Tech Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Tech Penny Stocks is a list of tech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 5.11 5.33 4.97 5.00 168596 -2.15%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 915800 3.25%
ACCD Accolade Inc 3.51 3.75 3.45 3.74 1661500 8.41%
ACCO Acco Brands Corp 4.82 4.93 4.73 4.91 367833 2.29%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 1618200 10.48%
ADN Advent Technologies Holdings Inc 4.74 4.74 4.10 4.55 37604 4.84%
ADPT Adaptec, Inc 4.06 4.17 3.94 4.16 1084509 2.97%
ADTX Aditx Therapeutics Inc 1.61 1.61 1.36 1.40 379100 -12.50%
AEI Alset EHome International Inc 1.28 1.34 1.22 1.27 7900 4.10%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 248500 0.00%
AIHS Senmiao Technology Ltd 0.90 1.00 0.90 0.92 2917 1.10%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 230000 0.00%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3297800 8.33%
AKYA Akoya Biosciences Inc 2.38 2.41 2.27 2.37 143400 0.42%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 209700 1.31%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404200 12.00%
ALPP Alpine 4 Holdings Inc 0.47 0.50 0.47 0.48 13529 0.00%
AMBO Ambow Education Holding Ltd 1.31 1.31 1.31 1.31 420 0.00%
AMPG Amplitech Group Inc 1.10 1.19 1.10 1.17 33700 5.41%
AMTX Aemetis Inc 3.40 3.62 3.24 3.53 448300 8.95%
ANEB Anebulo Pharmaceuticals Inc 2.25 2.40 2.22 2.40 400 9.09%
ANIX Anixa Biosciences Inc 2.99 3.13 2.94 3.13 67000 6.46%
ANTE Airnet Technology Inc 1.00 1.01 1.00 1.01 1183 0.00%
APCX AppTech Payments Corp 1.10 1.20 1.10 1.20 102883 10.09%
APDN Applied Dna Scns 0.41 0.42 0.40 0.41 368122 2.50%
APTO Aptose Bioscns 0.66 0.66 0.61 0.62 94700 -6.06%
APVO Aptevo Therapeutics Inc 0.41 0.45 0.38 0.43 2749400 -2.27%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9000 2.96%
AQB Aquabounty Technologies Inc 1.65 1.67 1.58 1.58 11900 -3.07%
ARC American Reprographics Company 3.10 3.10 3.05 3.09 68800 0.65%
ARMP Armata Pharmaceuticals Inc 3.00 3.00 2.88 2.97 9800 -1.00%
ATER Aterian Inc 2.91 3.16 2.90 3.13 34600 7.19%
ATHA Athira Pharma Inc 3.12 3.24 3.06 3.24 86400 4.18%
ATNF 180 Life Sciences Corp 2.14 2.33 2.02 2.18 133300 1.87%
ATOM Atomera Inc 3.78 3.87 3.72 3.86 154600 2.39%
AVGR Avinger Inc 1.69 1.73 1.67 1.67 17600 -5.11%
AVIR Atea Pharmaceuticals Inc 3.61 3.78 3.54 3.77 178700 5.60%
AWH Allied World Assurance Holdings, Ltd 1.52 1.58 1.44 1.54 37200 4.05%
AXDX Accelerate Diagnosti 1.10 1.17 1.08 1.16 14600 3.57%
AXTI AXT, Inc 3.39 3.49 3.34 3.42 239000 2.09%
AYRO Ayro Inc 0.88 0.88 0.81 0.83 66000 -2.35%
BBLG Bone Biologics Corp 1.14 1.21 1.07 1.20 27784 8.11%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 349900 2.86%
BCOV Brightcove Inc 2.49 2.63 2.49 2.60 192700 3.59%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 647300 -12.66%
BDSX Biodesix Inc 1.78 1.78 1.63 1.64 97900 -7.34%
BEST Shiner International, Inc 2.73 2.74 2.73 2.73 7400 -0.73%
BHAT Blue Hat Interactive Entertainment Tech 0.97 1.02 0.97 1.01 27491 3.06%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 1780000 10.26%
BKYI Bio-Key Intl Inc 1.56 1.59 1.51 1.56 8600 -3.11%
BLBX Blackboxstocks Inc 2.36 2.39 2.36 2.39 500 1.27%
BLDP Ballard Power Systems Inc 2.33 2.36 2.26 2.31 2233000 0.87%
BLIN Bridgeline Digital Inc 1.00 1.01 0.92 0.97 12700 -1.02%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 2972200 8.57%
BMRA Biomerica Inc 0.34 0.35 0.32 0.33 55460 0.00%
BMTX BM Technologies Inc 3.11 3.26 3.05 3.08 10900 0.65%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1408127 5.08%
BOXL Boxlight Corp Cl A 0.64 0.67 0.59 0.60 84900 -3.23%
BPTH Bio-Path Holdings 1.76 1.80 1.72 1.75 41800 -3.31%
BTCS BTCS Inc 1.77 1.77 1.61 1.70 186600 1.80%
BTCY Biotricity Inc 0.89 0.89 0.82 0.84 36100 2.44%
BW Brush Engineered Material 1.61 1.69 1.56 1.57 1142900 -1.26%
BWEN Broadwind Energy Inc 3.22 3.38 3.18 3.34 100747 4.37%
CAN Canaan Inc ADR 1.19 1.23 1.12 1.16 5777500 -4.13%
CAPR Capricor Therap 4.74 4.93 4.74 4.80 223600 2.35%
CBAT Cbak Energy Technology Inc 1.25 1.31 1.25 1.28 179368 0.00%
CDXC Chromadex Corp CS 2.81 2.99 2.78 2.97 175800 6.83%
CDXS Codexis, Inc. 3.55 3.71 3.40 3.68 635000 3.66%
CELZ Creative Medical Technology Holdings Inc 3.50 3.60 3.46 3.60 1800 1.69%
CETX Cemtrex Inc 0.22 0.23 0.21 0.22 704689 -4.35%
CHGG Chegg Inc 3.30 3.32 3.13 3.25 6170724 -0.61%
CISO Cerberus Cyber Sentinel Corp 0.68 0.68 0.55 0.57 4219658 -5.00%
CKPT Checkpoint Therapeutics Inc 2.48 2.63 2.45 2.49 415174 -3.49%
CLEU China Liberal Education Holdings Ltd 0.34 0.34 0.29 0.30 884600 -6.25%
CLIR Clearsign Combustion 0.90 0.92 0.88 0.90 30700 2.27%
CLNN Clene Inc 4.33 4.53 4.30 4.49 60600 3.70%
CLRO ClearOne Communications, Inc 0.72 0.74 0.71 0.73 12500 4.29%
CMBM Cambium Networks Corp 2.03 2.19 1.98 2.12 109600 4.43%
CMTL Comtech Telecomm 2.92 3.13 2.92 3.09 285752 6.55%
CNET Chinanet Online Holdings Inc 0.78 0.81 0.78 0.81 6659 1.25%
COCP Cocrystal Pharma Inc 2.40 2.42 2.27 2.34 20100 -0.43%
COMM Commscope Holding Company 1.65 1.77 1.57 1.73 3697100 2.98%
CPSH Cps Technologies 1.70 1.71 1.68 1.70 9207 -1.16%
CRDF Cardiff Oncology Inc 2.29 2.38 2.21 2.35 261290 4.44%
CREG China Recycling Energy Corp. 0.96 1.09 0.96 1.03 114200 4.04%
CREX Creative Realities Inc 4.89 4.89 4.67 4.80 12700 -0.21%
CRKN Crown ElectroKinetics Corp 3.66 3.79 3.60 3.70 265500 4.82%
CTMX Cytomx Thera 1.39 1.46 1.38 1.45 359826 5.07%
CTSO Cytosorbents Cor 1.04 1.05 1.00 1.05 43700 0.00%
CUBA Herzfeld Caribbean Basin Fund, Inc 2.42 2.42 2.39 2.40 17200 0.84%
CURI Curiositystream Inc 1.12 1.14 1.10 1.12 43400 0.00%
CXDO Crexendo Inc 4.18 4.25 3.91 4.19 133100 5.28%
CYTH Cyclo Therapeutics Inc 1.20 1.34 1.12 1.17 351700 -3.31%
DAO Youdao Inc ADR 3.61 3.74 3.57 3.63 60383 1.68%
DDD SCOLR Pharma Inc 3.76 3.87 3.65 3.86 1168065 3.49%
DHX DICE HOLDINGS, INC 2.28 2.30 2.20 2.21 64200 -1.34%
DSS Document Security Systems 1.54 1.57 1.51 1.57 7900 -0.63%
DTSS Datasea Inc 2.89 2.98 2.73 2.81 30300 1.44%
DUOT Duos Technologies Group Inc 2.79 2.98 2.76 2.77 15500 -0.72%
DYAI Dyadic International 1.42 1.49 1.39 1.43 7924 2.88%




Tech Stocks List

Tech Penny Stocks list are tech penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 3.8000 3.9350 3.8000 3.9350 863 -1.36%
AACTF Act Aurora Ctl Tech 0.0373 0.0373 0.0373 0.0373 1000 2.19%
AATGF Ati Airtest Techs Inc 0.0150 0.0150 0.0150 0.0150 5000 0.00%
ACGX Alliance Creative Group Inc 0.1500 0.1500 0.1477 0.1477 11500 -13.12%
ACHFF Arch Biopartners Inc 1.1200 1.1200 1.1100 1.1100 6200 -2.63%
ADHC American Diversified 0.0007 0.0007 0.0007 0.0007 500000 -12.50%
AEPT American Energy Partners Inc 0.0044 0.0044 0.0044 0.0044 138 -12.00%
AFFU Affluence Corp 0.0074 0.0099 0.0060 0.0062 1199000 -16.22%
AGIN American Graphite Technologies Inc 0.0046 0.0046 0.0046 0.0046 400 0.00%
AIMFF Aimia Inc 1.9360 1.9360 1.9100 1.9100 153100 1.06%
AITX Artificial Intelligence Tech Solutions Inc 0.0047 0.0048 0.0045 0.0046 23539730 0.00%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 2000 0.00%
APGI American Power Group Corp 0.0185 0.0185 0.0175 0.0175 7200 6.06%
ARHTF Arht Media Inc 0.0434 0.0434 0.0434 0.0434 100000 -2.91%
ARTH Arch Therapeutics Inc 0.8400 0.8400 0.8000 0.8000 1076 -13.98%
ATGN Altigen Communications Inc 0.6600 0.6800 0.6501 0.6800 7900 -0.35%
ATWT Atwec Tech Inc 0.0029 0.0029 0.0021 0.0021 2447300 -48.78%
ATYG Atlas Tech Group Inc 0.0001 0.0001 0.0001 0.0001 998000 0.00%
AVVH Avvaa World Health Care Products Inc 0.0019 0.0022 0.0019 0.0022 120000 15.79%
AXIM Axim Biotechnologies 0.0135 0.0150 0.0135 0.0150 289800 0.00%
AXXA Exxe Group Inc 0.0010 0.0011 0.0009 0.0009 5142900 -10.00%
BANT Bantek Inc 0.0023 0.0035 0.0023 0.0035 380500 34.62%
BBKCF Big Blockchain Intelligence Group Inc 0.1250 0.1258 0.1200 0.1243 212700 0.73%
BCII Blockchain Industries Inc 0.0243 0.0285 0.0243 0.0260 79333 4.00%
BETRF Betterlife Pharma Inc 0.1180 0.1200 0.1180 0.1200 22500 12.04%
BEVVF Bee Vectoring Technologies International Inc 0.0055 0.0055 0.0055 0.0055 1000 -49.07%
BIEI Premier Biomedical 0.0008 0.0010 0.0008 0.0009 40955100 12.50%
BLGO Biolargo Inc 0.2605 0.2616 0.2550 0.2551 173000 -1.16%
BLOZF Cannabix Technologies Inc 0.4235 0.4351 0.3858 0.4105 77600 -5.20%
BMCS Biotech Medics NE 0.0290 0.0300 0.0230 0.0300 68600 3.45%
BMMJ Body & Mind Inc 0.0251 0.0340 0.0251 0.0339 11500 7.28%
BNET Bion Environmental Technologies Inc 0.3900 0.3900 0.3900 0.3900 10000 0.00%
BTCWF Bluesky Digital Assets Corp 0.0394 0.0394 0.0394 0.0394 4100 6.20%
BTZI Bots Inc 0.0026 0.0029 0.0022 0.0022 229524 -15.38%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0435 0.0519 0.0435 0.0509 266000 -2.12%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 3383500 0.00%
CANOF California Nanotechnologies Corp 0.6610 0.6822 0.6550 0.6550 42400 -4.75%
CATV 4Cable TV Internatio 0.0011 0.0012 0.0011 0.0012 3573108 -7.69%
CBDS Cannabis Sativa Inc 0.0147 0.0147 0.0095 0.0100 449496 -4.76%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 5000000 0.00%
CBNT C-Bond Systems Inc 0.0030 0.0033 0.0030 0.0033 505900 0.00%
CDTI Cdti Advanced Materials Inc 0.4150 0.4150 0.4150 0.4150 100 0.00%
CICOF China Cosco Holding 1.4100 1.4100 1.4100 1.4100 300 0.00%
CIVX Ctr Invts & Cnsltng Inc 0.0005 0.0007 0.0005 0.0006 1166000 0.00%
CJREF Corus Entertainmt B 0.0818 0.0818 0.0818 0.0818 6900 -12.04%
CNBX Cannabics Pharmaceuticals Inc 0.0060 0.0060 0.0060 0.0060 3700 3.45%
CNPOF Canopy Rivers 0.0975 0.1020 0.0970 0.1020 13000 13.33%
CRGP Calissio Resources Group Inc 0.0005 0.0005 0.0005 0.0005 6000 0.00%
CRTG The Coretec Group Inc 0.0187 0.0189 0.0176 0.0176 37900 -6.88%
CRYBF Extreme Vehicle Battery Technologies Corp 0.1245 0.1264 0.1220 0.1220 2400 -7.85%
CTSDF Converge Technology Partners Inc 2.9528 2.9880 2.9450 2.9880 40100 -0.40%
CTTH Ctt Pharmaceutical Hlds Inc 0.0436 0.0436 0.0354 0.0436 4400 -31.88%
CUBT Curative Biotechnology Inc 0.0180 0.0180 0.0127 0.0153 33000 -15.00%
CWLPF Caldwell Part Intl 0.8201 0.8500 0.8201 0.8500 17600 5.02%
CYDY Cytodyn Inc 0.1400 0.1470 0.1400 0.1411 1112700 0.07%
CYIO Cyios Corp 0.0093 0.0112 0.0093 0.0112 1800 10.89%
DCLT Data Call Technologi 0.0020 0.0020 0.0020 0.0020 10000 11.11%
DEFTF Valour Inc. 1.4500 1.6500 1.4500 1.5800 473600 4.36%
DFCO Dalrada Financial 0.1679 0.1789 0.1625 0.1688 40400 2.74%
DMGGF Dmg Blockchain Solutions Inc 0.4300 0.4350 0.4136 0.4260 73000 2.65%
DPLS Darkpulse Inc 0.0011 0.0011 0.0009 0.0010 33877700 -9.09%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 2166000 -33.33%
DROP Fuse Science Inc 0.0137 0.0137 0.0095 0.0103 78600 -24.82%
DSNY Destiny Media Technologies Inc 0.8890 0.8890 0.6200 0.8001 5000 -15.77%
DTII Defense Technologies International Corp 0.0572 0.0695 0.0572 0.0695 12800 6.76%
EATBF Eat Beyond Global Hldgs Inc 0.0575 0.0575 0.0575 0.0575 100 -0.17%
EAWD Eurosport Active Wo 0.0370 0.0585 0.0365 0.0580 699100 61.11%
ECOX Eco Innovation Group Inc 0.0001 0.0001 0.0001 0.0001 5050000 0.00%
ECSL Ecare Solutions Inc 0.7300 0.7580 0.7300 0.7300 9400 0.97%
EESE Energy & Environmental Services Inc 0.0900 0.0900 0.0900 0.0900 1000 -2.91%
EHVVF Ehave Inc 0.0001 0.0009 0.0001 0.0009 76600 0.00%
ELRA Elray Resources Inc 0.0005 0.0005 0.0004 0.0005 1584000 0.00%
EMED Electromedical Technologies Inc 0.0006 0.0007 0.0006 0.0007 5141200 40.00%
ENDV Endonovo Therapeutics Inc 0.0012 0.0012 0.0012 0.0012 130000 0.00%
ENRT Enertopia Corporatio 0.0121 0.0121 0.0120 0.0120 23100 31.87%
ENTEF Ese Entertainment Inc 0.0605 0.0640 0.0590 0.0640 19100 3.23%
ERAO Energy Revenue America Inc 0.0280 0.0280 0.0280 0.0280 37800 221.84%
ERBB American Green Inc 0.0003 0.0005 0.0003 0.0005 667164 66.67%
ETST Earth Science Tech Inc 0.2300 0.2300 0.2100 0.2250 48200 -1.32%
EXMT Exchange Mobile Telecommunications Corp 0.0005 0.0007 0.0005 0.0007 3227900 16.67%
EXROF Exro Technologies Inc 0.3951 0.4100 0.3800 0.3920 26000 -2.73%
FDMSF Fandom Sports Media Corp 0.0048 0.0048 0.0048 0.0048 1500 0.00%
FERN Fernhill Corp 0.0012 0.0012 0.0011 0.0012 640500 9.09%
FORW Forwardly Inc 0.0088 0.0088 0.0079 0.0083 282300 -3.49%
FOSYF Forsys Metals Corp 0.3900 0.4410 0.3900 0.4353 133453 7.96%
FUNFF Fansunite Entertainment Inc 0.0449 0.0449 0.0440 0.0440 7300 0.00%
FUNN Amfil Technologies 0.0031 0.0031 0.0025 0.0031 145300 -6.06%
GAHC Global Arena Hld 0.0003 0.0004 0.0003 0.0004 354084 33.33%
GCAN Greater Cannabis Company 0.0006 0.0007 0.0006 0.0007 1700000 0.00%
GDSI Global Digital Soltn 0.0001 0.0001 0.0001 0.0001 5000 0.00%
GERS Greenshift Corp 0.0405 0.0430 0.0370 0.0370 28600 -15.91%
GLXZ Galaxy Gaming Inc 2.8700 2.8700 2.7700 2.8200 138300 -0.88%
GOGY Golden Energy Corp 0.1048 0.1092 0.0832 0.1092 58800 1.30%
GPHBF Graphene 3D Lab Inc 0.0794 0.0794 0.0707 0.0707 12800 -0.14%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 560000 0.00%
GTHP Guided Therapeutics 0.1330 0.1330 0.1100 0.1100 16500 -17.23%
GTII Global Tech Industries Group Inc 0.0036 0.0221 0.0036 0.0221 107400 -50.89%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 3241300 0.00%
GTVH Golden Triangle Ventures Inc 0.0032 0.0032 0.0027 0.0028 12767000 -9.68%
GWSO Global Warming Solutions Inc 1.2500 2.3500 0.2100 1.2500 5100 0.00%


Technology Penny Stocks
Technical Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks