K 5.71% Trade ANVS
ANY Sphere 3D Corp 0.51 0.52 0.48 0.48 290K 0.00% Trade ANY
APCX AppTech Payments Corp 0.41 0.42 0.39 0.42 272K 5.00% Trade APCX
APDN Applied Dna Scns 1.94 2.39 1.80 2.12 5M 18.44% Trade APDN
API Advanced Photonix, Inc 4.79 4.82 4.63 4.66 530K 0.43% Trade API
APLT Applied Therapeutics Inc 0.57 0.60 0.55 0.56 2M -1.75% Trade APLT
APM Aptorum Group Ltd Cl A 0.91 1.00 0.84 0.90 56K -2.17% Trade APM
APPS Digital Turbine 3.63 3.80 3.58 3.65 3M 3.69% Trade APPS
APRE Aprea Therapeutics Inc 2.42 2.42 2.26 2.26 12K -5.44% Trade APRE
APTO Aptose Bioscns 3.65 3.77 3.45 3.56 20K -3.52% Trade APTO
APVO Aptevo Therapeutics Inc 2.64 2.64 2.30 2.32 90K -9.73% Trade APVO
APWC Asia Pacific Wire & Cable 1.48 1.59 1.46 1.55 4K 6.16% Trade APWC
APYX Apyx Medical Corp 1.26 1.39 1.24 1.38 18K 9.52% Trade APYX
AQST Aquestive Therapeutics Inc 3.27 3.39 3.21 3.25 1M 1.25% Trade AQST
ARAY Accuray Incorporated 1.87 1.93 1.87 1.90 304K 2.15% Trade ARAY
ARMP Armata Pharmaceuticals Inc 1.85 1.89 1.84 1.84 7K 2.79% Trade ARMP
ASRT Assertio Therapeutics Inc 0.72 0.76 0.72 0.76 493K 5.56% Trade ASRT
ATHA Athira Pharma Inc 0.33 0.35 0.32 0.34 65K 3.03% Trade ATHA
ATHE Alterity Therapeutics Ltd 3.75 3.81 3.52 3.54 40K -6.10% Trade ATHE
ATNM Actinium Pharmaceuticals Inc 1.59 1.59 1.40 1.49 563K -3.87% Trade ATNM
ATOS Atossa Genetics Inc 0.76 0.77 0.72 0.75 528K 0.00% Trade ATOS
AUTL Autolus Therapeutics Plc ADR 1.71 1.75 1.69 1.71 1M 0.59% Trade AUTL
AUUD Auddia Inc 0.33 0.33 0.30 0.32 292K -5.88% Trade AUUD
AVIR Atea Pharmaceuticals Inc 3.26 3.29 3.18 3.20 155K -0.62% Trade AVIR
AWH Allied World Assurance Holdings, Ltd 0.08 0.10 0.08 0.09 14M 0.00% Trade AWH
AWRE Aware, Inc 1.66 1.74 1.65 1.68 49K -0.59% Trade AWRE
AXDX Accelerate Diagnosti 1.15 1.15 1.00 1.04 180K -1.89% Trade AXDX
AXTI AXT, Inc 1.73 1.83 1.71 1.77 339K 5.36% Trade AXTI
BB Blackberry Ltd 4.43 4.52 4.39 4.44 11M 2.54% Trade BB
BBLG Bone Biologics Corp 0.88 0.88 0.84 0.85 59K -3.41% Trade BBLG
BCDA Biocardia Inc 2.72 2.84 2.60 2.60 51K -2.26% Trade BCDA
BCLI Brainstorm Cell 1.45 1.45 1.35 1.37 32K -2.84% Trade BCLI
BDTX Black Diamond Therapeutics Inc 1.75 1.80 1.64 1.68 4M -5.62% Trade BDTX
BIVI Biovie Inc 1.11 1.18 1.09 1.18 254K 5.36% Trade BIVI
BKYI Bio-Key Intl Inc 1.03 1.05 0.98 1.05 92K -0.94% Trade BKYI
BLBX Blackboxstocks Inc 4.10 4.11 3.69 4.08 82K 1.49% Trade BLBX
BLIN Bridgeline Digital Inc 1.43 1.48 1.40 1.44 17K 0.00% Trade BLIN
BLRX Biolinerx Ltd 3.46 3.55 3.40 3.42 23K -4.47% Trade BLRX
BLUE Bluebird Bio 3.89 3.99 3.82 3.92 148K 0.51% Trade BLUE
