Technology Penny Stocks
Technology Penny Stocks is a list of technology stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These technology penny stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAOI |  |
Applied Optoelect | 2.47 | 2.55 | 2.30 | 2.36 | 341200 | -4.84% |
| ABEO | |
Abeona Therapeutics | 2.55 | 2.55 | 2.35 | 2.39 | 325700 | -5.91% |
| ABIO | |
ARCA biopharma, Inc | 2.09 | 2.14 | 2.05 | 2.14 | 60700 | 0.47% |
| ABUS | |
Arbutus Biopharma Cp | 2.95 | 3.06 | 2.91 | 2.99 | 2622100 | 1.70% |
| ACB | |
Aurora Cannabis Inc | 0.73 | 0.74 | 0.72 | 0.73 | 2804800 | -1.35% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.98 | 0.65 | 0.67 | 4480000 | -56.77% |
| ACHV | |
Achieve Life Sciences Inc | 4.54 | 4.70 | 4.27 | 4.35 | 248500 | -2.03% |
| ACIU | |
AC Immune S.A. | 2.30 | 2.40 | 2.20 | 2.22 | 109100 | -3.90% |
| ACOR | |
Acorda Therapeutics Inc | 0.61 | 0.66 | 0.61 | 0.64 | 99600 | 1.59% |
| ACRX | |
Acelrx Pharmaceutica | 0.71 | 0.73 | 0.65 | 0.66 | 219100 | -5.71% |
| ACST | |
Acasti Pharma | 0.44 | 0.46 | 0.43 | 0.44 | 34700 | -4.35% |
| ADAP | |
Adaptimmune Ther Ads | 1.20 | 1.20 | 1.12 | 1.12 | 962800 | -6.67% |
| ADCT | |
ADC Telecommunications | 2.29 | 2.30 | 2.16 | 2.24 | 729600 | -2.61% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.41 | 0.43 | 0.40 | 0.41 | 286300 | 2.50% |
| ADMA | |
Adma Biologics | 3.13 | 3.18 | 3.03 | 3.10 | 9979200 | -0.96% |
| ADMP | |
Adamis Pharmaceuticl | 0.13 | 0.13 | 0.11 | 0.11 | 2327500 | -8.33% |
| ADTX | |
Aditx Therapeutics Inc | 1.00 | 1.00 | 0.90 | 0.90 | 115000 | -9.09% |
| ADVM | |
Adverum Biotechnlgs | 0.85 | 0.86 | 0.75 | 0.75 | 811400 | -11.76% |
| ADXN | |
Addex Therapeutics Ltd ADR | 1.20 | 1.21 | 1.07 | 1.10 | 79900 | -9.84% |
| AEMD | |
Aethlon Medical | 0.42 | 0.42 | 0.38 | 0.39 | 203500 | -4.88% |
| AEZS | |
AEterna Zentaris Inc | 2.73 | 2.74 | 2.70 | 2.72 | 4500 | -1.09% |
| AFIB | |
Acutus Medical Inc | 0.99 | 1.00 | 0.88 | 0.93 | 248400 | -7.00% |
| AFMD | |
Affimed N.V. | 0.77 | 0.82 | 0.74 | 0.76 | 977700 | -1.30% |
| AGE | |
Agex Therapeutics Inc | 0.61 | 0.65 | 0.60 | 0.65 | 14400 | 6.56% |
| AGEN | |
Antigenics, Inc | 1.82 | 1.84 | 1.68 | 1.70 | 15044100 | -7.10% |
| AGLE | |
Aeglea Biothera | 0.35 | 0.35 | 0.31 | 0.31 | 201800 | -8.82% |
| AGRX | |
Agile Therap | 0.21 | 0.22 | 0.20 | 0.21 | 456500 | 0.00% |
| AHI | |
Advanced Human Imaging Limited | 0.37 | 0.37 | 0.37 | 0.37 | 8200 | 0.00% |
| AIM | |
Aerosonic Corporation | 0.47 | 0.49 | 0.47 | 0.48 | 116900 | 2.13% |
| AIRI | |
Air Industries Group Inc | 3.87 | 3.93 | 3.83 | 3.83 | 2800 | -1.79% |
| AKBA | |
Akebia Therapeutics | 0.70 | 0.70 | 0.63 | 0.63 | 1466900 | -11.27% |
| AKTS | |
Akoustis Technologies Inc | 3.17 | 3.20 | 2.92 | 2.92 | 2457200 | -8.75% |
| AKTX | |
Akari Therapeutics | 0.26 | 0.26 | 0.23 | 0.26 | 213300 | 4.00% |
| ALGS | |
Aligos Therapeutics Inc | 1.30 | 1.35 | 1.23 | 1.32 | 124300 | 0.00% |
| ALIM | |
Alimera Sciences Inc | 1.68 | 1.68 | 1.57 | 1.65 | 3600 | -1.20% |
| ALLT | |
Allot Communications Ltd | 2.75 | 2.90 | 2.53 | 2.67 | 71800 | -1.11% |
| ALRN | |
American Learning Corp | 1.51 | 1.51 | 1.38 | 1.40 | 76600 | -6.67% |
| ALVR | |
Alvarion Ltd | 4.76 | 4.76 | 4.48 | 4.55 | 336600 | -5.21% |
| ALYA | |
Alithya Group Inc Cl A | 1.99 | 1.99 | 1.93 | 1.93 | 1800 | -1.53% |
| AMPE | |
Ampio Pharmaceuticals | 0.30 | 0.30 | 0.22 | 0.22 | 135500 | -26.67% |
| AMPG | |
Amplitech Group Inc | 2.74 | 2.84 | 2.57 | 2.61 | 56700 | -7.12% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.63 | 1.63 | 1.54 | 1.54 | 1684800 | -5.52% |
| AMRX | |
Amneal Pharmaceuticals Inc | 1.34 | 1.47 | 1.32 | 1.43 | 2083300 | 5.93% |
| AMST | |
Amesite Inc | 2.83 | 2.83 | 2.41 | 2.41 | 46800 | -14.84% |
| AMTI | |
Applied Molecular Transport Inc | 0.38 | 0.40 | 0.37 | 0.37 | 97400 | -7.50% |
| AMWL | |
American Well Corp Cl A | 2.51 | 2.54 | 2.28 | 2.38 | 3133700 | -4.80% |
| ANGI | |
Homeservices Inc | 2.25 | 2.27 | 2.12 | 2.15 | 1102000 | -4.44% |
| ANIX | |
Anixa Biosciences Inc | 4.48 | 4.64 | 4.08 | 4.08 | 155800 | -8.93% |
| ANNX | |
Annexon Inc | 4.14 | 4.16 | 4.00 | 4.07 | 357800 | -1.93% |
| ANY | |
Sphere 3D Corp | 0.33 | 0.33 | 0.31 | 0.33 | 758500 | 6.45% |
| APCX | |
AppTech Payments Corp | 1.28 | 1.76 | 1.21 | 1.55 | 394700 | 24.00% |
| APDN | |
Applied Dna Scns | 1.05 | 1.13 | 1.05 | 1.09 | 140100 | 3.81% |
| API | |
Advanced Photonix, Inc | 3.30 | 3.43 | 3.22 | 3.22 | 322100 | -3.01% |
| APLT | |
Applied Therapeutics Inc | 0.95 | 0.96 | 0.90 | 0.95 | 88400 | 5.56% |
| APM | |
Aptorum Group Ltd Cl A | 2.31 | 2.42 | 2.31 | 2.42 | 800 | 1.26% |
| APT | |
Alpha Pro Tech, Ltd | 4.00 | 4.06 | 4.00 | 4.01 | 31200 | -0.74% |
| APTO | |
Aptose Bioscns | 0.58 | 0.58 | 0.52 | 0.53 | 134200 | -5.36% |
| APVO | |
Aptevo Therapeutics Inc | 1.80 | 1.82 | 1.65 | 1.77 | 77700 | -2.21% |
| APWC | |
Asia Pacific Wire & Cable | 1.51 | 1.51 | 1.50 | 1.50 | 5100 | 3.45% |
| APYX | |
Apyx Medical Corp | 2.87 | 2.97 | 2.79 | 2.91 | 28400 | 0.34% |
| AQB | |
Aquabounty Technologies Inc | 0.59 | 0.60 | 0.55 | 0.55 | 473100 | -5.17% |
| AQST | |
Aquestive Therapeutics Inc | 0.76 | 0.80 | 0.75 | 0.78 | 189300 | 2.63% |
| ARAV | |
Aravive Inc | 1.84 | 1.97 | 1.76 | 1.96 | 882300 | 7.10% |
| ARAY | |
Accuray Incorporated | 2.78 | 2.84 | 2.78 | 2.80 | 336700 | -1.75% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.37 | 0.40 | 0.36 | 0.37 | 723300 | -2.63% |
| ARDX | |
Ardelyx Inc | 3.98 | 4.08 | 3.87 | 4.05 | 29057500 | 0.50% |
| ARMP | |
Armata Pharmaceuticals Inc | 1.75 | 1.93 | 1.63 | 1.90 | 58700 | 8.57% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 3.07 | 3.13 | 3.00 | 3.00 | 19200 | -4.76% |
| ASMB | |
Assembly Biosciences | 1.21 | 1.30 | 1.20 | 1.23 | 159000 | 0.00% |
| ATHA | |
Athira Pharma Inc | 2.67 | 2.70 | 2.52 | 2.58 | 564000 | -4.09% |
| ATHE | |
Alterity Therapeutics Ltd | 2.89 | 2.97 | 2.68 | 2.73 | 13200 | -2.15% |
| ATHX | |
Athersys, Inc | 1.38 | 1.41 | 1.28 | 1.31 | 114900 | -7.09% |
| ATNX | |
Athenex Inc | 1.83 | 1.87 | 1.73 | 1.76 | 71100 | -4.86% |
| ATOS | |
Atossa Genetics Inc | 0.66 | 0.69 | 0.65 | 0.69 | 177300 | 1.47% |
| ATRA | |
Atara Biotherap | 3.06 | 3.08 | 2.92 | 3.02 | 3585400 | -2.27% |
| ATXI | |
Avenue Therapeutics Inc | 1.12 | 1.12 | 1.06 | 1.11 | 197800 | -3.48% |
| AUTL | |
Autolus Therapeutics Plc ADR | 2.15 | 2.15 | 2.05 | 2.09 | 216400 | -2.34% |
| AUUD | |
Auddia Inc | 0.97 | 1.00 | 0.95 | 1.00 | 5700 | 0.00% |
| AUVI | |
Applied Uv Inc | 0.85 | 0.85 | 0.80 | 0.80 | 115200 | -4.76% |
| AVGR | |
Avinger Inc | 0.98 | 1.01 | 0.86 | 0.91 | 75300 | -5.21% |
| AVIR | |
Atea Pharmaceuticals Inc | 3.68 | 3.85 | 3.65 | 3.77 | 1368300 | 2.45% |
| AVRO | |
Avrobio Inc | 1.20 | 1.27 | 1.19 | 1.19 | 418300 | -4.03% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.43 | 0.44 | 0.39 | 0.40 | 84600 | -9.09% |
| AWRE | |
Aware, Inc | 1.81 | 1.84 | 1.66 | 1.66 | 27900 | -8.79% |
| AXDX | |
Accelerate Diagnosti | 0.50 | 0.50 | 0.47 | 0.48 | 358500 | -5.88% |
| AXLA | |
Axcella Health Inc | 0.45 | 0.48 | 0.45 | 0.46 | 59800 | -8.00% |
| AXTI | |
AXT, Inc | 3.76 | 3.82 | 3.71 | 3.76 | 394100 | -0.27% |
| AZYO | |
Aziyo Biologics Inc Cl A | 4.34 | 4.34 | 3.90 | 3.90 | 36000 | -7.80% |
| BB | |
Blackberry Ltd | 3.66 | 3.73 | 3.65 | 3.72 | 6275300 | 0.81% |
| BBLG | |
Bone Biologics Corp | 0.24 | 0.26 | 0.24 | 0.24 | 78100 | -7.69% |
| BCDA | |
Biocardia Inc | 2.03 | 2.03 | 1.95 | 1.95 | 19600 | -2.01% |
| BCEL | |
Atreca Inc Cl A | 1.36 | 1.37 | 1.23 | 1.28 | 144900 | -6.57% |
| BCLI | |
Brainstorm Cell | 1.55 | 1.63 | 1.51 | 1.61 | 142000 | 3.21% |
| BCOV | |
Brightcove Inc | 4.51 | 4.57 | 4.28 | 4.37 | 1175100 | -4.17% |
| BDTX | |
Black Diamond Therapeutics Inc | 1.69 | 1.70 | 1.60 | 1.63 | 33800 | -2.40% |
| BIOC | |
BioClinica, Inc. | 0.33 | 0.36 | 0.24 | 0.24 | 303500 | -29.41% |
| BIOL | |
Biolase Inc | 0.42 | 0.42 | 0.35 | 0.35 | 586500 | -7.89% |
| BKTI | |
Bk Technologies Inc | 3.05 | 3.05 | 2.80 | 2.80 | 50200 | -6.67% |
| BKYI | |
Bio-Key Intl Inc | 0.80 | 0.85 | 0.74 | 0.78 | 25000 | 0.00% |
| BLBX | |
Blackboxstocks Inc | 0.77 | 0.90 | 0.75 | 0.90 | 150300 | 13.92% |
Technology Stocks List
Technology Penny Stocks list are technology penny stocks that are trading on the OTCBB market.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AABB | |
Asia Broadband Inc | 0.0286 | 0.0307 | 0.0285 | 0.0303 | 5497100 | 4.48% |
| AACAY | |
Aac Acoustic Tec ADR | 2.0600 | 2.0600 | 2.0300 | 2.0400 | 61000 | 0.99% |
| AAPJ | |
Aap Inc | 0.0094 | 0.0104 | 0.0085 | 0.0085 | 585000 | -1.16% |
| ABMC | |
Amer Bio Medica | 0.0170 | 0.0189 | 0.0170 | 0.0189 | 200 | -0.53% |
| ACFN | |
Acorn Energy | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10400 | 0.00% |
| ACHN | |
Achison Inc | 0.3375 | 0.3375 | 0.2875 | 0.2875 | 500 | 15.00% |
| ACOGF | |
0.2999 | 0.2999 | 0.2999 | 0.2999 | 5000 | -12.85% | |
| ADMT | |
Adm Tronics Unlimited Inc | 0.1200 | 0.1285 | 0.1200 | 0.1285 | 31500 | 5.07% |
| ADXS | |
Advaxis, Inc. | 1.5100 | 1.5500 | 1.5100 | 1.5500 | 800 | 9.93% |
| AERG | |
Applied Energetics Inc | 2.1900 | 2.2600 | 2.1400 | 2.2000 | 91300 | 0.00% |
| AEXAY | |
Atos ADR | 2.7950 | 2.8400 | 2.7500 | 2.7500 | 2400 | -5.50% |
| AFFU | |
Affluence Corp | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 150700 | 0.34% |
| AGIN | |
American Graphite Technologies Inc | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 157600 | -17.36% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 0.3650 | 0.3922 | 0.3528 | 0.3922 | 9900 | 6.98% |
| AHIX | |
Aluf Holdings Inc | 0.0115 | 0.0150 | 0.0115 | 0.0150 | 1600 | 0.00% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0067 | 0.0069 | 0.0065 | 0.0066 | 10276300 | -1.49% |
| ALYI | |
Alternet Systems Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2383900 | 0.00% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 473500 | 0.00% |
| AMMJ | |
American Cannabis Company Inc | 0.0234 | 0.0243 | 0.0231 | 0.0231 | 110500 | -1.28% |
| AMSSY | |
Ams Ag ADR | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 500 | 4.55% |
| APLIF | |
Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1000 | -25.60% |
| APTY | |
Apt Systems | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1669300 | -8.33% |
| APYP | |
Appyea Inc | 0.0210 | 0.0231 | 0.0205 | 0.0231 | 19300 | -1.70% |
| ARHTF | |
Arht Media Inc | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 4000 | 0.59% |
| ARTH | |
Arch Therapeutics Inc | 3.7600 | 4.0000 | 3.7500 | 3.8500 | 4600 | 6.94% |
| ASNB | |
Advansource Biomaterials Corpora | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 1100 | 0.00% |
| ATDS | |
Data443 Risk Mitigation Inc | 0.0360 | 0.0431 | 0.0321 | 0.0321 | 47000 | -19.75% |
| ATGN | |
Altigen Communications Inc | 0.5274 | 0.5274 | 0.4485 | 0.4800 | 67900 | -9.43% |
| ATIG | |
Atlantis Internet Grp Cp | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2553300 | 50.00% |
| ATYG | |
Atlas Tech Group Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2508600 | -50.00% |
| AVHHL | |
Avita Therapeutics Inc | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 300 | 33.33% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 125200 | 0.00% |
| AXTG | |
Axis Techs Group Inc | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 24000 | 0.00% |
| AXXA | |
Exxe Group Inc | 0.0067 | 0.0069 | 0.0058 | 0.0060 | 2841200 | -7.69% |
| BABYF | |
Else Nutrition Holdings Inc | 0.6400 | 0.6417 | 0.6229 | 0.6282 | 26800 | -4.09% |
| BANT | |
Bantek Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31585800 | 0.00% |
| BBLR | |
Bubblr Inc | 0.1795 | 0.1795 | 0.1515 | 0.1550 | 5300 | -4.91% |
| BBRRF | |
Blueberries Medical Corp | 0.0190 | 0.0194 | 0.0190 | 0.0194 | 50000 | 3.74% |
| BETRF | |
Betterlife Pharma Inc | 0.0670 | 0.0670 | 0.0606 | 0.0606 | 75100 | -10.09% |
| BIEI | |
Premier Biomedical | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 4230700 | -7.14% |
| BIEL | |
Bioelectronics Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2014800 | -20.00% |
| BITCF | |
First Bitcoin Capital Corp | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1600 | 0.00% |
| BIXT | |
Bioxytran Inc | 0.4690 | 0.4690 | 0.4301 | 0.4500 | 122700 | -0.02% |
| BLDV | |
Blue Diamond Venture | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21000 | 0.00% |
| BLOZF | |
Cannabix Technologies Inc | 0.2600 | 0.2600 | 0.2294 | 0.2380 | 181700 | -3.25% |
| BLSP | |
Blue Sphere Corp | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1395000 | -33.33% |
| BMMJ | |
Body & Mind Inc | 0.0600 | 0.0600 | 0.0464 | 0.0464 | 20100 | -22.02% |
| BNOEF | |
Bionomics Ltd | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2500 | 4.73% |
| BOXS | |
Boxscore Brands Inc | 0.0059 | 0.0059 | 0.0044 | 0.0057 | 384900 | -3.39% |
| BTDG | |
B2Digital Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6803800 | 0.00% |
| BUDZ | |
Weed Inc | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 1700 | -1.24% |
| BUKS | |
Butler Natl Corp | 0.6400 | 0.6500 | 0.6250 | 0.6500 | 48000 | 3.17% |
| BWMY | |
Borrowmoney.com Inc | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 300 | -15.63% |
| BWVI | |
Blue Water Ventures International Inc | 0.1683 | 0.1683 | 0.1551 | 0.1551 | 53500 | -6.00% |
| BYOC | |
Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3953200 | 50.00% |
| BZWR | |
Business Warrior Corp | 0.0060 | 0.0061 | 0.0055 | 0.0061 | 1590200 | 15.09% |
| CANB | |
Can B Corp | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 6000 | 34.55% |
| CAPC | |
Capstone Cos. Inc | 0.0439 | 0.0519 | 0.0439 | 0.0519 | 3200 | 3.80% |
| CAVR | |
Cavu Resources Inc | 0.0069 | 0.0069 | 0.0064 | 0.0064 | 328400 | -1.54% |
| CBDL | |
Cbd Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11353000 | 0.00% |
| CBDS | |
Cannabis Sativa Inc | 0.0420 | 0.0482 | 0.0410 | 0.0444 | 15500 | 0.91% |
| CBGH | |
China Yibai United Guarantee Intl | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 19400 | 0.00% |
| CBSC | |
Cb Scientific Inc | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 8100 | -11.86% |
| CCAJ | |
Coastal Capital Acq | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1792300 | -16.67% |
| CCHWF | |
Columbia Care Inc | 0.5800 | 0.6007 | 0.5701 | 0.5726 | 259200 | -2.15% |
| CCTL | |
Coin Citadel | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1225600 | 0.00% |
| CDTAF | |
Carl Data Solutions Inc | 0.0499 | 0.0568 | 0.0499 | 0.0568 | 200 | 13.60% |
| CEOS | |
Cecors Inc | 0.0500 | 0.0516 | 0.0485 | 0.0493 | 562300 | -1.20% |
| CETY | |
Clean Energy Technologies Inc | 4.1000 | 4.6800 | 3.9850 | 4.4900 | 50500 | 14.83% |
| CGLO | |
Coro Global Inc | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 700 | 0.00% |
| CGNSF | |
Cognetivity Neurosciences Ltd | 0.2264 | 0.2276 | 0.2264 | 0.2276 | 600 | 0.31% |
| CGRW | |
Cannagrow Holdings Inc | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1000 | 5.88% |
| CHMJF | |
Chemistree Technology Inc | 0.0053 | 0.0067 | 0.0053 | 0.0067 | 74300 | -4.29% |
| CHOOF | |
Choom Holdings Inc | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 202400 | 9.52% |
| CLCS | |
Cell Source Inc | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 15000 | -18.35% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.0670 | 0.0675 | 0.0410 | 0.0513 | 352800 | -6.73% |
| COPHF | |
Creso Pharma Ltd | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29400 | -2.44% |
| COWI | |
Coroware Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9866000 | 0.00% |
| CPHRF | |
Companhia Siderurgica Paulista Nova Cosipa | 2.5600 | 2.6200 | 2.5500 | 2.6200 | 7000 | -4.73% |
| CRLBF | |
Cresco Labs Inc | 1.7100 | 1.7300 | 1.6550 | 1.6700 | 344100 | -2.34% |
| CRTG | |
The Coretec Group Inc | 0.0220 | 0.0238 | 0.0203 | 0.0238 | 94000 | -4.03% |
| CRVW | |
Careview Comm Inc | 0.0550 | 0.0550 | 0.0527 | 0.0527 | 58000 | -18.92% |
| CRYBF | |
Extreme Vehicle Battery Technologies Corp | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 50300 | 8.33% |
| CSPCY | |
Cspc Pharmaceutical Group Ltd ADR | 3.9775 | 3.9775 | 3.9200 | 3.9400 | 45200 | -0.32% |
| CTABF | |
Canntab Therapeutics Ltd | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 10000 | 0.00% |
| CTSDF | |
Converge Technology Partners Inc | 2.9700 | 2.9700 | 2.8900 | 2.8950 | 6700 | -3.50% |
| CTTH | |
Ctt Pharmaceutical Hlds Inc | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 91000 | -15.38% |
| CURLF | |
Curaleaf Holdings Inc | 3.4000 | 3.4500 | 3.3372 | 3.3970 | 113500 | -1.25% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1212 | 0.1248 | 0.1175 | 0.1248 | 13500 | 0.00% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.3191 | 0.3198 | 0.2952 | 0.3050 | 107200 | -1.99% |
| CXXIF | |
C21 Investments Inc | 0.2720 | 0.2819 | 0.2596 | 0.2811 | 41300 | 0.54% |
| CYAP | |
Cyber Apps World Inc | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 900 | -23.24% |
| CYCA | |
Cytta Corp | 0.0497 | 0.0570 | 0.0493 | 0.0520 | 289500 | 10.17% |
| CYDY | |
Cytodyn Inc | 0.3800 | 0.3855 | 0.3660 | 0.3680 | 737300 | -2.65% |
| CYIO | |
Cyios Corp | 0.0105 | 0.0110 | 0.0095 | 0.0108 | 67900 | -0.92% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0096 | 0.0096 | 0.0075 | 0.0080 | 355400 | -4.76% |
| DIGP | |
Digipath | 0.0067 | 0.0071 | 0.0067 | 0.0070 | 7300 | 4.48% |
| DLOC | |
Digital Locations Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8841300 | -14.29% |
| DRGV | |
Dragon Capital Group Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300000 | -14.29% |
| DRNG | |
Drone Guarder Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3893100 | 0.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks