Top 10 Penny Stocks +132.39%

Technology Penny Stocks


Technology Penny Stocks is a list of technology stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These technology penny stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAOI Applied Optoelect 2.47 2.55 2.30 2.36 341200 -4.84%
ABEO Abeona Therapeutics 2.55 2.55 2.35 2.39 325700 -5.91%
ABIO ARCA biopharma, Inc 2.09 2.14 2.05 2.14 60700 0.47%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
ACB Aurora Cannabis Inc 0.73 0.74 0.72 0.73 2804800 -1.35%
ACER Acer Therapeutics Inc 0.82 0.98 0.65 0.67 4480000 -56.77%
ACHV Achieve Life Sciences Inc 4.54 4.70 4.27 4.35 248500 -2.03%
ACIU AC Immune S.A. 2.30 2.40 2.20 2.22 109100 -3.90%
ACOR Acorda Therapeutics Inc 0.61 0.66 0.61 0.64 99600 1.59%
ACRX Acelrx Pharmaceutica 0.71 0.73 0.65 0.66 219100 -5.71%
ACST Acasti Pharma 0.44 0.46 0.43 0.44 34700 -4.35%
ADAP Adaptimmune Ther Ads 1.20 1.20 1.12 1.12 962800 -6.67%
ADCT ADC Telecommunications 2.29 2.30 2.16 2.24 729600 -2.61%
ADIL Adial Pharmaceuticals Inc 0.41 0.43 0.40 0.41 286300 2.50%
ADMA Adma Biologics 3.13 3.18 3.03 3.10 9979200 -0.96%
ADMP Adamis Pharmaceuticl 0.13 0.13 0.11 0.11 2327500 -8.33%
ADTX Aditx Therapeutics Inc 1.00 1.00 0.90 0.90 115000 -9.09%
ADVM Adverum Biotechnlgs 0.85 0.86 0.75 0.75 811400 -11.76%
ADXN Addex Therapeutics Ltd ADR 1.20 1.21 1.07 1.10 79900 -9.84%
AEMD Aethlon Medical 0.42 0.42 0.38 0.39 203500 -4.88%
AEZS AEterna Zentaris Inc 2.73 2.74 2.70 2.72 4500 -1.09%
AFIB Acutus Medical Inc 0.99 1.00 0.88 0.93 248400 -7.00%
AFMD Affimed N.V. 0.77 0.82 0.74 0.76 977700 -1.30%
AGE Agex Therapeutics Inc 0.61 0.65 0.60 0.65 14400 6.56%
AGEN Antigenics, Inc 1.82 1.84 1.68 1.70 15044100 -7.10%
AGLE Aeglea Biothera 0.35 0.35 0.31 0.31 201800 -8.82%
AGRX Agile Therap 0.21 0.22 0.20 0.21 456500 0.00%
AHI Advanced Human Imaging Limited 0.37 0.37 0.37 0.37 8200 0.00%
AIM Aerosonic Corporation 0.47 0.49 0.47 0.48 116900 2.13%
AIRI Air Industries Group Inc 3.87 3.93 3.83 3.83 2800 -1.79%
AKBA Akebia Therapeutics 0.70 0.70 0.63 0.63 1466900 -11.27%
AKTS Akoustis Technologies Inc 3.17 3.20 2.92 2.92 2457200 -8.75%
AKTX Akari Therapeutics 0.26 0.26 0.23 0.26 213300 4.00%
ALGS Aligos Therapeutics Inc 1.30 1.35 1.23 1.32 124300 0.00%
ALIM Alimera Sciences Inc 1.68 1.68 1.57 1.65 3600 -1.20%
ALLT Allot Communications Ltd 2.75 2.90 2.53 2.67 71800 -1.11%
ALRN American Learning Corp 1.51 1.51 1.38 1.40 76600 -6.67%
ALVR Alvarion Ltd 4.76 4.76 4.48 4.55 336600 -5.21%
ALYA Alithya Group Inc Cl A 1.99 1.99 1.93 1.93 1800 -1.53%
AMPE Ampio Pharmaceuticals 0.30 0.30 0.22 0.22 135500 -26.67%
AMPG Amplitech Group Inc 2.74 2.84 2.57 2.61 56700 -7.12%
AMRN Amarin Corporation plc (ADR) 1.63 1.63 1.54 1.54 1684800 -5.52%
AMRX Amneal Pharmaceuticals Inc 1.34 1.47 1.32 1.43 2083300 5.93%
AMST Amesite Inc 2.83 2.83 2.41 2.41 46800 -14.84%
AMTI Applied Molecular Transport Inc 0.38 0.40 0.37 0.37 97400 -7.50%
AMWL American Well Corp Cl A 2.51 2.54 2.28 2.38 3133700 -4.80%
ANGI Homeservices Inc 2.25 2.27 2.12 2.15 1102000 -4.44%
ANIX Anixa Biosciences Inc 4.48 4.64 4.08 4.08 155800 -8.93%
ANNX Annexon Inc 4.14 4.16 4.00 4.07 357800 -1.93%
ANY Sphere 3D Corp 0.33 0.33 0.31 0.33 758500 6.45%
APCX AppTech Payments Corp 1.28 1.76 1.21 1.55 394700 24.00%
APDN Applied Dna Scns 1.05 1.13 1.05 1.09 140100 3.81%
API Advanced Photonix, Inc 3.30 3.43 3.22 3.22 322100 -3.01%
APLT Applied Therapeutics Inc 0.95 0.96 0.90 0.95 88400 5.56%
APM Aptorum Group Ltd Cl A 2.31 2.42 2.31 2.42 800 1.26%
APT Alpha Pro Tech, Ltd 4.00 4.06 4.00 4.01 31200 -0.74%
APTO Aptose Bioscns 0.58 0.58 0.52 0.53 134200 -5.36%
APVO Aptevo Therapeutics Inc 1.80 1.82 1.65 1.77 77700 -2.21%
APWC Asia Pacific Wire & Cable 1.51 1.51 1.50 1.50 5100 3.45%
APYX Apyx Medical Corp 2.87 2.97 2.79 2.91 28400 0.34%
AQB Aquabounty Technologies Inc 0.59 0.60 0.55 0.55 473100 -5.17%
AQST Aquestive Therapeutics Inc 0.76 0.80 0.75 0.78 189300 2.63%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
ARAY Accuray Incorporated 2.78 2.84 2.78 2.80 336700 -1.75%
ARDS Aridis Pharmaceuticals Inc 0.37 0.40 0.36 0.37 723300 -2.63%
ARDX Ardelyx Inc 3.98 4.08 3.87 4.05 29057500 0.50%
ARMP Armata Pharmaceuticals Inc 1.75 1.93 1.63 1.90 58700 8.57%
ASLN Aslan Pharmaceuticals Ltd ADR 3.07 3.13 3.00 3.00 19200 -4.76%
ASMB Assembly Biosciences 1.21 1.30 1.20 1.23 159000 0.00%
ATHA Athira Pharma Inc 2.67 2.70 2.52 2.58 564000 -4.09%
ATHE Alterity Therapeutics Ltd 2.89 2.97 2.68 2.73 13200 -2.15%
ATHX Athersys, Inc 1.38 1.41 1.28 1.31 114900 -7.09%
ATNX Athenex Inc 1.83 1.87 1.73 1.76 71100 -4.86%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
ATRA Atara Biotherap 3.06 3.08 2.92 3.02 3585400 -2.27%
ATXI Avenue Therapeutics Inc 1.12 1.12 1.06 1.11 197800 -3.48%
AUTL Autolus Therapeutics Plc ADR 2.15 2.15 2.05 2.09 216400 -2.34%
AUUD Auddia Inc 0.97 1.00 0.95 1.00 5700 0.00%
AUVI Applied Uv Inc 0.85 0.85 0.80 0.80 115200 -4.76%
AVGR Avinger Inc 0.98 1.01 0.86 0.91 75300 -5.21%
AVIR Atea Pharmaceuticals Inc 3.68 3.85 3.65 3.77 1368300 2.45%
AVRO Avrobio Inc 1.20 1.27 1.19 1.19 418300 -4.03%
AWH Allied World Assurance Holdings, Ltd 0.43 0.44 0.39 0.40 84600 -9.09%
AWRE Aware, Inc 1.81 1.84 1.66 1.66 27900 -8.79%
AXDX Accelerate Diagnosti 0.50 0.50 0.47 0.48 358500 -5.88%
AXLA Axcella Health Inc 0.45 0.48 0.45 0.46 59800 -8.00%
AXTI AXT, Inc 3.76 3.82 3.71 3.76 394100 -0.27%
AZYO Aziyo Biologics Inc Cl A 4.34 4.34 3.90 3.90 36000 -7.80%
BB Blackberry Ltd 3.66 3.73 3.65 3.72 6275300 0.81%
BBLG Bone Biologics Corp 0.24 0.26 0.24 0.24 78100 -7.69%
BCDA Biocardia Inc 2.03 2.03 1.95 1.95 19600 -2.01%
BCEL Atreca Inc Cl A 1.36 1.37 1.23 1.28 144900 -6.57%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
BCOV Brightcove Inc 4.51 4.57 4.28 4.37 1175100 -4.17%
BDTX Black Diamond Therapeutics Inc 1.69 1.70 1.60 1.63 33800 -2.40%
BIOC BioClinica, Inc. 0.33 0.36 0.24 0.24 303500 -29.41%
BIOL Biolase Inc 0.42 0.42 0.35 0.35 586500 -7.89%
BKTI Bk Technologies Inc 3.05 3.05 2.80 2.80 50200 -6.67%
BKYI Bio-Key Intl Inc 0.80 0.85 0.74 0.78 25000 0.00%
BLBX Blackboxstocks Inc 0.77 0.90 0.75 0.90 150300 13.92%




Technology Stocks List

Technology Penny Stocks list are technology penny stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AABB Asia Broadband Inc 0.0286 0.0307 0.0285 0.0303 5497100 4.48%
AACAY Aac Acoustic Tec ADR 2.0600 2.0600 2.0300 2.0400 61000 0.99%
AAPJ Aap Inc 0.0094 0.0104 0.0085 0.0085 585000 -1.16%
ABMC Amer Bio Medica 0.0170 0.0189 0.0170 0.0189 200 -0.53%
ACFN Acorn Energy 0.3400 0.3500 0.3400 0.3500 10400 0.00%
ACHN Achison Inc 0.3375 0.3375 0.2875 0.2875 500 15.00%
ACOGF 0.2999 0.2999 0.2999 0.2999 5000 -12.85%
ADMT Adm Tronics Unlimited Inc 0.1200 0.1285 0.1200 0.1285 31500 5.07%
ADXS Advaxis, Inc. 1.5100 1.5500 1.5100 1.5500 800 9.93%
AERG Applied Energetics Inc 2.1900 2.2600 2.1400 2.2000 91300 0.00%
AEXAY Atos ADR 2.7950 2.8400 2.7500 2.7500 2400 -5.50%
AFFU Affluence Corp 0.0295 0.0295 0.0295 0.0295 150700 0.34%
AGIN American Graphite Technologies Inc 0.0120 0.0120 0.0100 0.0100 157600 -17.36%
AGNPF Algernon Pharmaceuticals Inc 0.3650 0.3922 0.3528 0.3922 9900 6.98%
AHIX Aluf Holdings Inc 0.0115 0.0150 0.0115 0.0150 1600 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0067 0.0069 0.0065 0.0066 10276300 -1.49%
ALYI Alternet Systems Inc 0.0010 0.0010 0.0009 0.0009 2383900 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
AMMJ American Cannabis Company Inc 0.0234 0.0243 0.0231 0.0231 110500 -1.28%
AMSSY Ams Ag ADR 3.6800 3.6800 3.6800 3.6800 500 4.55%
APLIF Appili Therapeutics Inc 0.0250 0.0250 0.0250 0.0250 1000 -25.60%
APTY Apt Systems 0.0012 0.0012 0.0011 0.0011 1669300 -8.33%
APYP Appyea Inc 0.0210 0.0231 0.0205 0.0231 19300 -1.70%
ARHTF Arht Media Inc 0.1185 0.1185 0.1185 0.1185 4000 0.59%
ARTH Arch Therapeutics Inc 3.7600 4.0000 3.7500 3.8500 4600 6.94%
ASNB Advansource Biomaterials Corpora 0.7500 0.7500 0.7000 0.7000 1100 0.00%
ATDS Data443 Risk Mitigation Inc 0.0360 0.0431 0.0321 0.0321 47000 -19.75%
ATGN Altigen Communications Inc 0.5274 0.5274 0.4485 0.4800 67900 -9.43%
ATIG Atlantis Internet Grp Cp 0.0008 0.0009 0.0008 0.0009 2553300 50.00%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0001 0.0001 2508600 -50.00%
AVHHL Avita Therapeutics Inc 2.0000 2.0000 2.0000 2.0000 300 33.33%
AVVH Avvaa World Health Care Products Inc 0.0040 0.0040 0.0035 0.0040 125200 0.00%
AXTG Axis Techs Group Inc 0.0045 0.0045 0.0045 0.0045 24000 0.00%
AXXA Exxe Group Inc 0.0067 0.0069 0.0058 0.0060 2841200 -7.69%
BABYF Else Nutrition Holdings Inc 0.6400 0.6417 0.6229 0.6282 26800 -4.09%
BANT Bantek Inc 0.0001 0.0002 0.0001 0.0001 31585800 0.00%
BBLR Bubblr Inc 0.1795 0.1795 0.1515 0.1550 5300 -4.91%
BBRRF Blueberries Medical Corp 0.0190 0.0194 0.0190 0.0194 50000 3.74%
BETRF Betterlife Pharma Inc 0.0670 0.0670 0.0606 0.0606 75100 -10.09%
BIEI Premier Biomedical 0.0016 0.0016 0.0013 0.0013 4230700 -7.14%
BIEL Bioelectronics Corp 0.0004 0.0005 0.0004 0.0004 2014800 -20.00%
BITCF First Bitcoin Capital Corp 0.0019 0.0019 0.0019 0.0019 1600 0.00%
BIXT Bioxytran Inc 0.4690 0.4690 0.4301 0.4500 122700 -0.02%
BLDV Blue Diamond Venture 0.0004 0.0004 0.0004 0.0004 21000 0.00%
BLOZF Cannabix Technologies Inc 0.2600 0.2600 0.2294 0.2380 181700 -3.25%
BLSP Blue Sphere Corp 0.0002 0.0003 0.0002 0.0002 1395000 -33.33%
BMMJ Body & Mind Inc 0.0600 0.0600 0.0464 0.0464 20100 -22.02%
BNOEF Bionomics Ltd 0.0288 0.0288 0.0288 0.0288 2500 4.73%
BOXS Boxscore Brands Inc 0.0059 0.0059 0.0044 0.0057 384900 -3.39%
BTDG B2Digital Inc 0.0001 0.0001 0.0001 0.0001 6803800 0.00%
BUDZ Weed Inc 0.0900 0.0900 0.0875 0.0875 1700 -1.24%
BUKS Butler Natl Corp 0.6400 0.6500 0.6250 0.6500 48000 3.17%
BWMY Borrowmoney.com Inc 0.0351 0.0351 0.0351 0.0351 300 -15.63%
BWVI Blue Water Ventures International Inc 0.1683 0.1683 0.1551 0.1551 53500 -6.00%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0003 3953200 50.00%
BZWR Business Warrior Corp 0.0060 0.0061 0.0055 0.0061 1590200 15.09%
CANB Can B Corp 0.6900 0.7400 0.6900 0.7400 6000 34.55%
CAPC Capstone Cos. Inc 0.0439 0.0519 0.0439 0.0519 3200 3.80%
CAVR Cavu Resources Inc 0.0069 0.0069 0.0064 0.0064 328400 -1.54%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 11353000 0.00%
CBDS Cannabis Sativa Inc 0.0420 0.0482 0.0410 0.0444 15500 0.91%
CBGH China Yibai United Guarantee Intl 0.0120 0.0120 0.0120 0.0120 19400 0.00%
CBSC Cb Scientific Inc 0.1710 0.1710 0.1710 0.1710 8100 -11.86%
CCAJ Coastal Capital Acq 0.0010 0.0011 0.0010 0.0010 1792300 -16.67%
CCHWF Columbia Care Inc 0.5800 0.6007 0.5701 0.5726 259200 -2.15%
CCTL Coin Citadel 0.0003 0.0003 0.0003 0.0003 1225600 0.00%
CDTAF Carl Data Solutions Inc 0.0499 0.0568 0.0499 0.0568 200 13.60%
CEOS Cecors Inc 0.0500 0.0516 0.0485 0.0493 562300 -1.20%
CETY Clean Energy Technologies Inc 4.1000 4.6800 3.9850 4.4900 50500 14.83%
CGLO Coro Global Inc 0.0032 0.0032 0.0032 0.0032 700 0.00%
CGNSF Cognetivity Neurosciences Ltd 0.2264 0.2276 0.2264 0.2276 600 0.31%
CGRW Cannagrow Holdings Inc 0.0180 0.0180 0.0180 0.0180 1000 5.88%
CHMJF Chemistree Technology Inc 0.0053 0.0067 0.0053 0.0067 74300 -4.29%
CHOOF Choom Holdings Inc 0.0022 0.0023 0.0022 0.0023 202400 9.52%
CLCS Cell Source Inc 0.3900 0.4000 0.3900 0.4000 15000 -18.35%
CNBX Cannabics Pharmaceuticals Inc 0.0670 0.0675 0.0410 0.0513 352800 -6.73%
COPHF Creso Pharma Ltd 0.0200 0.0200 0.0200 0.0200 29400 -2.44%
COWI Coroware Inc 0.0002 0.0002 0.0002 0.0002 9866000 0.00%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.5600 2.6200 2.5500 2.6200 7000 -4.73%
CRLBF Cresco Labs Inc 1.7100 1.7300 1.6550 1.6700 344100 -2.34%
CRTG The Coretec Group Inc 0.0220 0.0238 0.0203 0.0238 94000 -4.03%
CRVW Careview Comm Inc 0.0550 0.0550 0.0527 0.0527 58000 -18.92%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0110 0.0130 0.0110 0.0130 50300 8.33%
CSPCY Cspc Pharmaceutical Group Ltd ADR 3.9775 3.9775 3.9200 3.9400 45200 -0.32%
CTABF Canntab Therapeutics Ltd 0.0169 0.0169 0.0169 0.0169 10000 0.00%
CTSDF Converge Technology Partners Inc 2.9700 2.9700 2.8900 2.8950 6700 -3.50%
CTTH Ctt Pharmaceutical Hlds Inc 0.0220 0.0220 0.0220 0.0220 91000 -15.38%
CURLF Curaleaf Holdings Inc 3.4000 3.4500 3.3372 3.3970 113500 -1.25%
CURR Cure Pharmaceutical Holding Corp 0.1212 0.1248 0.1175 0.1248 13500 0.00%
CWBHF Charlotte's Web Holdings Inc 0.3191 0.3198 0.2952 0.3050 107200 -1.99%
CXXIF C21 Investments Inc 0.2720 0.2819 0.2596 0.2811 41300 0.54%
CYAP Cyber Apps World Inc 0.0905 0.0905 0.0905 0.0905 900 -23.24%
CYCA Cytta Corp 0.0497 0.0570 0.0493 0.0520 289500 10.17%
CYDY Cytodyn Inc 0.3800 0.3855 0.3660 0.3680 737300 -2.65%
CYIO Cyios Corp 0.0105 0.0110 0.0095 0.0108 67900 -0.92%
DBMM Digital Brand Media & Marketing Group Inc 0.0096 0.0096 0.0075 0.0080 355400 -4.76%
DIGP Digipath 0.0067 0.0071 0.0067 0.0070 7300 4.48%
DLOC Digital Locations Inc 0.0006 0.0006 0.0005 0.0006 8841300 -14.29%
DRGV Dragon Capital Group Corp 0.0006 0.0006 0.0006 0.0006 300000 -14.29%
DRNG Drone Guarder Inc 0.0004 0.0004 0.0003 0.0004 3893100 0.00%


Telecom Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks