Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AAOI |
 |
Applied Optoelect |
1.77 |
1.89 |
1.72 |
1.75 |
179600 |
-1.13% |
AAOI Analysis |
ABEO |
 |
Abeona Therapeutics |
0.18 |
0.20 |
0.18 |
0.18 |
2815400 |
0.00% |
ABEO Analysis |
ABIO |
 |
ARCA biopharma, Inc |
2.53 |
2.53 |
2.43 |
2.46 |
26300 |
-1.60% |
ABIO Analysis |
ABUS |
 |
Arbutus Biopharma Cp |
2.66 |
2.71 |
2.58 |
2.61 |
674600 |
-2.61% |
ABUS Analysis |
ACB |
 |
Aurora Cannabis Inc |
1.55 |
1.59 |
1.45 |
1.49 |
8438000 |
-3.87% |
ACB Analysis |
ACER |
 |
Acer Therapeutics Inc |
1.43 |
1.45 |
1.25 |
1.36 |
208300 |
-4.90% |
ACER Analysis |
ACHV |
 |
Achieve Life Sciences Inc |
5.42 |
5.42 |
4.96 |
4.98 |
32700 |
-4.41% |
ACHV Analysis |
ACIU |
 |
AC Immune S.A. |
3.29 |
3.90 |
3.29 |
3.88 |
425800 |
14.45% |
ACIU Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.47 |
0.48 |
0.45 |
0.46 |
826400 |
-6.12% |
ACOR Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.21 |
0.24 |
0.21 |
0.22 |
3439900 |
4.76% |
ACRX Analysis |
ACST |
 |
Acasti Pharma |
0.89 |
0.91 |
0.87 |
0.87 |
65700 |
-5.43% |
ACST Analysis |
ADAP |
 |
Adaptimmune Ther Ads |
1.70 |
1.85 |
1.67 |
1.74 |
314500 |
2.35% |
ADAP Analysis |
ADIL |
 |
Adial Pharmaceuticals Inc |
1.27 |
1.31 |
1.04 |
1.12 |
1454100 |
-8.94% |
ADIL Analysis |
ADMA |
 |
Adma Biologics |
2.15 |
2.18 |
2.00 |
2.02 |
2360400 |
-6.48% |
ADMA Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.45 |
0.47 |
0.45 |
0.47 |
316800 |
4.44% |
ADMP Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.14 |
2636800 |
-12.50% |
ADTX Analysis |
ADVM |
 |
Adverum Biotechnlgs |
1.06 |
1.23 |
1.06 |
1.17 |
1399200 |
10.38% |
ADVM Analysis |
ADXN |
 |
Addex Therapeutics Ltd ADR |
1.15 |
1.16 |
1.05 |
1.05 |
55500 |
-7.08% |
ADXN Analysis |
AEMD |
 |
Aethlon Medical |
1.08 |
1.18 |
1.08 |
1.17 |
383200 |
10.38% |
AEMD Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.20 |
0.20 |
0.18 |
0.18 |
330200 |
-5.26% |
AEZS Analysis |
AFIB |
 |
Acutus Medical Inc |
0.90 |
1.07 |
0.87 |
1.00 |
11248000 |
-0.99% |
AFIB Analysis |
AFMD |
 |
Affimed N.V. |
2.96 |
2.96 |
2.75 |
2.78 |
1208200 |
-4.79% |
AFMD Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.59 |
0.60 |
0.57 |
0.58 |
5800 |
1.75% |
AGE Analysis |
AGEN |
 |
Antigenics, Inc |
1.88 |
1.91 |
1.80 |
1.84 |
4159400 |
-2.13% |
AGEN Analysis |
AGLE |
 |
Aeglea Biothera |
0.58 |
0.59 |
0.54 |
0.55 |
398000 |
-6.78% |
AGLE Analysis |
AGRX |
 |
Agile Therap |
1.67 |
2.82 |
1.62 |
2.41 |
253798200 |
89.76% |
AGRX Analysis |
AGTC |
 |
Applied Genetic Tech |
0.74 |
0.76 |
0.70 |
0.75 |
280500 |
1.35% |
AGTC Analysis |
AHI |
 |
Advanced Human Imaging Limited |
0.58 |
0.86 |
0.58 |
0.73 |
1144800 |
25.86% |
AHI Analysis |
AHPI |
 |
Allied Healthcare Product |
1.68 |
1.77 |
1.66 |
1.70 |
21500 |
-2.30% |
AHPI Analysis |
AIM |
 |
Aerosonic Corporation |
0.89 |
0.89 |
0.85 |
0.85 |
70000 |
-2.30% |
AIM Analysis |
AIRI |
 |
Air Industries Group Inc |
0.69 |
0.69 |
0.68 |
0.68 |
7600 |
0.00% |
AIRI Analysis |
AKBA |
 |
Akebia Therapeutics |
0.37 |
0.38 |
0.35 |
0.35 |
3677500 |
-5.41% |
AKBA Analysis |
AKTS |
 |
Akoustis Technologies Inc |
4.08 |
4.11 |
3.77 |
3.79 |
281400 |
-6.65% |
AKTS Analysis |
AKTX |
 |
Akari Therapeutics |
0.95 |
0.99 |
0.90 |
0.96 |
56800 |
-2.04% |
AKTX Analysis |
AKUS |
 |
Akouos Inc |
4.45 |
4.98 |
4.25 |
4.89 |
156000 |
10.14% |
AKUS Analysis |
ALDX |
 |
Aldeyra Therapeu |
3.95 |
4.04 |
3.87 |
3.99 |
792100 |
3.10% |
ALDX Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.35 |
1.42 |
1.26 |
1.31 |
80600 |
-2.96% |
ALGS Analysis |
ALLK |
 |
Allakos Inc |
3.33 |
3.36 |
3.12 |
3.23 |
796800 |
-3.29% |
ALLK Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.13 |
0.13 |
0.12 |
0.12 |
20053400 |
-7.69% |
ALNA Analysis |
ALRN |
 |
American Learning Corp |
0.44 |
0.44 |
0.40 |
0.41 |
138900 |
-2.38% |
ALRN Analysis |
ALVR |
 |
Alvarion Ltd |
4.28 |
4.31 |
4.05 |
4.10 |
200400 |
-2.38% |
ALVR Analysis |
ALYA |
 |
Alithya Group Inc Cl A |
2.47 |
2.49 |
2.38 |
2.40 |
1700 |
-2.44% |
ALYA Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.16 |
0.17 |
0.16 |
0.17 |
5415600 |
6.25% |
AMPE Analysis |
AMPG |
 |
Amplitech Group Inc |
1.89 |
2.10 |
1.87 |
1.93 |
35300 |
-1.53% |
AMPG Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.91 |
1.92 |
1.80 |
1.85 |
2154100 |
-3.65% |
AMRN Analysis |
AMRX |
 |
Amneal Pharmaceuticals Inc |
3.38 |
3.53 |
3.31 |
3.32 |
787500 |
-2.35% |
AMRX Analysis |
AMST |
 |
Amesite Inc |
0.51 |
0.51 |
0.48 |
0.49 |
27900 |
-3.92% |
AMST Analysis |
AMTI |
 |
Applied Molecular Transport Inc |
3.67 |
3.72 |
3.23 |
3.23 |
237900 |
-10.53% |
AMTI Analysis |
AMWL |
 |
American Well Corp Cl A |
4.96 |
5.01 |
4.62 |
4.62 |
1077500 |
-7.23% |
AMWL Analysis |
ANGI |
 |
Homeservices Inc |
4.78 |
4.80 |
4.59 |
4.62 |
691300 |
-3.14% |
ANGI Analysis |
ANIX |
 |
Anixa Biosciences Inc |
3.25 |
3.26 |
3.05 |
3.05 |
40100 |
-6.44% |
ANIX Analysis |
ANNX |
 |
Annexon Inc |
3.90 |
4.10 |
3.82 |
4.00 |
244900 |
2.30% |
ANNX Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.29 |
0.31 |
0.29 |
0.29 |
366000 |
0.00% |
ANPC Analysis |
ANY |
 |
Sphere 3D Corp |
0.69 |
0.70 |
0.61 |
0.62 |
1340200 |
-8.82% |
ANY Analysis |
APCX |
 |
AppTech Payments Corp |
0.80 |
0.81 |
0.60 |
0.64 |
86400 |
-14.67% |
APCX Analysis |
APDN |
 |
Applied Dna Scns |
0.91 |
0.91 |
0.75 |
0.78 |
245300 |
-10.34% |
APDN Analysis |
APEN |
 |
Apollo Endosurgery Inc |
3.70 |
3.81 |
3.51 |
3.81 |
120600 |
4.10% |
APEN Analysis |
APLT |
 |
Applied Therapeutics Inc |
0.81 |
0.93 |
0.73 |
0.89 |
4643100 |
9.88% |
APLT Analysis |
APM |
 |
Aptorum Group Ltd Cl A |
1.35 |
1.35 |
1.26 |
1.31 |
25200 |
-4.38% |
APM Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.91 |
0.91 |
0.81 |
0.81 |
81100 |
-5.81% |
APRE Analysis |
APT |
 |
Alpha Pro Tech, Ltd |
4.42 |
4.44 |
4.29 |
4.34 |
48700 |
-1.59% |
APT Analysis |
APTO |
 |
Aptose Bioscns |
0.81 |
0.83 |
0.75 |
0.80 |
620300 |
-1.23% |
APTO Analysis |
APVO |
 |
Aptevo Therapeutics Inc |
3.61 |
3.73 |
3.44 |
3.48 |
85500 |
-4.66% |
APVO Analysis |
APWC |
 |
Asia Pacific Wire & Cable |
1.21 |
1.22 |
1.21 |
1.21 |
500 |
0.00% |
APWC Analysis |
AQB |
 |
Aquabounty Technologies Inc |
1.71 |
1.80 |
1.67 |
1.73 |
685300 |
1.17% |
AQB Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
0.76 |
0.76 |
0.72 |
0.73 |
403900 |
-2.67% |
AQST Analysis |
ARAV |
 |
Aravive Inc |
1.00 |
1.04 |
0.94 |
0.96 |
97400 |
-4.00% |
ARAV Analysis |
ARAY |
 |
Accuray Incorporated |
2.09 |
2.16 |
2.00 |
2.00 |
953600 |
-5.21% |
ARAY Analysis |
ARDS |
 |
Aridis Pharmaceuticals Inc |
1.25 |
1.33 |
1.13 |
1.17 |
48200 |
-4.88% |
ARDS Analysis |
ARDX |
 |
Ardelyx Inc |
0.60 |
0.61 |
0.57 |
0.57 |
1657200 |
-6.56% |
ARDX Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.05 |
4.05 |
3.58 |
3.94 |
1600 |
7.95% |
ARMP Analysis |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.51 |
0.54 |
0.49 |
0.49 |
287700 |
0.00% |
ASLN Analysis |
ASMB |
 |
Assembly Biosciences |
2.22 |
2.22 |
2.11 |
2.12 |
188500 |
-3.20% |
ASMB Analysis |
ASRT |
 |
Assertio Therapeutics Inc |
2.90 |
3.00 |
2.83 |
2.85 |
1230800 |
-1.38% |
ASRT Analysis |
ASTC |
 |
Astrotech Corp |
0.44 |
0.45 |
0.43 |
0.44 |
76200 |
0.00% |
ASTC Analysis |
ATHA |
 |
Athira Pharma Inc |
2.88 |
2.96 |
2.70 |
2.79 |
1950200 |
-2.11% |
ATHA Analysis |
ATHE |
 |
Alterity Therapeutics Ltd |
0.63 |
0.68 |
0.63 |
0.65 |
65700 |
0.00% |
ATHE Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.28 |
0.26 |
0.26 |
4463900 |
-3.70% |
ATHX Analysis |
ATNX |
 |
Athenex Inc |
0.49 |
0.49 |
0.45 |
0.46 |
560100 |
-4.17% |
ATNX Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.22 |
1.22 |
1.15 |
1.15 |
890800 |
-4.96% |
ATOS Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.24 |
0.26 |
0.23 |
0.25 |
141400 |
4.17% |
ATXI Analysis |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.87 |
2.95 |
2.72 |
2.84 |
73900 |
2.16% |
AUTL Analysis |
AUUD |
 |
Auddia Inc |
0.93 |
0.94 |
0.88 |
0.88 |
5700 |
-1.12% |
AUUD Analysis |
AUVI |
 |
Applied Uv Inc |
2.25 |
2.40 |
2.11 |
2.13 |
1548600 |
-5.75% |
AUVI Analysis |
AVCO |
 |
Avalon Globocare |
0.45 |
0.47 |
0.45 |
0.46 |
19700 |
4.55% |
AVCO Analysis |
AVDL |
 |
Avadel Pharmaceuticals Plc |
2.40 |
2.49 |
2.32 |
2.34 |
411100 |
-3.70% |
AVDL Analysis |
AVGR |
 |
Avinger Inc |
1.52 |
1.62 |
1.52 |
1.55 |
63500 |
2.65% |
AVGR Analysis |
AVRO |
 |
Avrobio Inc |
1.02 |
1.03 |
0.95 |
0.96 |
462700 |
-4.00% |
AVRO Analysis |
AVYA |
 |
Avaya Holdings Corp |
2.79 |
2.88 |
2.35 |
2.39 |
6092600 |
-14.64% |
AVYA Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.72 |
0.72 |
0.58 |
0.68 |
1666500 |
0.00% |
AWH Analysis |
AWRE |
 |
Aware, Inc |
2.36 |
2.37 |
2.25 |
2.25 |
4700 |
-3.85% |
AWRE Analysis |
AXDX |
 |
Accelerate Diagnosti |
1.15 |
1.16 |
0.97 |
0.97 |
707000 |
-14.16% |
AXDX Analysis |
AXLA |
 |
Axcella Health Inc |
1.93 |
1.93 |
1.85 |
1.85 |
21900 |
-5.61% |
AXLA Analysis |
AYLA |
 |
Ayala Pharmaceuticals Inc |
1.08 |
1.12 |
1.08 |
1.10 |
13200 |
-0.90% |
AYLA Analysis |
BBI |
 |
Blockbuster Inc |
0.12 |
0.12 |
0.12 |
0.12 |
2010200 |
0.00% |
BBI Analysis |
BBLG |
 |
Bone Biologics Corp |
1.51 |
1.58 |
1.44 |
1.58 |
9100 |
-1.86% |
BBLG Analysis |
BCDA |
 |
Biocardia Inc |
1.45 |
1.53 |
1.40 |
1.43 |
77900 |
-1.38% |
BCDA Analysis |
BCEL |
 |
Atreca Inc Cl A |
1.99 |
2.10 |
1.97 |
2.03 |
124800 |
0.50% |
BCEL Analysis |
BCLI |
 |
Brainstorm Cell |
2.74 |
2.82 |
2.69 |
2.80 |
50200 |
1.08% |
BCLI Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.35 |
2.49 |
2.28 |
2.44 |
222100 |
3.83% |
BDTX Analysis |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AABB |
 |
Asia Broadband Inc |
0.0850 |
0.0899 |
0.0702 |
0.0720 |
22497700 |
-12.83% |
AABB Analysis |
AACAY |
 |
Aac Acoustic Tec ADR |
2.3500 |
2.3700 |
2.3200 |
2.3400 |
55000 |
4.46% |
AACAY Analysis |
ACFN |
 |
Acorn Energy |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
4200 |
0.00% |
ACFN Analysis |
ACOGF |
 |
|
0.4294 |
0.4572 |
0.3850 |
0.3850 |
17300 |
-12.50% |
ACOGF Analysis |
ACUR |
 |
Acura Pharma Cmn |
0.3503 |
0.4800 |
0.3503 |
0.4800 |
7800 |
9.09% |
ACUR Analysis |
ACWRF |
 |
Acceleware Ltd |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
2500 |
4.90% |
ACWRF Analysis |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
100 |
-1.25% |
ADMT Analysis |
AERG |
 |
Applied Energetics Inc |
2.6000 |
2.6000 |
2.4600 |
2.5500 |
17000 |
-1.92% |
AERG Analysis |
AEXAY |
 |
Atos ADR |
2.9025 |
2.9500 |
2.9025 |
2.9500 |
400 |
3.15% |
AEXAY Analysis |
AFFU |
 |
Affluence Corp |
0.0222 |
0.0236 |
0.0201 |
0.0230 |
784400 |
0.00% |
AFFU Analysis |
AGFAF |
 |
Agraflora Organics Intl Inc |
0.0630 |
0.0630 |
0.0531 |
0.0545 |
16800 |
1.11% |
AGFAF Analysis |
AGIN |
 |
American Graphite Technologies Inc |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
3500 |
-2.67% |
AGIN Analysis |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
2.9820 |
3.1100 |
2.9000 |
3.1100 |
4800 |
3.32% |
AGNPF Analysis |
AGYTF |
 |
Allergy Therapeutics Plc |
0.2540 |
0.2799 |
0.2540 |
0.2799 |
10000 |
0.00% |
AGYTF Analysis |
AHIX |
 |
Aluf Holdings Inc |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
100 |
3.33% |
AHIX Analysis |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0148 |
0.0148 |
0.0130 |
0.0137 |
20609100 |
-2.84% |
AITX Analysis |
ALDS |
 |
Applife Digital Solutions Inc |
0.0240 |
0.0300 |
0.0239 |
0.0300 |
164500 |
25.00% |
ALDS Analysis |
ALRT |
 |
Alr Technologies Inc |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
800 |
0.23% |
ALRT Analysis |
ALST |
 |
Allstar Health Brands Inc |
0.0029 |
0.0034 |
0.0027 |
0.0028 |
4165300 |
-3.45% |
ALST Analysis |
ALYI |
 |
Alternet Systems Inc |
0.0031 |
0.0031 |
0.0026 |
0.0027 |
7811200 |
-6.90% |
ALYI Analysis |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0028 |
0.0030 |
0.0028 |
0.0030 |
1467000 |
15.38% |
AMBS Analysis |
AMMJ |
 |
American Cannabis Company Inc |
0.0452 |
0.0452 |
0.0410 |
0.0452 |
5200 |
9.98% |
AMMJ Analysis |
APLIF |
 |
Appili Therapeutics Inc |
0.0582 |
0.0582 |
0.0556 |
0.0582 |
173200 |
14.79% |
APLIF Analysis |
APTY |
 |
Apt Systems |
0.0057 |
0.0057 |
0.0032 |
0.0045 |
94765400 |
-16.67% |
APTY Analysis |
APYP |
 |
Appyea Inc |
0.0388 |
0.0546 |
0.0387 |
0.0501 |
245600 |
31.84% |
APYP Analysis |
ARTH |
 |
Arch Therapeutics Inc |
0.0510 |
0.0510 |
0.0451 |
0.0460 |
126600 |
-8.00% |
ARTH Analysis |
ATBPF |
 |
Antibe Therapeutics, Inc. |
0.4683 |
0.4683 |
0.4683 |
0.4683 |
200 |
-1.93% |
ATBPF Analysis |
ATCLF |
 |
AdvanceTC Limited |
0.0999 |
0.0999 |
0.0986 |
0.0986 |
9400 |
97.20% |
ATCLF Analysis |
ATGN |
 |
Altigen Communications Inc |
0.9895 |
0.9895 |
0.8100 |
0.9300 |
15300 |
-6.01% |
ATGN Analysis |
ATIG |
 |
Atlantis Internet Grp Cp |
0.0014 |
0.0014 |
0.0013 |
0.0014 |
665200 |
7.69% |
ATIG Analysis |
ATYG |
 |
Atlas Tech Group Inc |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
47816400 |
33.33% |
ATYG Analysis |
AVOI |
 |
Advanced Voice Recog |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
30000 |
2.27% |
AVOI Analysis |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0038 |
0.0038 |
0.0031 |
0.0036 |
2526200 |
2.86% |
AVVH Analysis |
AVYAW |
 |
Avaya Holdings Corp WT Exp 12/15/2022 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
600 |
33.33% |
AVYAW Analysis |
AXTG |
 |
Axis Techs Group Inc |
0.0071 |
0.0080 |
0.0060 |
0.0067 |
1459000 |
-21.18% |
AXTG Analysis |
AXXA |
 |
Exxe Group Inc |
0.0111 |
0.0121 |
0.0111 |
0.0121 |
2512300 |
2.54% |
AXXA Analysis |
BABYF |
 |
Else Nutrition Holdings Inc |
0.6000 |
0.6021 |
0.5485 |
0.5564 |
157200 |
0.05% |
BABYF Analysis |
BANT |
 |
Bantek Inc |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
76554200 |
0.00% |
BANT Analysis |
BBLR |
 |
Bubblr Inc |
0.2475 |
0.2940 |
0.2475 |
0.2940 |
29000 |
1.38% |
BBLR Analysis |
BBRRF |
 |
Blueberries Medical Corp |
0.0250 |
0.0311 |
0.0250 |
0.0311 |
12700 |
5.07% |
BBRRF Analysis |
BETRF |
 |
Betterlife Pharma Inc |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
3500 |
3.44% |
BETRF Analysis |
BIEI |
 |
Premier Biomedical |
0.0022 |
0.0022 |
0.0019 |
0.0021 |
3316500 |
0.00% |
BIEI Analysis |
BIEL |
 |
Bioelectronics Corp |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
2334500 |
0.00% |
BIEL Analysis |
BILZF |
 |
Ignite International Brands Ltd |
0.3909 |
0.4090 |
0.3874 |
0.3900 |
11400 |
-6.00% |
BILZF Analysis |
BIOAF |
 |
Bioasis Technologies |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
2000 |
-4.43% |
BIOAF Analysis |
BITCF |
 |
First Bitcoin Capital Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
BITCF Analysis |
BITRF |
 |
Biotron Ltd Ord |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
20000 |
0.25% |
BITRF Analysis |
BIXT |
 |
Bioxytran Inc |
0.4200 |
0.4300 |
0.4200 |
0.4200 |
10100 |
2.44% |
BIXT Analysis |
BLDV |
 |
Blue Diamond Venture |
0.0009 |
0.0009 |
0.0007 |
0.0009 |
604500 |
12.50% |
BLDV Analysis |
BLOZF |
 |
Cannabix Technologies Inc |
0.3000 |
0.3522 |
0.3000 |
0.3317 |
8100 |
-1.78% |
BLOZF Analysis |
BLSP |
 |
Blue Sphere Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3429600 |
0.00% |
BLSP Analysis |
BMMJ |
 |
Body & Mind Inc |
0.1010 |
0.1106 |
0.1010 |
0.1036 |
102600 |
-3.18% |
BMMJ Analysis |
BMXC |
 |
Bemax Inc |
0.0160 |
0.0219 |
0.0156 |
0.0210 |
1033800 |
31.25% |
BMXC Analysis |
BOXS |
 |
Boxscore Brands Inc |
0.0121 |
0.0124 |
0.0100 |
0.0108 |
442900 |
-12.90% |
BOXS Analysis |
BTDG |
 |
B2Digital Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
10271700 |
0.00% |
BTDG Analysis |
BTLLF |
 |
North Peak Resources Ltd |
0.6104 |
0.6508 |
0.6013 |
0.6508 |
11700 |
9.27% |
BTLLF Analysis |
BUDZ |
 |
Weed Inc |
0.1101 |
0.1190 |
0.1101 |
0.1112 |
4300 |
-5.76% |
BUDZ Analysis |
BUKS |
 |
Butler Natl Corp |
0.8900 |
0.9000 |
0.8315 |
0.9000 |
17300 |
-1.09% |
BUKS Analysis |
BWMY |
 |
Borrowmoney.com Inc |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
5000 |
20.38% |
BWMY Analysis |
BWVI |
 |
Blue Water Ventures International Inc |
0.1650 |
0.1785 |
0.1600 |
0.1767 |
45400 |
-1.17% |
BWVI Analysis |
BYDIF |
 |
Byd Electronic |
3.2000 |
3.3800 |
3.2000 |
3.3700 |
14700 |
34.80% |
BYDIF Analysis |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
18322100 |
-33.33% |
BYOC Analysis |
BZWR |
 |
Business Warrior Corp |
0.0234 |
0.0250 |
0.0210 |
0.0250 |
126200 |
0.00% |
BZWR Analysis |
CADMF |
 |
Chemesis International Inc |
0.0520 |
0.0600 |
0.0520 |
0.0600 |
16600 |
15.38% |
CADMF Analysis |
CANB |
 |
Can B Corp |
3.5400 |
4.0000 |
3.5400 |
4.0000 |
2800 |
-1.23% |
CANB Analysis |
CAPC |
 |
Capstone Cos. Inc |
0.1475 |
0.1500 |
0.1375 |
0.1450 |
9800 |
14.17% |
CAPC Analysis |
CAVR |
 |
Cavu Resources Inc |
0.0170 |
0.0175 |
0.0160 |
0.0167 |
373700 |
-1.76% |
CAVR Analysis |
CBDL |
 |
Cbd Life Sciences Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
29750600 |
100.00% |
CBDL Analysis |
CBDS |
 |
Cannabis Sativa Inc |
0.1300 |
0.1300 |
0.1002 |
0.1150 |
32200 |
-3.04% |
CBDS Analysis |
CBPI |
 |
China Botanic Pharms Inc |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
1600 |
0.00% |
CBPI Analysis |
CBSC |
 |
Cb Scientific Inc |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
30000 |
0.00% |
CBSC Analysis |
CCAJ |
 |
Coastal Capital Acq |
0.0019 |
0.0024 |
0.0019 |
0.0024 |
776200 |
26.32% |
CCAJ Analysis |
CCHWF |
 |
Columbia Care Inc |
1.2600 |
1.3700 |
1.2600 |
1.3577 |
201500 |
0.57% |
CCHWF Analysis |
CCTL |
 |
Coin Citadel |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
254700 |
16.67% |
CCTL Analysis |
CDTAF |
 |
Carl Data Solutions Inc |
0.0537 |
0.0577 |
0.0527 |
0.0540 |
400 |
4.65% |
CDTAF Analysis |
CEOS |
 |
Cecors Inc |
0.0580 |
0.0580 |
0.0540 |
0.0580 |
238900 |
-3.33% |
CEOS Analysis |
CETY |
 |
Clean Energy Technologies Inc |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
15500 |
-3.13% |
CETY Analysis |
CGNSF |
 |
Cognetivity Neurosciences Ltd |
0.2726 |
0.2726 |
0.2390 |
0.2390 |
3300 |
-8.08% |
CGNSF Analysis |
CGRW |
 |
Cannagrow Holdings Inc |
0.0280 |
0.0280 |
0.0170 |
0.0170 |
50600 |
-0.58% |
CGRW Analysis |
CGUD |
 |
Com-Guard.com Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
210000 |
-20.00% |
CGUD Analysis |
CHMJF |
 |
Chemistree Technology Inc |
0.0193 |
0.0292 |
0.0193 |
0.0292 |
4900 |
0.34% |
CHMJF Analysis |
CHOOF |
 |
Choom Holdings Inc |
0.0036 |
0.0036 |
0.0032 |
0.0032 |
1400 |
-3.03% |
CHOOF Analysis |
CIVX |
 |
Ctr Invts & Cnsltng Inc |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
4500600 |
7.69% |
CIVX Analysis |
CLOK |
 |
Cipherloc Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1000 |
-9.09% |
CLOK Analysis |
CMXC |
 |
Cell Medx Corp |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
900 |
1.75% |
CMXC Analysis |
COPHF |
 |
Creso Pharma Ltd |
0.0235 |
0.0266 |
0.0235 |
0.0266 |
8200 |
14.16% |
COPHF Analysis |
COWI |
 |
Coroware Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
38679700 |
-25.00% |
COWI Analysis |
CPHRF |
 |
Companhia Siderurgica Paulista Nova Cosipa |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
400 |
3.89% |
CPHRF Analysis |
CRGP |
 |
Calissio Resources Group Inc |
0.0013 |
0.0013 |
0.0008 |
0.0009 |
2470000 |
-40.00% |
CRGP Analysis |
CRLBF |
 |
Cresco Labs Inc |
2.8100 |
2.8100 |
2.5500 |
2.6400 |
521700 |
-3.28% |
CRLBF Analysis |
CRTG |
 |
The Coretec Group Inc |
0.0372 |
0.0372 |
0.0301 |
0.0310 |
208400 |
-10.40% |
CRTG Analysis |
CRVW |
 |
Careview Comm Inc |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
20000 |
39.93% |
CRVW Analysis |
CRWG |
 |
Crowdgather Inc |
0.0030 |
0.0050 |
0.0020 |
0.0045 |
395000 |
25.00% |
CRWG Analysis |
CRYBF |
 |
Extreme Vehicle Battery Technologies Corp |
0.0259 |
0.0270 |
0.0243 |
0.0243 |
39900 |
-13.21% |
CRYBF Analysis |
CSPCY |
 |
Cspc Pharmaceutical Group Ltd ADR |
3.8700 |
4.0100 |
3.8700 |
3.9100 |
244900 |
1.30% |
CSPCY Analysis |
CTRVW |
 |
Contravir Pharmaceuticals Inc WT Exp 07/03/2023 |
0.0310 |
0.0600 |
0.0310 |
0.0600 |
1200 |
0.00% |
CTRVW Analysis |
CTSDF |
 |
Converge Technology Partners Inc |
4.3100 |
4.3100 |
3.9600 |
4.1900 |
148400 |
-0.66% |
CTSDF Analysis |
CUBV |
 |
Cuba Beverage CO |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
730000 |
50.00% |
CUBV Analysis |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.2950 |
0.2950 |
0.2458 |
0.2900 |
131900 |
-1.69% |
CURR Analysis |
CVALF |
 |
Covalon Tech Ltd |
2.0520 |
2.0520 |
2.0520 |
2.0520 |
100 |
0.59% |
CVALF Analysis |