BMRA Biomerica Inc 0.72 0.74 0.69 0.71 219K 2.90% Trade BMRA
BNGO Bionano Genomics Inc 3.29 3.43 3.25 3.30 56K 1.54% Trade BNGO
BOSC B 3.82 3.93 3.82 3.85 24K 0.79% Trade BOSC
BRTX BioRestorative Therapies Inc 1.80 1.98 1.78 1.97 106K 11.93% Trade BRTX
BTAI Bioxcel Therapeutics Inc 2.28 2.36 2.16 2.29 465K -1.72% Trade BTAI
BTCS BTCS Inc 1.82 1.86 1.80 1.81 299K 7.10% Trade BTCS
BW Brush Engineered Material 0.88 0.92 0.88 0.91 481K 3.41% Trade BW
BYSI Beyondspring Inc 1.64 1.65 1.52 1.55 17K -3.13% Trade BYSI
CABA Cabaletta Bio Inc 1.77 1.77 1.68 1.72 532K -1.15% Trade CABA
CAN Canaan Inc ADR 1.01 1.08 1.00 1.07 15M 11.46% Trade CAN
CANF Can-Fite Biopharma Ltd 1.74 1.74 1.55 1.62 416K 1.25% Trade CANF
CANG Cango Inc ADR 4.18 4.43 4.08 4.38 293K 7.62% Trade CANG
CASI Casi Phrmactcls Inc 2.20 2.50 2.07 2.12 13K -4.07% Trade CASI
CCCC C4 Therapeutics Inc 2.15 2.28 2.11 2.22 757K 4.72% Trade CCCC
CDLX Cardlytics Inc 2.55 2.58 2.36 2.42 1M -2.42% Trade CDLX
CERS Cerus Corporation 1.57 1.58 1.53 1.56 749K 1.96% Trade CERS
CETX Cemtrex Inc 1.53 1.58 1.53 1.53 9K 1.32% Trade CETX
CGEN Compugen Ltd 1.60 1.62 1.58 1.62 166K 3.18% Trade CGEN
CHEK Check-Cap Ltd Ord 0.87 0.93 0.80 0.91 40K 3.41% Trade CHEK
CHRS Charming Shoppes, Inc 1.03 1.07 0.95 0.95 2M -7.77% Trade CHRS
CISO Cerberus Cyber Sentinel Corp 0.50 0.54 0.43 0.45 16M -15.09% Trade CISO
CKPT Checkpoint Therapeutics Inc 4.06 4.06 4.05 4.05 864K -0.49% Trade CKPT
CLGN Collplant Biotechnologies Ltd 3.06 3.65 3.04 3.10 69K 0.00% Trade CLGN
CLIR Clearsign Combustion 0.80 0.80 0.76 0.77 62K 0.00% Trade CLIR
CLLS Cellectis S.A. ADR 1.30 1.32 1.29 1.31 152K 0.77% Trade CLLS
CLPS Clps Incorp 1.18 1.19 1.16 1.16 8K -6.45% Trade CLPS
CLRB Cellectar Biosc 0.36 0.40 0.36 0.39 513K 5.41% Trade CLRB
CLRO ClearOne Communications, Inc 0.65 0.65 0.61 0.63 32K 0.00% Trade CLRO
CLSD Clearside Biomedi 1.02 1.05 1.01 1.03 180K 1.98% Trade CLSD
CLWT Euro Tech Holdings Co 1.26 1.28 1.20 1.28 8K 2.40% Trade CLWT
CMBM Cambium Networks Corp 0.79 0.82 0.75 0.79 58K 0.00% Trade CMBM
CMPS Compass Pathways Plc ADR 3.16 3.26 3.04 3.11 750K 0.32% Trade CMPS
CMPX Compass Therapeutics Inc 2.36 2.41 2.30 2.37 775K 2.60% Trade CMPX
CMTL Comtech Telecomm 1.95 2.00 1.88 2.00 130K 3.09% Trade CMTL
CNSP Cns Pharmaceuticals Inc 3.79 3.82 3.20 3.38 153K -8.89% Trade CNSP
COCP Cocrystal Pharma Inc 1.50 1.63 1.50 1.58 15K 1.28% Trade COCP



Technology Stocks List

Technology Penny Stocks list are technology penny stocks that are trading on the OTCBB market.

March 21, 2025
Symbol Chart Company Open High Low Close Volume Percent
AABB Asia Broadband Inc 0.0212 0.0226 0.0209 0.0213 9880671 0.47%
ADMT Adm Tronics Unlimited Inc 0.0609 0.0609 0.0609 0.0609 5000 -7.16%
AERG Applied Energetics Inc 0.7500 0.7600 0.7310 0.7310 14685 -6.28%
AERS Aerius Cmn Stk 0.0021 0.0021 0.0021 0.0021 250 -30.00%
AEXAY Atos ADR 0.0010 0.0010 0.0009 0.0010 951550 0.00%
AFFU Affluence Corp 0.0003 0.0003 0.0003 0.0003 8175000 0.00%
AGIN American Graphite Technologies Inc 0.0030 0.0031 0.0026 0.0026 1612672 -3.70%
AHIX Aluf Holdings Inc 0.0069 0.0069 0.0065 0.0069 230150 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0022 0.0023 0.0020 0.0020 156062213 -9.09%
ALBHF Alibaba Health Information Technology Ltd 0.6502 0.6502 0.6502 0.6502 1000 -0.32%
ALDS Applife Digital Solutions Inc 0.0200 0.0271 0.0200 0.0271 21175 35.50%
ALST Allstar Health Brands Inc 0.0005 0.0005 0.0004 0.0005 680102 0.00%
ALYI Alternet Systems Inc 0.0006 0.0008 0.0006 0.0007 1531529 -12.50%
AMMJ American Cannabis Company Inc 0.0010 0.0010 0.0010 0.0010 750 0.00%
ANDR Andritz Ag 0.0001 0.0001 0.0001 0.0001 872 0.00%
APLIF Appili Therapeutics Inc 0.0264 0.0264 0.0250 0.0250 29500 8.70%
APTY Apt Systems 0.0004 0.0005 0.0004 0.0005 208018 25.00%
APYP Appyea Inc 0.0130 0.0130 0.0130 0.0130 1005 1.56%
ARSC American Securty Res 0.0001 0.0001 0.0001 0.0001 3500 0.00%
ARTH Arch Therapeutics Inc 0.2350 0.2350 0.2350 0.2350 833 0.00%
ATDS Data443 Risk Mitigation Inc 0.0010 0.0011 0.0007 0.0011 10602785 10.00%
ATGN Altigen Communications Inc 0.5350 0.5410 0.5350 0.5401 5354 1.91%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0002 0.0002 2520000 0.00%
AUOTY Au Optronics Corp 4.5200 4.5800 4.4500 4.5500 169886 -1.73%
AVCNF Avicanna Inc 0.2424 0.2424 0.2424 0.2424 9500 1.08%
AVVH Avvaa World Health Care Products Inc 0.0019 0.0019 0.0019 0.0019 20000 0.00%
AXXA Exxe Group Inc 0.0005 0.0005 0.0004 0.0004 3439660 0.00%
BABYF Else Nutrition Holdings Inc 0.0160 0.0160 0.0130 0.0150 1677977 15.38%
BANT Bantek Inc 0.0005 0.0005 0.0004 0.0004 907505 -20.00%
BBRRF Blueberries Medical Corp 0.0099 0.0100 0.0073 0.0080 160047 -10.11%
BIEI Premier Biomedical 0.0004 0.0005 0.0004 0.0005 423010 25.00%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 65201315 50.00%
BIXT Bioxytran Inc 0.1507 0.1790 0.1430 0.1780 706376 18.67%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0002 0.0002 897000 0.00%
BLKLF Blackline Safety 4.6600 4.6600 4.6600 4.6600 150 -5.67%
BLOZF Cannabix Technologies Inc 0.4000 0.4224 0.3763 0.3855 79115 -5.75%
BMXC Bemax Inc 0.0023 0.0025 0.0020 0.0024 3075762 -7.69%
BTLLF North Peak Resources Ltd 0.4040 0.4040 0.4040 0.4040 200 0.00%
BUDZ Weed Inc 0.0400 0.0400 0.0267 0.0267 4262 -7.93%
BUKS Butler Natl Corp 1.7404 1.8400 1.7200 1.7630 193079 0.74%
BYOC Beyond Commerce Inc 0.0002 0.0002 0.0001 0.0002 8578450 0.00%
CANB Can B Corp 0.0306 0.0332 0.0280 0.0332 62627 21.17%
CAPC Capstone Cos. Inc 0.0156 0.0189 0.0135 0.0135 60738 5.47%
CBDL Cbd Life Sciences Inc 0.0004 0.0004 0.0003 0.0004 9924533 0.00%
CBDS Cannabis Sativa Inc 0.0439 0.0439 0.0410 0.0429 168792 0.94%
CBGH China Yibai United Guarantee Intl 0.0062 0.0062 0.0062 0.0062 51942 -46.55%
CBSC Cb Scientific Inc 0.0390 0.0390 0.0310 0.0310 41100 -14.84%
CCAJ Coastal Capital Acq 0.0009 0.0009 0.0009 0.0009 24000 -40.00%
CDTAF Carl Data Solutions Inc 0.0351 0.0360 0.0300 0.0330 7700 -5.44%
CEOS Cecors Inc 0.0078 0.0083 0.0075 0.0083 234980 10.67%
CLCS Cell Source Inc 0.2980 0.2980 0.2400 0.2400 19033 -11.11%
CNBX Cannabics Pharmaceuticals Inc 0.0076 0.0077 0.0076 0.0077 20104 1.32%
CRLBF Cresco Labs Inc 0.7500 0.7500 0.6948 0.7161 194038 -2.12%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0474 0.0500 0.0474 0.0500 10213 -24.81%
CSPCY Cspc Pharmaceutical Group Ltd ADR 2.4900 2.4900 2.4430 2.4430 562271 -5.31%
CTSDF Converge Technology Partners Inc 3.8100 3.8100 3.8100 3.8100 200 -0.16%
CTTH Ctt Pharmaceutical Hlds Inc 0.0500 0.0510 0.0450 0.0510 5201 2.00%
CURLF Curaleaf Holdings Inc 1.0400 1.0400 0.9000 0.9000 447871 -4.76%
CVALF Covalon Tech Ltd 1.6000 1.6000 1.6000 1.6000 400 0.00%
CWBHF Charlotte's Web Holdings Inc 0.0960 0.1050 0.0960 0.1050 66403 5.00%
CXXIF C21 Investments Inc 0.1452 0.1530 0.1452 0.1470 9255 7.77%
CYDY Cytodyn Inc 0.2333 0.2375 0.2200 0.2264 1007717 -2.62%
CYIO Cyios Corp 0.0060 0.0066 0.0060 0.0066 1227843 0.00%
DATI Digital Arts Media Network Inc 0.0278 0.0278 0.0260 0.0260 1065 0.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0019 0.0020 0.0018 0.0020 223000 11.11%
DRGV Dragon Capital Group Corp 0.0003 0.0003 0.0001 0.0001 274223 -66.67%
DROP Fuse Science Inc 0.0033 0.0033 0.0033 0.0033 15000 0.00%
DRSHF Droneshield Ltd 0.6900 0.7200 0.6900 0.7100 88015 0.23%
DSNY Destiny Media Technologies Inc 0.4620 0.4620 0.4620 0.4620 100 0.00%
EDXC Endexx Corp 0.0062 0.0083 0.0061 0.0070 662738 -11.39%
EHVVF Ehave Inc 0.0016 0.0040 0.0016 0.0026 132802 -7.14%
ELRA Elray Resources Inc 0.0003 0.0003 0.0003 0.0003 265500 -25.00%
ELST Electronic Sys Technology Inc 0.0830 0.0880 0.0830 0.0880 2027 0.00%
ELTP Elite Pharma Inc 0.4533 0.4680 0.4513 0.4591 317865 0.35%
EMED Electromedical Technologies Inc 0.0001 0.0002 0.0001 0.0002 7700000 0.00%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 8131908 100.00%
ENZC Enzolytics Inc 0.0007 0.0007 0.0006 0.0006 3913168 -14.29%
ENZN Enzon Pharma Inc 0.1020 0.1091 0.1020 0.1091 1000 -7.15%
ETST Earth Science Tech Inc 0.1600 0.1600 0.1211 0.1220 164618 1.24%
EXMT Exchange Mobile Telecommunications Corp 0.0003 0.0004 0.0003 0.0004 1094161 0.00%
FDCT Fdctech Inc 0.0250 0.0250 0.0226 0.0250 20265 11.11%
FITGF Foxconn Interconnect Technology Ltd 0.3492 0.3492 0.3422 0.3422 3165 -10.82%
FLNCF Freelancer Ltd 0.1043 0.1043 0.0901 0.0901 2000 -11.23%
FLXT Flexpoint Sensor Sys 0.0020 0.0020 0.0020 0.0020 25000 0.00%
FUAPF Fundamental Applications 0.0037 0.0037 0.0030 0.0030 126759 -11.76%
FXCNY Foxconn Intl Hld ADR 2.1000 2.1057 2.1000 2.1057 215 0.27%
GBLX Growblox Sciences Inc 0.0005 0.0005 0.0005 0.0005 13289 -28.57%
GDSI Global Digital Soltn 0.0001 0.0001 0.0001 0.0001 40000 0.00%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0006 0.0006 0.0006 150000 0.00%
GKPRF Gatekeeper Sys Inc 0.3800 0.3888 0.3697 0.3850 213682 1.32%
GLUC Glucose Health Inc 0.0901 0.0968 0.0901 0.0968 5500 4.09%
GMER Good Gaming Inc 0.0121 0.0121 0.0119 0.0119 50336 -1.65%
GOGR Go Green Global Technologies Corp 0.0565 0.0565 0.0565 0.0565 23000 8.65%
GPFT Grapefruit USA Inc 0.0006 0.0007 0.0006 0.0007 111800 16.67%
GRCU Green Cures & Botanical Distribution Inc 0.0002 0.0002 0.0002 0.0002 500000 100.00%
GRUSF Grown Rogue International Inc 0.5150 0.5151 0.5058 0.5058 27600 -3.25%
GTHP Guided Therapeutics 0.0958 0.0995 0.0958 0.0995 597 -0.50%
HALB Halberd Corp 0.0027 0.0027 0.0022 0.0024 2071671 -4.00%
HIRU Hiru Corp 0.0004 0.0005 0.0004 0.0005 32455971 0.00%
HLLPF Hello Pal International Inc 0.0005 0.0005 0.0005 0.0005 1000 25.00%

Telecom Penny Stocks

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks