Tech Penny Stocks

Tech Penny Stocks is a list of tech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABEO		Abeona Therapeutics	0.18	0.20	0.18	0.18	2815400	0.00%	ABEO Analysis
ABUS		Arbutus Biopharma Cp	2.66	2.71	2.58	2.61	674600	-2.61%	ABUS Analysis
ADES		ADA-ES, Inc	4.74	4.80	4.56	4.62	98000	-2.12%	ADES Analysis
ADN		Advent Technologies Holdings Inc	2.50	2.57	2.24	2.38	2633200	-5.56%	ADN Analysis
ADTX		Aditx Therapeutics Inc	0.15	0.16	0.14	0.14	2636800	-12.50%	ADTX Analysis
ADVM		Adverum Biotechnlgs	1.06	1.23	1.06	1.17	1399200	10.38%	ADVM Analysis
AEI		Alset EHome International Inc	0.33	0.33	0.31	0.31	531300	-3.13%	AEI Analysis
AEMD		Aethlon Medical	1.08	1.18	1.08	1.17	383200	10.38%	AEMD Analysis
AEY		ADDvantage Technologies Group, Inc	1.26	1.27	1.24	1.27	9300	0.00%	AEY Analysis
AGE		Agex Therapeutics Inc	0.59	0.60	0.57	0.58	5800	1.75%	AGE Analysis
AGEN		Antigenics, Inc	1.88	1.91	1.80	1.84	4159400	-2.13%	AGEN Analysis
AGFS		Agrofresh Solutions	1.71	1.74	1.62	1.68	25200	3.70%	AGFS Analysis
AGLE		Aeglea Biothera	0.58	0.59	0.54	0.55	398000	-6.78%	AGLE Analysis
AGTC		Applied Genetic Tech	0.74	0.76	0.70	0.75	280500	1.35%	AGTC Analysis
AIHS		Senmiao Technology Ltd	1.07	1.10	1.04	1.05	48700	-1.87%	AIHS Analysis
AIM		Aerosonic Corporation	0.89	0.89	0.85	0.85	70000	-2.30%	AIM Analysis
AKTS		Akoustis Technologies Inc	4.08	4.11	3.77	3.79	281400	-6.65%	AKTS Analysis
ALDX		Aldeyra Therapeu	3.95	4.04	3.87	3.99	792100	3.10%	ALDX Analysis
ALGS		Aligos Therapeutics Inc	1.35	1.42	1.26	1.31	80600	-2.96%	ALGS Analysis
ALJJ		Alj Regional Hold	1.99	1.99	1.90	1.90	57500	-0.52%	ALJJ Analysis
ALPP		Alpine 4 Holdings Inc	0.80	0.84	0.75	0.76	484300	-3.80%	ALPP Analysis
ALYA		Alithya Group Inc Cl A	2.47	2.49	2.38	2.40	1700	-2.44%	ALYA Analysis
AMBO		Ambow Education Holding Ltd	0.38	0.67	0.38	0.45	995300	21.62%	AMBO Analysis
AMPG		Amplitech Group Inc	1.89	2.10	1.87	1.93	35300	-1.53%	AMPG Analysis
AMRS		Amyris Inc	2.19	2.25	1.99	2.00	4344100	-8.68%	AMRS Analysis
AMTI		Applied Molecular Transport Inc	3.67	3.72	3.23	3.23	237900	-10.53%	AMTI Analysis
ANEB		Anebulo Pharmaceuticals Inc	5.35	5.35	4.40	4.94	19700	-9.02%	ANEB Analysis
ANIX		Anixa Biosciences Inc	3.25	3.26	3.05	3.05	40100	-6.44%	ANIX Analysis
ANPC		Anpac Bio-Medical Science CO ADR	0.29	0.31	0.29	0.29	366000	0.00%	ANPC Analysis
ANTE		Airnet Technology Inc	1.61	1.62	1.56	1.56	20900	-1.27%	ANTE Analysis
APCX		AppTech Payments Corp	0.80	0.81	0.60	0.64	86400	-14.67%	APCX Analysis
APDN		Applied Dna Scns	0.91	0.91	0.75	0.78	245300	-10.34%	APDN Analysis
APEN		Apollo Endosurgery Inc	3.70	3.81	3.51	3.81	120600	4.10%	APEN Analysis
APPH		AppHarvest Inc	3.72	4.05	3.72	3.76	1014500	1.08%	APPH Analysis
APT		Alpha Pro Tech, Ltd	4.42	4.44	4.29	4.34	48700	-1.59%	APT Analysis
APTO		Aptose Bioscns	0.81	0.83	0.75	0.80	620300	-1.23%	APTO Analysis
APVO		Aptevo Therapeutics Inc	3.61	3.73	3.44	3.48	85500	-4.66%	APVO Analysis
AQB		Aquabounty Technologies Inc	1.71	1.80	1.67	1.73	685300	1.17%	AQB Analysis
ARC		American Reprographics Company	2.73	2.78	2.65	2.70	131200	0.00%	ARC Analysis
ARMP		Armata Pharmaceuticals Inc	4.05	4.05	3.58	3.94	1600	7.95%	ARMP Analysis
ASMB		Assembly Biosciences	2.22	2.22	2.11	2.12	188500	-3.20%	ASMB Analysis
ASPU		Aspen Group Inc	0.94	1.00	0.94	0.96	20600	-1.03%	ASPU Analysis
ASTC		Astrotech Corp	0.44	0.45	0.43	0.44	76200	0.00%	ASTC Analysis
ATER		Aterian Inc	2.51	2.54	2.31	2.34	3047200	-6.02%	ATER Analysis
ATHA		Athira Pharma Inc	2.88	2.96	2.70	2.79	1950200	-2.11%	ATHA Analysis
ATHX		Athersys, Inc	0.26	0.28	0.26	0.26	4463900	-3.70%	ATHX Analysis
ATNF		180 Life Sciences Corp	0.89	0.91	0.83	0.84	102300	-5.62%	ATNF Analysis
AVCO		Avalon Globocare	0.45	0.47	0.45	0.46	19700	4.55%	AVCO Analysis
AVCT		Avocent Corporation	0.31	0.32	0.28	0.29	2263700	-6.45%	AVCT Analysis
AVGR		Avinger Inc	1.52	1.62	1.52	1.55	63500	2.65%	AVGR Analysis
AWH		Allied World Assurance Holdings, Ltd	0.72	0.72	0.58	0.68	1666500	0.00%	AWH Analysis
AXDX		Accelerate Diagnosti	1.15	1.16	0.97	0.97	707000	-14.16%	AXDX Analysis
AXLA		Axcella Health Inc	1.93	1.93	1.85	1.85	21900	-5.61%	AXLA Analysis
AYRO		Ayro Inc	0.94	0.95	0.91	0.91	80800	-4.21%	AYRO Analysis
BBI		Blockbuster Inc	0.12	0.12	0.12	0.12	2010200	0.00%	BBI Analysis
BBLG		Bone Biologics Corp	1.51	1.58	1.44	1.58	9100	-1.86%	BBLG Analysis
BCLI		Brainstorm Cell	2.74	2.82	2.69	2.80	50200	1.08%	BCLI Analysis
BDSX		Biodesix Inc	1.33	1.39	1.31	1.37	82500	1.48%	BDSX Analysis
BDTX		Black Diamond Therapeutics Inc	2.35	2.49	2.28	2.44	222100	3.83%	BDTX Analysis
BEST		Shiner International, Inc	1.24	1.38	1.23	1.30	256400	4.00%	BEST Analysis
BGCP		BGC Partners, Inc	3.48	3.64	3.38	3.39	2050700	-2.31%	BGCP Analysis
BHAT		Blue Hat Interactive Entertainment Tech	2.27	2.88	2.20	2.55	4333700	2.41%	BHAT Analysis
BIOC		BioClinica, Inc.	0.88	0.96	0.85	0.95	477500	7.95%	BIOC Analysis
BIOL		Biolase Inc	4.39	5.14	4.25	4.61	97100	-9.78%	BIOL Analysis
BIVI		Biovie Inc	1.70	1.70	1.51	1.54	66300	-9.41%	BIVI Analysis
BKTI		Bk Technologies Inc	2.67	2.67	2.31	2.55	6300	2.00%	BKTI Analysis
BKYI		Bio-Key Intl Inc	1.81	1.85	1.78	1.81	5700	0.00%	BKYI Analysis
BLBX		Blackboxstocks Inc	1.55	1.60	1.42	1.48	189100	-8.07%	BLBX Analysis
BLIN		Bridgeline Digital Inc	1.19	1.26	1.18	1.24	57800	-0.80%	BLIN Analysis
BLUE		Bluebird Bio	4.23	4.23	3.90	4.04	7717100	-5.83%	BLUE Analysis
BMRA		Biomerica Inc	2.96	3.00	2.95	2.99	4700	-0.33%	BMRA Analysis
BNED		Barnes & Noble Education Inc C	3.17	3.26	2.96	2.97	1121900	-5.71%	BNED Analysis
BNGO		Bionano Genomics Inc	1.51	1.54	1.41	1.42	4472200	-5.96%	BNGO Analysis
BNR		Burning Rock Biotech Limited ADR	2.31	2.58	2.28	2.43	1457200	6.58%	BNR Analysis
BNTC		Benitec Biopharma Ltd	1.45	2.10	1.40	1.50	11442600	-2.60%	BNTC Analysis
BOXL		Boxlight Corp Cl A	0.80	0.81	0.71	0.73	328300	-7.59%	BOXL Analysis
BPTH		Bio-Path Holdings	4.05	4.05	3.20	3.52	95500	-12.44%	BPTH Analysis
BRQS		Borqs Technologies Inc	2.13	2.13	1.82	1.88	2053300	-12.56%	BRQS Analysis
BSGM		Biosig Technologies	0.72	0.73	0.67	0.69	230900	-5.48%	BSGM Analysis
BSQR		BSQUARE Corporation	1.33	1.36	1.32	1.32	20300	-2.94%	BSQR Analysis
BTCS		BTCS Inc	1.74	1.78	1.58	1.65	52200	-3.51%	BTCS Analysis
BTCY		Biotricity Inc	1.30	1.61	1.12	1.54	238000	18.46%	BTCY Analysis
BWEN		Broadwind Energy Inc	1.60	1.71	1.58	1.70	119300	8.28%	BWEN Analysis
CABA		Cabaletta Bio Inc	1.02	1.08	1.02	1.04	161400	0.97%	CABA Analysis
CAN		Canaan Inc ADR	3.54	3.64	3.37	3.38	1705200	-3.15%	CAN Analysis
CAPR		Capricor Therap	4.50	4.53	3.85	3.87	251500	-12.24%	CAPR Analysis
CASA		Mexican Restaurants, Inc.	4.24	4.31	4.07	4.10	285200	-3.30%	CASA Analysis
CBAT		Cbak Energy Technology Inc	1.28	1.29	1.12	1.13	656500	-9.60%	CBAT Analysis
CDTX		Cidara Thera	0.54	0.55	0.51	0.52	199500	-1.89%	CDTX Analysis
CDXC		Chromadex Corp CS	1.85	1.95	1.79	1.79	522200	-3.76%	CDXC Analysis
CELZ		Creative Medical Technology Holdings Inc	0.67	0.71	0.66	0.68	981700	-1.45%	CELZ Analysis
CETX		Cemtrex Inc	0.28	0.30	0.27	0.27	322600	-3.57%	CETX Analysis
CFMS		Conformis Inc CS	0.39	0.39	0.35	0.36	406700	-7.69%	CFMS Analysis
CFRX		Contrafect	2.90	3.06	2.77	2.79	164300	-3.13%	CFRX Analysis
CGRN		Capstone Green Energy Corp.	3.18	3.18	2.75	2.76	54900	-11.54%	CGRN Analysis
CISO		Cerberus Cyber Sentinel Corp	4.46	4.72	3.80	4.00	638400	-13.23%	CISO Analysis
CKPT		Checkpoint Therapeutics Inc	1.14	1.14	1.07	1.11	363800	-0.89%	CKPT Analysis
CLEU		China Liberal Education Holdings Ltd	0.66	0.68	0.62	0.63	756500	-7.35%	CLEU Analysis
CLIR		Clearsign Combustion	1.23	1.32	1.21	1.23	28800	-0.81%	CLIR Analysis
CLNN		Clene Inc	3.20	3.25	2.69	2.72	436800	-12.26%	CLNN Analysis

Tech Stocks List

Tech Penny Stocks list are tech penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AACAY		Aac Acoustic Tec ADR	2.3500	2.3700	2.3200	2.3400	55000	4.46%	AACAY Analysis
AACTF		Act Aurora Ctl Tech	0.0700	0.0740	0.0700	0.0739	51500	7.88%	AACTF Analysis
ABXXF		Abaxx Technologies Inc	0.9200	0.9235	0.8870	0.9200	48400	-0.45%	ABXXF Analysis
ACGX		Alliance Creative Group Inc	0.1540	0.1540	0.1350	0.1350	32900	11.57%	ACGX Analysis
ACHFF		Arch Biopartners Inc	2.1600	2.2300	2.1600	2.1900	5400	0.00%	ACHFF Analysis
ACTX		Advanced Container Tech Inc	0.8000	0.8000	0.7611	0.7611	700	0.00%	ACTX Analysis
ACUR		Acura Pharma Cmn	0.3503	0.4800	0.3503	0.4800	7800	9.09%	ACUR Analysis
ACWRF		Acceleware Ltd	0.4086	0.4086	0.4086	0.4086	2500	4.90%	ACWRF Analysis
ADHC		American Diversified	0.0024	0.0026	0.0024	0.0024	1849200	0.00%	ADHC Analysis
ADMT		Adm Tronics Unlimited Inc	0.0790	0.0790	0.0790	0.0790	100	-1.25%	ADMT Analysis
AESO		Atlantic Energy Sltns Inc	0.0300	0.0300	0.0300	0.0300	100	1.69%	AESO Analysis
AFFU		Affluence Corp	0.0222	0.0236	0.0201	0.0230	784400	0.00%	AFFU Analysis
AGIN		American Graphite Technologies Inc	0.0146	0.0146	0.0146	0.0146	3500	-2.67%	AGIN Analysis
AIMFF			3.4132	3.4600	3.4100	3.4600	71300	0.58%	AIMFF Analysis
AITX		Artificial Intelligence Tech Solutions Inc	0.0148	0.0148	0.0130	0.0137	20609100	-2.84%	AITX Analysis
ALRT		Alr Technologies Inc	0.0430	0.0430	0.0430	0.0430	800	0.23%	ALRT Analysis
AMFL		Nanoscience Tech Inc	1.0500	1.1000	1.0500	1.0500	4500	0.00%	AMFL Analysis
AMLH		American Leisure Hld	0.0010	0.0010	0.0009	0.0009	7066100	0.00%	AMLH Analysis
AMNL		Applied Minerals Inc	0.0038	0.0042	0.0038	0.0042	350500	2.44%	AMNL Analysis
APSI		Aqua Power Systems	0.2411	0.2749	0.2320	0.2644	66900	-1.89%	APSI Analysis
ARTH		Arch Therapeutics Inc	0.0510	0.0510	0.0451	0.0460	126600	-8.00%	ARTH Analysis
ARVY		Alliance Recovery	0.0500	0.0590	0.0500	0.0590	20100	43.90%	ARVY Analysis
ATGN		Altigen Communications Inc	0.9895	0.9895	0.8100	0.9300	15300	-6.01%	ATGN Analysis
ATMH		All Things Mobile Analytic Inc	0.1011	0.1012	0.1011	0.1012	13400	-19.04%	ATMH Analysis
ATWT		Atwec Tech Inc	0.0035	0.0035	0.0033	0.0033	1048900	-5.71%	ATWT Analysis
ATYG		Atlas Tech Group Inc	0.0005	0.0005	0.0003	0.0004	47816400	33.33%	ATYG Analysis
AVVH		Avvaa World Health Care Products Inc	0.0038	0.0038	0.0031	0.0036	2526200	2.86%	AVVH Analysis
AWWI		Alpha Wastewater Inc	0.0022	0.0022	0.0022	0.0022	200	0.00%	AWWI Analysis
AXIM		Axim Biotechnologies	0.0621	0.0659	0.0620	0.0622	437900	0.16%	AXIM Analysis
AXTG		Axis Techs Group Inc	0.0071	0.0080	0.0060	0.0067	1459000	-21.18%	AXTG Analysis
AXXA		Exxe Group Inc	0.0111	0.0121	0.0111	0.0121	2512300	2.54%	AXXA Analysis
BANT		Bantek Inc	0.0005	0.0006	0.0004	0.0005	76554200	0.00%	BANT Analysis
BBKCF		Big Blockchain Intelligence Group Inc	0.3007	0.3190	0.2930	0.2979	104500	-3.18%	BBKCF Analysis
BBTVF			1.3157	1.4000	1.3157	1.4000	44000	11.30%	BBTVF Analysis
BCCEF		Bactech Environmenta	0.0750	0.0750	0.0750	0.0750	10000	-14.77%	BCCEF Analysis
BETRF		Betterlife Pharma Inc	0.0722	0.0722	0.0722	0.0722	3500	3.44%	BETRF Analysis
BIEI		Premier Biomedical	0.0022	0.0022	0.0019	0.0021	3316500	0.00%	BIEI Analysis
BIOAF		Bioasis Technologies	0.1338	0.1338	0.1338	0.1338	2000	-4.43%	BIOAF Analysis
BKLLF		Codebase Ventures Inc	0.0355	0.0372	0.0355	0.0372	9400	6.29%	BKLLF Analysis
BLFE		Biolife Sciences Inc	0.1257	0.1294	0.1220	0.1294	17800	2.94%	BLFE Analysis
BLGO		Biolargo Inc	0.1803	0.1830	0.1756	0.1793	115700	0.45%	BLGO Analysis
BLOZF		Cannabix Technologies Inc	0.3000	0.3522	0.3000	0.3317	8100	-1.78%	BLOZF Analysis
BMCS		Biotech Medics NE	0.0300	0.0300	0.0300	0.0300	3000	102.70%	BMCS Analysis
BMMJ		Body & Mind Inc	0.1010	0.1106	0.1010	0.1036	102600	-3.18%	BMMJ Analysis
BNET		Bion Environmental Technologies Inc	1.1500	1.1500	1.1000	1.1500	8500	0.00%	BNET Analysis
BRPHF		Galaxy Digital Holdings	4.9950	5.3500	4.5170	4.5400	147800	-11.84%	BRPHF Analysis
BRSE		Broadside Enterprises Inc	0.0720	0.0720	0.0532	0.0600	38400	-16.90%	BRSE Analysis
BSTG		Biostage Inc	4.7000	4.7000	4.5000	4.5000	300	4.65%	BSTG Analysis
BTCWF		Bluesky Digital Assets Corp	0.0622	0.0625	0.0600	0.0600	11400	-6.98%	BTCWF Analysis
BTDG		B2Digital Inc	0.0005	0.0006	0.0005	0.0005	10271700	0.00%	BTDG Analysis
BTZI		Bots Inc	0.0040	0.0040	0.0040	0.0040	25600	0.00%	BTZI Analysis
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0920	0.0920	0.0740	0.0830	27800	16.90%	BVAXF Analysis
BWLKF		Boardwalktech Software Corp	0.2297	0.2300	0.2297	0.2300	12000	5.89%	BWLKF Analysis
BYOC		Beyond Commerce Inc	0.0003	0.0003	0.0002	0.0002	18322100	-33.33%	BYOC Analysis
CATV		4Cable TV Internatio	0.0006	0.0008	0.0006	0.0007	862000	-30.00%	CATV Analysis
CBDS		Cannabis Sativa Inc	0.1300	0.1300	0.1002	0.1150	32200	-3.04%	CBDS Analysis
CBGL		Cannabis Global Inc	0.0024	0.0028	0.0024	0.0025	3421700	0.00%	CBGL Analysis
CBNT		C-Bond Systems Inc	0.0180	0.0180	0.0140	0.0150	453900	0.00%	CBNT Analysis
CCTC		Clean Coal Technolog	0.0046	0.0046	0.0038	0.0038	1459700	-13.64%	CCTC Analysis
CCTL		Coin Citadel	0.0006	0.0007	0.0006	0.0007	254700	16.67%	CCTL Analysis
CCWF		Church & Crawford	0.0260	0.0300	0.0220	0.0280	1180600	1.82%	CCWF Analysis
CESDF		Canadian Energy	1.8700	1.8715	1.8542	1.8600	15200	1.64%	CESDF Analysis
CETY		Clean Energy Technologies Inc	0.0310	0.0310	0.0310	0.0310	15500	-3.13%	CETY Analysis
CFTLF		Chinasoft Intl Ord	1.0650	1.0650	1.0650	1.0650	2000	0.00%	CFTLF Analysis
CICOF		China Cosco Holding	1.4600	1.4600	1.4600	1.4600	400	-2.67%	CICOF Analysis
CIVX		Ctr Invts & Cnsltng Inc	0.0013	0.0014	0.0012	0.0014	4500600	7.69%	CIVX Analysis
CJREF		Corus Entertainmt B	3.1000	3.1200	3.1000	3.1200	3300	0.00%	CJREF Analysis
CLABF		Core One Labs Inc	0.2894	0.3184	0.2894	0.3184	3200	8.63%	CLABF Analysis
CLGUF		Cloud Nine Education Group Ltd.	0.0870	0.0930	0.0868	0.0900	18100	13.49%	CLGUF Analysis
CMXC		Cell Medx Corp	0.0580	0.0580	0.0580	0.0580	900	1.75%	CMXC Analysis
CNCT		Guangzhou Global Tel	0.0053	0.0089	0.0045	0.0089	58100	-6.32%	CNCT Analysis
CNPOF		Canopy Rivers	0.5406	0.5544	0.5271	0.5271	3000	-1.99%	CNPOF Analysis
CNVCF		Canna-V-Cell Sciences	0.1900	0.2062	0.1802	0.2000	69500	-0.89%	CNVCF Analysis
COPRF		Questcap Inc	0.0200	0.0200	0.0186	0.0200	77200	7.53%	COPRF Analysis
COWI		Coroware Inc	0.0003	0.0004	0.0003	0.0003	38679700	-25.00%	COWI Analysis
CPMV		Mosaic ImmunoEngineering Inc.	1.9800	1.9800	1.1200	1.1200	4600	-43.43%	CPMV Analysis
CRGP		Calissio Resources Group Inc	0.0013	0.0013	0.0008	0.0009	2470000	-40.00%	CRGP Analysis
CRTG		The Coretec Group Inc	0.0372	0.0372	0.0301	0.0310	208400	-10.40%	CRTG Analysis
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0259	0.0270	0.0243	0.0243	39900	-13.21%	CRYBF Analysis
CRYO		American Cryostem Corp	0.3250	0.3250	0.2900	0.2900	6500	3.35%	CRYO Analysis
CTSDF		Converge Technology Partners Inc	4.3100	4.3100	3.9600	4.1900	148400	-0.66%	CTSDF Analysis
CUBT		Curative Biotechnology Inc	0.0400	0.0400	0.0290	0.0350	629200	-12.50%	CUBT Analysis
CURR		Cure Pharmaceutical Holding Corp	0.2950	0.2950	0.2458	0.2900	131900	-1.69%	CURR Analysis
CVALF		Covalon Tech Ltd	2.0520	2.0520	2.0520	2.0520	100	0.59%	CVALF Analysis
CVAT		Cavitation Techs Inc	0.0401	0.0511	0.0401	0.0449	90700	-13.65%	CVAT Analysis
CWRK		Currencyworks Inc	0.0757	0.0786	0.0693	0.0786	104500	1.55%	CWRK Analysis
CYAP		Cyber Apps World Inc	0.0011	0.0012	0.0010	0.0011	12261000	0.00%	CYAP Analysis
CYDY		Cytodyn Inc	0.4250	0.4270	0.3950	0.4250	677200	-3.41%	CYDY Analysis
CYIO		Cyios Corp	0.0400	0.0450	0.0388	0.0450	181100	4.65%	CYIO Analysis
CYSNF		C-Com Satellite Sys	1.6300	1.6300	1.4100	1.5450	7900	-5.21%	CYSNF Analysis
CYTR		Cytrx Corp	0.1050	0.1050	0.1010	0.1030	8800	-4.45%	CYTR Analysis
DDDX		3Dx Industries Inc	0.0460	0.0490	0.0460	0.0490	5500	6.52%	DDDX Analysis
DECN		Decision Diagnostics Corp	0.0003	0.0003	0.0003	0.0003	100	0.00%	DECN Analysis
DEFTF			0.3250	0.3250	0.2960	0.2960	27100	-7.06%	DEFTF Analysis
DFCO		Dalrada Financial	0.3000	0.3698	0.3000	0.3504	104000	16.80%	DFCO Analysis
DLTI		Dlt Resolution Inc	0.6700	0.6700	0.5325	0.6100	11600	1.67%	DLTI Analysis
DLTNF			0.1530	0.1530	0.1530	0.1530	500	1.19%	DLTNF Analysis
DLYT		Dais Corp	0.3100	0.3500	0.3100	0.3500	7500	0.00%	DLYT Analysis
DMAN		Demand Brands Inc	0.0088	0.0095	0.0087	0.0092	248200	-7.07%	DMAN Analysis
DMGGF		Dmg Blockchain Solutions Inc	0.2049	0.2049	0.1925	0.1925	95300	-3.75%	DMGGF Analysis

Technology Penny Stocks
Technical Penny Stocks