Tech Penny Stocks
Tech Penny Stocks is a list of tech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 2.55 | 2.65 | 2.52 | 2.65 | 105200 | 5.16% |
| ABUS | |
Arbutus Biopharma Cp | 3.01 | 3.03 | 2.90 | 2.90 | 702700 | -3.65% |
| ACTG | |
Acacia Research- Acacia Technologies | 4.39 | 4.41 | 4.33 | 4.36 | 125000 | 0.00% |
| ADES | |
ADA-ES, Inc | 3.30 | 3.40 | 3.18 | 3.26 | 205100 | 5.16% |
| ADN | |
Advent Technologies Holdings Inc | 1.95 | 2.00 | 1.91 | 1.99 | 241100 | 4.74% |
| ADTX | |
Aditx Therapeutics Inc | 1.39 | 1.41 | 1.35 | 1.38 | 67700 | 1.47% |
| ADVM | |
Adverum Biotechnlgs | 0.66 | 0.70 | 0.66 | 0.67 | 88600 | 3.08% |
| AEI | |
Alset EHome International Inc | 3.17 | 3.17 | 3.03 | 3.10 | 9500 | 0.32% |
| AEMD | |
Aethlon Medical | 0.56 | 0.73 | 0.56 | 0.70 | 2506800 | 20.69% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.45 | 1.50 | 1.45 | 1.45 | 2400 | 0.00% |
| AGE | |
Agex Therapeutics Inc | 0.75 | 0.77 | 0.73 | 0.74 | 8200 | -1.33% |
| AGEN | |
Antigenics, Inc | 2.60 | 2.63 | 2.48 | 2.59 | 4386700 | -0.77% |
| AGFS | |
Agrofresh Solutions | 2.98 | 2.99 | 2.97 | 2.97 | 156300 | -1.00% |
| AGLE | |
Aeglea Biothera | 0.49 | 0.50 | 0.47 | 0.48 | 253900 | -4.00% |
| AIHS | |
Senmiao Technology Ltd | 0.95 | 0.98 | 0.94 | 0.95 | 10500 | -3.06% |
| AIM | |
Aerosonic Corporation | 0.53 | 0.57 | 0.52 | 0.54 | 123100 | 3.85% |
| AKTS | |
Akoustis Technologies Inc | 3.88 | 3.94 | 3.63 | 3.84 | 1810400 | 4.07% |
| ALGS | |
Aligos Therapeutics Inc | 1.94 | 2.10 | 1.89 | 2.05 | 353600 | 5.67% |
| ALIM | |
Alimera Sciences Inc | 2.76 | 2.90 | 2.76 | 2.82 | 10700 | 4.44% |
| ALPP | |
Alpine 4 Holdings Inc | 0.56 | 0.60 | 0.56 | 0.58 | 311600 | 3.57% |
| ALYA | |
Alithya Group Inc Cl A | 1.78 | 1.78 | 1.72 | 1.77 | 24100 | -0.56% |
| AMBO | |
Ambow Education Holding Ltd | 0.36 | 0.37 | 0.35 | 0.36 | 1000 | -2.70% |
| AMPG | |
Amplitech Group Inc | 2.27 | 2.46 | 2.27 | 2.43 | 73800 | 8.00% |
| AMRS | |
Amyris Inc | 1.57 | 1.64 | 1.55 | 1.62 | 4443200 | 1.89% |
| AMTI | |
Applied Molecular Transport Inc | 0.62 | 0.69 | 0.62 | 0.63 | 16100 | 0.00% |
| AMTX | |
Aemetis Inc | 4.56 | 4.71 | 4.37 | 4.60 | 761100 | -1.50% |
| ANEB | |
Anebulo Pharmaceuticals Inc | 2.49 | 2.78 | 2.49 | 2.78 | 6500 | 9.02% |
| ANIX | |
Anixa Biosciences Inc | 4.38 | 4.58 | 4.28 | 4.50 | 43800 | 2.97% |
| ANTE | |
Airnet Technology Inc | 1.41 | 1.46 | 1.41 | 1.45 | 6700 | 2.11% |
| APCX | |
AppTech Payments Corp | 3.76 | 4.02 | 3.75 | 3.92 | 246400 | -0.25% |
| APDN | |
Applied Dna Scns | 1.47 | 1.59 | 1.47 | 1.49 | 109100 | 0.68% |
| APPH | |
AppHarvest Inc | 2.44 | 2.46 | 2.29 | 2.32 | 2260100 | -4.92% |
| APT | |
Alpha Pro Tech, Ltd | 4.17 | 4.18 | 4.13 | 4.17 | 30300 | 0.72% |
| APTO | |
Aptose Bioscns | 0.75 | 0.77 | 0.73 | 0.75 | 239200 | 0.00% |
| APVO | |
Aptevo Therapeutics Inc | 2.32 | 2.33 | 2.19 | 2.20 | 125700 | -4.35% |
| APYX | |
Apyx Medical Corp | 2.93 | 3.14 | 2.89 | 3.06 | 235800 | 4.79% |
| AQB | |
Aquabounty Technologies Inc | 1.17 | 1.17 | 1.12 | 1.14 | 318800 | -2.56% |
| ARC | |
American Reprographics Company | 3.44 | 3.52 | 3.42 | 3.48 | 278400 | -0.29% |
| ARLO | |
Arlo Technologies Inc | 3.76 | 3.91 | 3.64 | 3.88 | 1357200 | 3.47% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.91 | 2.91 | 2.72 | 2.75 | 3700 | -7.72% |
| ASMB | |
Assembly Biosciences | 1.78 | 1.78 | 1.72 | 1.72 | 193400 | -1.15% |
| ASPU | |
Aspen Group Inc | 0.29 | 0.30 | 0.27 | 0.28 | 205900 | 0.00% |
| ATER | |
Aterian Inc | 1.50 | 1.55 | 1.41 | 1.52 | 2915100 | -0.65% |
| ATHA | |
Athira Pharma Inc | 4.03 | 4.41 | 3.97 | 4.22 | 424900 | 4.46% |
| ATHX | |
Athersys, Inc | 1.56 | 1.56 | 1.43 | 1.49 | 192400 | -1.32% |
| ATNF | |
180 Life Sciences Corp | 3.36 | 3.36 | 3.17 | 3.27 | 247000 | -1.80% |
| AVGR | |
Avinger Inc | 1.35 | 1.39 | 1.32 | 1.37 | 44900 | 2.24% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.60 | 4.71 | 4.49 | 4.62 | 640000 | -0.22% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.50 | 0.52 | 0.48 | 0.51 | 59100 | 2.00% |
| AXDX | |
Accelerate Diagnosti | 0.70 | 0.71 | 0.67 | 0.68 | 218400 | -1.45% |
| AXLA | |
Axcella Health Inc | 0.68 | 0.68 | 0.63 | 0.67 | 207400 | -1.47% |
| AYRO | |
Ayro Inc | 0.78 | 0.78 | 0.74 | 0.75 | 115200 | 1.35% |
| BBLG | |
Bone Biologics Corp | 0.29 | 0.30 | 0.28 | 0.30 | 177700 | 7.14% |
| BCLI | |
Brainstorm Cell | 1.84 | 2.03 | 1.80 | 1.95 | 395900 | 7.14% |
| BDSX | |
Biodesix Inc | 2.44 | 2.46 | 2.30 | 2.37 | 130100 | -1.25% |
| BDTX | |
Black Diamond Therapeutics Inc | 3.00 | 3.06 | 2.95 | 2.99 | 36800 | -0.33% |
| BEST | |
Shiner International, Inc | 0.76 | 0.88 | 0.75 | 0.87 | 425400 | 10.13% |
| BGCP | |
BGC Partners, Inc | 4.30 | 4.47 | 4.30 | 4.44 | 1939700 | 2.07% |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.55 | 0.65 | 0.51 | 0.62 | 3631400 | 24.00% |
| BIOC | |
BioClinica, Inc. | 0.54 | 0.56 | 0.54 | 0.55 | 106300 | -1.79% |
| BIOL | |
Biolase Inc | 0.54 | 0.57 | 0.53 | 0.54 | 436800 | 0.00% |
| BKTI | |
Bk Technologies Inc | 3.73 | 3.75 | 3.51 | 3.51 | 27900 | -8.36% |
| BKYI | |
Bio-Key Intl Inc | 0.82 | 0.85 | 0.80 | 0.81 | 34200 | -1.22% |
| BLBX | |
Blackboxstocks Inc | 0.64 | 0.82 | 0.60 | 0.79 | 804500 | 9.72% |
| BLIN | |
Bridgeline Digital Inc | 1.25 | 1.25 | 1.15 | 1.19 | 119200 | -0.83% |
| BMRA | |
Biomerica Inc | 2.89 | 3.08 | 2.80 | 2.96 | 35600 | -1.33% |
| BMTX | |
BM Technologies Inc | 4.52 | 4.60 | 4.49 | 4.49 | 39700 | -0.66% |
| BNED | |
Barnes & Noble Education Inc C | 2.31 | 2.38 | 2.28 | 2.30 | 171200 | -0.43% |
| BNGO | |
Bionano Genomics Inc | 1.82 | 1.88 | 1.76 | 1.85 | 7752700 | 2.21% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.88 | 3.00 | 2.85 | 2.93 | 145400 | 0.69% |
| BNTC | |
Benitec Biopharma Ltd | 0.23 | 0.26 | 0.22 | 0.23 | 82200 | 0.00% |
| BOXL | |
Boxlight Corp Cl A | 0.48 | 0.48 | 0.45 | 0.45 | 987200 | -2.17% |
| BPTH | |
Bio-Path Holdings | 2.12 | 2.26 | 2.12 | 2.26 | 29900 | 8.65% |
| BRQS | |
Borqs Technologies Inc | 0.30 | 0.31 | 0.29 | 0.31 | 752700 | 3.33% |
| BSGM | |
Biosig Technologies | 0.81 | 0.83 | 0.77 | 0.81 | 179300 | 2.53% |
| BSQR | |
BSQUARE Corporation | 1.25 | 1.26 | 1.22 | 1.25 | 20300 | 0.81% |
| BTCS | |
BTCS Inc | 1.69 | 1.95 | 1.68 | 1.91 | 323400 | 15.06% |
| BTCY | |
Biotricity Inc | 0.81 | 0.85 | 0.80 | 0.82 | 59700 | -2.38% |
| CAN | |
Canaan Inc ADR | 3.14 | 3.36 | 3.07 | 3.31 | 2370800 | 5.41% |
| CAPR | |
Capricor Therap | 4.19 | 4.37 | 4.11 | 4.23 | 100900 | 0.24% |
| CASA | |
Mexican Restaurants, Inc. | 3.47 | 3.69 | 3.41 | 3.62 | 254200 | 5.85% |
| CBAT | |
Cbak Energy Technology Inc | 1.15 | 1.17 | 1.14 | 1.16 | 93200 | 0.00% |
| CCEL | |
Cryo-Cell International, Inc. | 4.03 | 4.08 | 4.03 | 4.03 | 2400 | -0.25% |
| CDTX | |
Cidara Thera | 1.23 | 1.31 | 1.19 | 1.29 | 1774400 | 4.88% |
| CDXC | |
Chromadex Corp CS | 1.96 | 2.08 | 1.93 | 2.06 | 351300 | 5.10% |
| CELZ | |
Creative Medical Technology Holdings Inc | 0.56 | 0.56 | 0.50 | 0.52 | 137800 | -3.70% |
| CFMS | |
Conformis Inc CS | 2.56 | 2.60 | 2.45 | 2.46 | 34700 | -2.38% |
| CFRX | |
Contrafect | 0.07 | 0.07 | 0.07 | 0.07 | 15708400 | -12.50% |
| CGRN | |
Capstone Green Energy Corp. | 2.00 | 2.09 | 1.99 | 2.04 | 24300 | 1.49% |
| CISO | |
Cerberus Cyber Sentinel Corp | 1.46 | 1.46 | 1.32 | 1.34 | 266500 | -6.29% |
| CKPT | |
Checkpoint Therapeutics Inc | 5.12 | 5.18 | 4.75 | 4.88 | 169500 | -2.01% |
| CLEU | |
China Liberal Education Holdings Ltd | 0.84 | 0.84 | 0.80 | 0.81 | 93900 | -1.22% |
| CLIR | |
Clearsign Combustion | 0.74 | 0.78 | 0.74 | 0.75 | 23900 | 1.35% |
| CLNN | |
Clene Inc | 1.55 | 1.62 | 1.55 | 1.55 | 64000 | 1.31% |
| CLRO | |
ClearOne Communications, Inc | 1.72 | 1.76 | 1.70 | 1.74 | 61000 | 0.00% |
| CLSK | |
Cleanspark Inc | 3.11 | 3.33 | 2.92 | 3.24 | 5009200 | 2.21% |
| CLXT | |
Calyxt Inc | 0.37 | 0.40 | 0.36 | 0.40 | 1133300 | 8.11% |
| CNET | |
Chinanet Online Holdings Inc | 1.78 | 1.79 | 1.71 | 1.75 | 117800 | 2.94% |
| COCP | |
Cocrystal Pharma Inc | 2.80 | 2.96 | 2.75 | 2.89 | 62800 | 2.48% |
| COMS | |
3Com Corporation | 0.07 | 0.08 | 0.07 | 0.07 | 34663000 | -12.50% |
Tech Stocks List
Tech Penny Stocks list are tech penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACAY | |
Aac Acoustic Tec ADR | 2.6700 | 2.6700 | 2.6403 | 2.6700 | 29728 | 3.89% |
| AACTF | |
Act Aurora Ctl Tech | 0.0380 | 0.0394 | 0.0380 | 0.0393 | 9600 | 12.93% |
| ABXXF | |
Abaxx Technologies Inc | 2.2200 | 2.2200 | 2.0929 | 2.1800 | 21411 | -0.46% |
| ACGX | |
Alliance Creative Group Inc | 0.3400 | 0.3700 | 0.3181 | 0.3498 | 78272 | 2.88% |
| ACHFF | |
Arch Biopartners Inc | 2.0700 | 2.0770 | 2.0700 | 2.0700 | 4400 | 0.00% |
| ACTX | |
Advanced Container Tech Inc | 0.4100 | 0.4100 | 0.3100 | 0.4000 | 35342 | 0.00% |
| ACWRF | |
Acceleware Ltd | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 4000 | 0.00% |
| ADHC | |
American Diversified | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1918000 | 0.00% |
| ADMT | |
Adm Tronics Unlimited Inc | 0.0667 | 0.0770 | 0.0667 | 0.0770 | 52000 | 2.80% |
| ADXS | |
Advaxis, Inc. | 2.4200 | 2.4800 | 2.0000 | 2.1700 | 9148 | -5.45% |
| AEPT | |
American Energy Partners Inc | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 100 | -27.45% |
| AFFU | |
Affluence Corp | 0.0250 | 0.0265 | 0.0250 | 0.0260 | 318864 | 0.00% |
| AGIN | |
American Graphite Technologies Inc | 0.0055 | 0.0060 | 0.0045 | 0.0045 | 11249 | 0.00% |
| AIMFF | |
Aimia Inc | 2.7464 | 2.7500 | 2.6400 | 2.7000 | 80056 | -0.74% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0091 | 0.0093 | 0.0081 | 0.0085 | 26356077 | -6.59% |
| AMFL | |
Nanoscience Tech Inc | 0.4400 | 0.4795 | 0.4400 | 0.4795 | 2049 | 29.25% |
| AMLH | |
American Leisure Hld | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10430895 | -33.33% |
| AMNL | |
Applied Minerals Inc | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 201500 | -6.52% |
| APSI | |
Aqua Power Systems | 0.3600 | 0.3600 | 0.3035 | 0.3100 | 17694 | -12.68% |
| ARAO | |
Aurasource Inc | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 30000 | -2.97% |
| ARHTF | |
Arht Media Inc | 0.1293 | 0.1293 | 0.1268 | 0.1276 | 25000 | 0.00% |
| ATGN | |
Altigen Communications Inc | 0.6500 | 0.6500 | 0.4981 | 0.5500 | 300805 | -17.29% |
| ATMH | |
All Things Mobile Analytic Inc | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 1300 | 0.00% |
| ATWT | |
Atwec Tech Inc | 0.0040 | 0.0044 | 0.0035 | 0.0038 | 13150 | 0.00% |
| AXIM | |
Axim Biotechnologies | 0.0258 | 0.0258 | 0.0220 | 0.0247 | 899770 | -0.80% |
| AXTG | |
Axis Techs Group Inc | 0.0044 | 0.0060 | 0.0044 | 0.0060 | 1400 | 36.36% |
| AXXA | |
Exxe Group Inc | 0.0076 | 0.0080 | 0.0075 | 0.0079 | 1743213 | 5.33% |
| BANT | |
Bantek Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3500480 | -50.00% |
| BBKCF | |
Big Blockchain Intelligence Group Inc | 0.2429 | 0.2629 | 0.2429 | 0.2518 | 83832 | 0.72% |
| BCII | |
Blockchain Industries Inc | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 200 | 6.15% |
| BETRF | |
Betterlife Pharma Inc | 0.1111 | 0.1111 | 0.1082 | 0.1082 | 23112 | -2.61% |
| BEVVF | |
Bee Vectoring Technologies International Inc | 0.1028 | 0.1093 | 0.1025 | 0.1025 | 2200 | 9.98% |
| BIEI | |
Premier Biomedical | 0.0052 | 0.0060 | 0.0046 | 0.0048 | 25478166 | -9.43% |
| BIOAF | |
Bioasis Technologies | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 3700 | 3.79% |
| BKLLF | |
Codebase Ventures Inc | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 3654 | -4.77% |
| BLFE | |
Biolife Sciences Inc | 0.0030 | 0.0034 | 0.0021 | 0.0030 | 5744190 | 3.45% |
| BLGO | |
Biolargo Inc | 0.2345 | 0.2398 | 0.2245 | 0.2310 | 491394 | -1.49% |
| BLOZF | |
Cannabix Technologies Inc | 0.3000 | 0.3185 | 0.3000 | 0.3080 | 30733 | -0.36% |
| BMMJ | |
Body & Mind Inc | 0.0653 | 0.0653 | 0.0600 | 0.0600 | 20140 | -7.98% |
| BNET | |
Bion Environmental Technologies Inc | 1.7600 | 2.2800 | 1.7550 | 2.2800 | 27354 | 9.62% |
| BRPHF | |
Galaxy Digital Holdings | 3.8600 | 4.0275 | 3.7453 | 3.9735 | 84248 | 3.75% |
| BRSE | |
Broadside Enterprises Inc | 0.0911 | 0.1096 | 0.0911 | 0.1096 | 2100 | 21.78% |
| BTCWF | |
Bluesky Digital Assets Corp | 0.0269 | 0.0269 | 0.0210 | 0.0210 | 31965 | -4.55% |
| BTDG | |
B2Digital Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163794229 | 0.00% |
| BTZI | |
Bots Inc | 0.0150 | 0.0180 | 0.0146 | 0.0179 | 1595633 | 8.48% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0767 | 0.0767 | 0.0710 | 0.0765 | 28022 | -2.55% |
| BWLKF | |
Boardwalktech Software Corp | 0.5600 | 0.5615 | 0.5400 | 0.5510 | 45000 | -3.33% |
| BYOC | |
Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9176263 | 50.00% |
| BZRD | |
Blubuzzard Inc | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10000 | 40.00% |
| CATV | |
4Cable TV Internatio | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 80000 | 0.00% |
| CBDS | |
Cannabis Sativa Inc | 0.0441 | 0.0545 | 0.0441 | 0.0468 | 41412 | -6.40% |
| CBGL | |
Cannabis Global Inc | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 9538251 | 0.00% |
| CBNT | |
C-Bond Systems Inc | 0.0075 | 0.0077 | 0.0067 | 0.0067 | 327900 | -10.67% |
| CCTC | |
Clean Coal Technolog | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3575 | 0.00% |
| CCTL | |
Coin Citadel | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 347800 | 33.33% |
| CCWF | |
Church & Crawford | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 250002 | -11.76% |
| CESDF | |
Canadian Energy | 2.1400 | 2.1400 | 2.1020 | 2.1400 | 4984 | -0.09% |
| CIVX | |
Ctr Invts & Cnsltng Inc | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4294000 | -11.11% |
| CJREF | |
Corus Entertainmt B | 1.7400 | 1.7500 | 1.6800 | 1.7500 | 6572 | 3.92% |
| CLABF | |
Core One Labs Inc | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2510 | -5.96% |
| CLGUF | |
Cloud Nine Education Group Ltd. | 0.0686 | 0.0717 | 0.0686 | 0.0717 | 1648 | 7.01% |
| CLOQ | |
Cyberloq Technologies | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 40000 | 20.00% |
| CMPD | |
Compumed Inc | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 481 | -1.59% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.2550 | 0.2600 | 0.2000 | 0.2400 | 97504 | -11.11% |
| CNPOF | |
Canopy Rivers | 0.1350 | 0.1425 | 0.1340 | 0.1425 | 295688 | 0.42% |
| CNVCF | |
Canna-V-Cell Sciences | 0.2222 | 0.2222 | 0.2057 | 0.2057 | 33510 | -7.96% |
| COWI | |
Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15394046 | 0.00% |
| CRPOF | |
Ceapro Inc | 0.5352 | 0.5359 | 0.5272 | 0.5272 | 4090 | 1.38% |
| CRTG | |
The Coretec Group Inc | 0.0281 | 0.0293 | 0.0250 | 0.0293 | 47618 | 6.93% |
| CRYBF | |
Extreme Vehicle Battery Technologies Corp | 0.0169 | 0.0169 | 0.0129 | 0.0156 | 142734 | -4.29% |
| CTSDF | |
Converge Technology Partners Inc | 4.2000 | 4.3300 | 4.2000 | 4.3300 | 1177 | -0.23% |
| CUBT | |
Curative Biotechnology Inc | 0.0300 | 0.0300 | 0.0265 | 0.0280 | 112008 | -6.35% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.2351 | 0.2351 | 0.2276 | 0.2300 | 142434 | -4.17% |
| CVAT | |
Cavitation Techs Inc | 0.0210 | 0.0210 | 0.0161 | 0.0200 | 414210 | 11.11% |
| CYAP | |
Cyber Apps World Inc | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10143 | 13.09% |
| CYDY | |
Cytodyn Inc | 0.2616 | 0.3000 | 0.2610 | 0.2895 | 910251 | 5.27% |
| CYIO | |
Cyios Corp | 0.0101 | 0.0104 | 0.0100 | 0.0104 | 59500 | 8.33% |
| CYSNF | |
C-Com Satellite Sys | 0.9661 | 0.9775 | 0.9000 | 0.9775 | 41035 | -3.21% |
| DCLT | |
Data Call Technologi | 0.0055 | 0.0063 | 0.0055 | 0.0062 | 102995 | 3.33% |
| DDDX | |
3Dx Industries Inc | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 13428 | -9.30% |
| DEFTF | |
Valour Inc. | 0.1351 | 0.1517 | 0.1351 | 0.1499 | 67206 | 7.07% |
| DFCO | |
Dalrada Financial | 0.1415 | 0.1600 | 0.1415 | 0.1600 | 182768 | 0.00% |
| DLTNF | |
Delta 9 Cannabis Inc | 0.0661 | 0.0673 | 0.0661 | 0.0673 | 1160 | -5.48% |
| DLYT | |
Dais Corp | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | 0.00% |
| DMAN | |
Demand Brands Inc | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 126850 | 2.04% |
| DMGGF | |
Dmg Blockchain Solutions Inc | 0.2300 | 0.2539 | 0.2180 | 0.2420 | 298868 | 3.20% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1600 | 0.1627 | 0.1543 | 0.1627 | 136775 | 0.43% |
| DPLS | |
Darkpulse Inc | 0.0066 | 0.0066 | 0.0063 | 0.0064 | 23019775 | -3.03% |
| DRGV | |
Dragon Capital Group Corp | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 330000 | 0.00% |
| DROP | |
Fuse Science Inc | 0.0145 | 0.0148 | 0.0122 | 0.0122 | 233296 | 6.09% |
| DSNY | |
Destiny Media Technologies Inc | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | 11.65% |
| DTGI | |
Digerati Technologies | 0.0821 | 0.0882 | 0.0821 | 0.0882 | 114834 | 0.00% |
| DTII | |
Defense Technologies International Corp | 0.1500 | 0.1500 | 0.1410 | 0.1490 | 33120 | -6.88% |
| DTMXF | |
Datametrex Ai Ltd | 0.0800 | 0.0900 | 0.0800 | 0.0896 | 25925 | 14.14% |
| DTSRF | |
Ether Capital Corp | 1.3500 | 1.4200 | 1.3201 | 1.4200 | 3647 | 6.77% |
| EAWD | |
Eurosport Active Wo | 0.0863 | 0.0948 | 0.0801 | 0.0948 | 69190 | 8.72% |
| ECOX | |
Eco Innovation Group Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20000002 | -25.00% |
| ECSL | |
Ecare Solutions Inc | 0.6500 | 0.6790 | 0.6101 | 0.6431 | 27397 | -0.29% |
| EGTYF | |
Eguana Technologies Inc | 0.2103 | 0.2105 | 0.2006 | 0.2010 | 31850 | -0.15% |
| EHVVF | |
Ehave Inc | 0.0043 | 0.0050 | 0.0037 | 0.0050 | 196057 | 11.11% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks