Top 10 Penny Stocks +132.39%

Tech Penny Stocks


Tech Penny Stocks is a list of tech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 2.55 2.65 2.52 2.65 105200 5.16%
ABUS Arbutus Biopharma Cp 3.01 3.03 2.90 2.90 702700 -3.65%
ACTG Acacia Research- Acacia Technologies 4.39 4.41 4.33 4.36 125000 0.00%
ADES ADA-ES, Inc 3.30 3.40 3.18 3.26 205100 5.16%
ADN Advent Technologies Holdings Inc 1.95 2.00 1.91 1.99 241100 4.74%
ADTX Aditx Therapeutics Inc 1.39 1.41 1.35 1.38 67700 1.47%
ADVM Adverum Biotechnlgs 0.66 0.70 0.66 0.67 88600 3.08%
AEI Alset EHome International Inc 3.17 3.17 3.03 3.10 9500 0.32%
AEMD Aethlon Medical 0.56 0.73 0.56 0.70 2506800 20.69%
AEY ADDvantage Technologies Group, Inc 1.45 1.50 1.45 1.45 2400 0.00%
AGE Agex Therapeutics Inc 0.75 0.77 0.73 0.74 8200 -1.33%
AGEN Antigenics, Inc 2.60 2.63 2.48 2.59 4386700 -0.77%
AGFS Agrofresh Solutions 2.98 2.99 2.97 2.97 156300 -1.00%
AGLE Aeglea Biothera 0.49 0.50 0.47 0.48 253900 -4.00%
AIHS Senmiao Technology Ltd 0.95 0.98 0.94 0.95 10500 -3.06%
AIM Aerosonic Corporation 0.53 0.57 0.52 0.54 123100 3.85%
AKTS Akoustis Technologies Inc 3.88 3.94 3.63 3.84 1810400 4.07%
ALGS Aligos Therapeutics Inc 1.94 2.10 1.89 2.05 353600 5.67%
ALIM Alimera Sciences Inc 2.76 2.90 2.76 2.82 10700 4.44%
ALPP Alpine 4 Holdings Inc 0.56 0.60 0.56 0.58 311600 3.57%
ALYA Alithya Group Inc Cl A 1.78 1.78 1.72 1.77 24100 -0.56%
AMBO Ambow Education Holding Ltd 0.36 0.37 0.35 0.36 1000 -2.70%
AMPG Amplitech Group Inc 2.27 2.46 2.27 2.43 73800 8.00%
AMRS Amyris Inc 1.57 1.64 1.55 1.62 4443200 1.89%
AMTI Applied Molecular Transport Inc 0.62 0.69 0.62 0.63 16100 0.00%
AMTX Aemetis Inc 4.56 4.71 4.37 4.60 761100 -1.50%
ANEB Anebulo Pharmaceuticals Inc 2.49 2.78 2.49 2.78 6500 9.02%
ANIX Anixa Biosciences Inc 4.38 4.58 4.28 4.50 43800 2.97%
ANTE Airnet Technology Inc 1.41 1.46 1.41 1.45 6700 2.11%
APCX AppTech Payments Corp 3.76 4.02 3.75 3.92 246400 -0.25%
APDN Applied Dna Scns 1.47 1.59 1.47 1.49 109100 0.68%
APPH AppHarvest Inc 2.44 2.46 2.29 2.32 2260100 -4.92%
APT Alpha Pro Tech, Ltd 4.17 4.18 4.13 4.17 30300 0.72%
APTO Aptose Bioscns 0.75 0.77 0.73 0.75 239200 0.00%
APVO Aptevo Therapeutics Inc 2.32 2.33 2.19 2.20 125700 -4.35%
APYX Apyx Medical Corp 2.93 3.14 2.89 3.06 235800 4.79%
AQB Aquabounty Technologies Inc 1.17 1.17 1.12 1.14 318800 -2.56%
ARC American Reprographics Company 3.44 3.52 3.42 3.48 278400 -0.29%
ARLO Arlo Technologies Inc 3.76 3.91 3.64 3.88 1357200 3.47%
ARMP Armata Pharmaceuticals Inc 2.91 2.91 2.72 2.75 3700 -7.72%
ASMB Assembly Biosciences 1.78 1.78 1.72 1.72 193400 -1.15%
ASPU Aspen Group Inc 0.29 0.30 0.27 0.28 205900 0.00%
ATER Aterian Inc 1.50 1.55 1.41 1.52 2915100 -0.65%
ATHA Athira Pharma Inc 4.03 4.41 3.97 4.22 424900 4.46%
ATHX Athersys, Inc 1.56 1.56 1.43 1.49 192400 -1.32%
ATNF 180 Life Sciences Corp 3.36 3.36 3.17 3.27 247000 -1.80%
AVGR Avinger Inc 1.35 1.39 1.32 1.37 44900 2.24%
AVIR Atea Pharmaceuticals Inc 4.60 4.71 4.49 4.62 640000 -0.22%
AWH Allied World Assurance Holdings, Ltd 0.50 0.52 0.48 0.51 59100 2.00%
AXDX Accelerate Diagnosti 0.70 0.71 0.67 0.68 218400 -1.45%
AXLA Axcella Health Inc 0.68 0.68 0.63 0.67 207400 -1.47%
AYRO Ayro Inc 0.78 0.78 0.74 0.75 115200 1.35%
BBLG Bone Biologics Corp 0.29 0.30 0.28 0.30 177700 7.14%
BCLI Brainstorm Cell 1.84 2.03 1.80 1.95 395900 7.14%
BDSX Biodesix Inc 2.44 2.46 2.30 2.37 130100 -1.25%
BDTX Black Diamond Therapeutics Inc 3.00 3.06 2.95 2.99 36800 -0.33%
BEST Shiner International, Inc 0.76 0.88 0.75 0.87 425400 10.13%
BGCP BGC Partners, Inc 4.30 4.47 4.30 4.44 1939700 2.07%
BHAT Blue Hat Interactive Entertainment Tech 0.55 0.65 0.51 0.62 3631400 24.00%
BIOC BioClinica, Inc. 0.54 0.56 0.54 0.55 106300 -1.79%
BIOL Biolase Inc 0.54 0.57 0.53 0.54 436800 0.00%
BKTI Bk Technologies Inc 3.73 3.75 3.51 3.51 27900 -8.36%
BKYI Bio-Key Intl Inc 0.82 0.85 0.80 0.81 34200 -1.22%
BLBX Blackboxstocks Inc 0.64 0.82 0.60 0.79 804500 9.72%
BLIN Bridgeline Digital Inc 1.25 1.25 1.15 1.19 119200 -0.83%
BMRA Biomerica Inc 2.89 3.08 2.80 2.96 35600 -1.33%
BMTX BM Technologies Inc 4.52 4.60 4.49 4.49 39700 -0.66%
BNED Barnes & Noble Education Inc C 2.31 2.38 2.28 2.30 171200 -0.43%
BNGO Bionano Genomics Inc 1.82 1.88 1.76 1.85 7752700 2.21%
BNR Burning Rock Biotech Limited ADR 2.88 3.00 2.85 2.93 145400 0.69%
BNTC Benitec Biopharma Ltd 0.23 0.26 0.22 0.23 82200 0.00%
BOXL Boxlight Corp Cl A 0.48 0.48 0.45 0.45 987200 -2.17%
BPTH Bio-Path Holdings 2.12 2.26 2.12 2.26 29900 8.65%
BRQS Borqs Technologies Inc 0.30 0.31 0.29 0.31 752700 3.33%
BSGM Biosig Technologies 0.81 0.83 0.77 0.81 179300 2.53%
BSQR BSQUARE Corporation 1.25 1.26 1.22 1.25 20300 0.81%
BTCS BTCS Inc 1.69 1.95 1.68 1.91 323400 15.06%
BTCY Biotricity Inc 0.81 0.85 0.80 0.82 59700 -2.38%
CAN Canaan Inc ADR 3.14 3.36 3.07 3.31 2370800 5.41%
CAPR Capricor Therap 4.19 4.37 4.11 4.23 100900 0.24%
CASA Mexican Restaurants, Inc. 3.47 3.69 3.41 3.62 254200 5.85%
CBAT Cbak Energy Technology Inc 1.15 1.17 1.14 1.16 93200 0.00%
CCEL Cryo-Cell International, Inc. 4.03 4.08 4.03 4.03 2400 -0.25%
CDTX Cidara Thera 1.23 1.31 1.19 1.29 1774400 4.88%
CDXC Chromadex Corp CS 1.96 2.08 1.93 2.06 351300 5.10%
CELZ Creative Medical Technology Holdings Inc 0.56 0.56 0.50 0.52 137800 -3.70%
CFMS Conformis Inc CS 2.56 2.60 2.45 2.46 34700 -2.38%
CFRX Contrafect 0.07 0.07 0.07 0.07 15708400 -12.50%
CGRN Capstone Green Energy Corp. 2.00 2.09 1.99 2.04 24300 1.49%
CISO Cerberus Cyber Sentinel Corp 1.46 1.46 1.32 1.34 266500 -6.29%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CLEU China Liberal Education Holdings Ltd 0.84 0.84 0.80 0.81 93900 -1.22%
CLIR Clearsign Combustion 0.74 0.78 0.74 0.75 23900 1.35%
CLNN Clene Inc 1.55 1.62 1.55 1.55 64000 1.31%
CLRO ClearOne Communications, Inc 1.72 1.76 1.70 1.74 61000 0.00%
CLSK Cleanspark Inc 3.11 3.33 2.92 3.24 5009200 2.21%
CLXT Calyxt Inc 0.37 0.40 0.36 0.40 1133300 8.11%
CNET Chinanet Online Holdings Inc 1.78 1.79 1.71 1.75 117800 2.94%
COCP Cocrystal Pharma Inc 2.80 2.96 2.75 2.89 62800 2.48%
COMS 3Com Corporation 0.07 0.08 0.07 0.07 34663000 -12.50%




Tech Stocks List

Tech Penny Stocks list are tech penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 2.6700 2.6700 2.6403 2.6700 29728 3.89%
AACTF Act Aurora Ctl Tech 0.0380 0.0394 0.0380 0.0393 9600 12.93%
ABXXF Abaxx Technologies Inc 2.2200 2.2200 2.0929 2.1800 21411 -0.46%
ACGX Alliance Creative Group Inc 0.3400 0.3700 0.3181 0.3498 78272 2.88%
ACHFF Arch Biopartners Inc 2.0700 2.0770 2.0700 2.0700 4400 0.00%
ACTX Advanced Container Tech Inc 0.4100 0.4100 0.3100 0.4000 35342 0.00%
ACWRF Acceleware Ltd 0.2301 0.2301 0.2301 0.2301 4000 0.00%
ADHC American Diversified 0.0018 0.0018 0.0017 0.0017 1918000 0.00%
ADMT Adm Tronics Unlimited Inc 0.0667 0.0770 0.0667 0.0770 52000 2.80%
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
AEPT American Energy Partners Inc 0.0621 0.0621 0.0621 0.0621 100 -27.45%
AFFU Affluence Corp 0.0250 0.0265 0.0250 0.0260 318864 0.00%
AGIN American Graphite Technologies Inc 0.0055 0.0060 0.0045 0.0045 11249 0.00%
AIMFF Aimia Inc 2.7464 2.7500 2.6400 2.7000 80056 -0.74%
AITX Artificial Intelligence Tech Solutions Inc 0.0091 0.0093 0.0081 0.0085 26356077 -6.59%
AMFL Nanoscience Tech Inc 0.4400 0.4795 0.4400 0.4795 2049 29.25%
AMLH American Leisure Hld 0.0002 0.0003 0.0002 0.0002 10430895 -33.33%
AMNL Applied Minerals Inc 0.0047 0.0047 0.0043 0.0043 201500 -6.52%
APSI Aqua Power Systems 0.3600 0.3600 0.3035 0.3100 17694 -12.68%
ARAO Aurasource Inc 0.1601 0.1601 0.1601 0.1601 30000 -2.97%
ARHTF Arht Media Inc 0.1293 0.1293 0.1268 0.1276 25000 0.00%
ATGN Altigen Communications Inc 0.6500 0.6500 0.4981 0.5500 300805 -17.29%
ATMH All Things Mobile Analytic Inc 0.1100 0.1100 0.0900 0.0900 1300 0.00%
ATWT Atwec Tech Inc 0.0040 0.0044 0.0035 0.0038 13150 0.00%
AXIM Axim Biotechnologies 0.0258 0.0258 0.0220 0.0247 899770 -0.80%
AXTG Axis Techs Group Inc 0.0044 0.0060 0.0044 0.0060 1400 36.36%
AXXA Exxe Group Inc 0.0076 0.0080 0.0075 0.0079 1743213 5.33%
BANT Bantek Inc 0.0002 0.0002 0.0001 0.0001 3500480 -50.00%
BBKCF Big Blockchain Intelligence Group Inc 0.2429 0.2629 0.2429 0.2518 83832 0.72%
BCII Blockchain Industries Inc 0.0690 0.0690 0.0690 0.0690 200 6.15%
BETRF Betterlife Pharma Inc 0.1111 0.1111 0.1082 0.1082 23112 -2.61%
BEVVF Bee Vectoring Technologies International Inc 0.1028 0.1093 0.1025 0.1025 2200 9.98%
BIEI Premier Biomedical 0.0052 0.0060 0.0046 0.0048 25478166 -9.43%
BIOAF Bioasis Technologies 0.0302 0.0302 0.0301 0.0301 3700 3.79%
BKLLF Codebase Ventures Inc 0.1536 0.1536 0.1536 0.1536 3654 -4.77%
BLFE Biolife Sciences Inc 0.0030 0.0034 0.0021 0.0030 5744190 3.45%
BLGO Biolargo Inc 0.2345 0.2398 0.2245 0.2310 491394 -1.49%
BLOZF Cannabix Technologies Inc 0.3000 0.3185 0.3000 0.3080 30733 -0.36%
BMMJ Body & Mind Inc 0.0653 0.0653 0.0600 0.0600 20140 -7.98%
BNET Bion Environmental Technologies Inc 1.7600 2.2800 1.7550 2.2800 27354 9.62%
BRPHF Galaxy Digital Holdings 3.8600 4.0275 3.7453 3.9735 84248 3.75%
BRSE Broadside Enterprises Inc 0.0911 0.1096 0.0911 0.1096 2100 21.78%
BTCWF Bluesky Digital Assets Corp 0.0269 0.0269 0.0210 0.0210 31965 -4.55%
BTDG B2Digital Inc 0.0001 0.0002 0.0001 0.0002 163794229 0.00%
BTZI Bots Inc 0.0150 0.0180 0.0146 0.0179 1595633 8.48%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0767 0.0767 0.0710 0.0765 28022 -2.55%
BWLKF Boardwalktech Software Corp 0.5600 0.5615 0.5400 0.5510 45000 -3.33%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0003 9176263 50.00%
BZRD Blubuzzard Inc 0.0140 0.0140 0.0140 0.0140 10000 40.00%
CATV 4Cable TV Internatio 0.0003 0.0003 0.0003 0.0003 80000 0.00%
CBDS Cannabis Sativa Inc 0.0441 0.0545 0.0441 0.0468 41412 -6.40%
CBGL Cannabis Global Inc 0.0006 0.0008 0.0006 0.0006 9538251 0.00%
CBNT C-Bond Systems Inc 0.0075 0.0077 0.0067 0.0067 327900 -10.67%
CCTC Clean Coal Technolog 0.3000 0.3000 0.3000 0.3000 3575 0.00%
CCTL Coin Citadel 0.0003 0.0004 0.0003 0.0004 347800 33.33%
CCWF Church & Crawford 0.0070 0.0075 0.0070 0.0075 250002 -11.76%
CESDF Canadian Energy 2.1400 2.1400 2.1020 2.1400 4984 -0.09%
CIVX Ctr Invts & Cnsltng Inc 0.0009 0.0009 0.0008 0.0008 4294000 -11.11%
CJREF Corus Entertainmt B 1.7400 1.7500 1.6800 1.7500 6572 3.92%
CLABF Core One Labs Inc 0.4800 0.4800 0.4800 0.4800 2510 -5.96%
CLGUF Cloud Nine Education Group Ltd. 0.0686 0.0717 0.0686 0.0717 1648 7.01%
CLOQ Cyberloq Technologies 0.0660 0.0660 0.0660 0.0660 40000 20.00%
CMPD Compumed Inc 3.0000 3.1000 3.0000 3.1000 481 -1.59%
CNBX Cannabics Pharmaceuticals Inc 0.2550 0.2600 0.2000 0.2400 97504 -11.11%
CNPOF Canopy Rivers 0.1350 0.1425 0.1340 0.1425 295688 0.42%
CNVCF Canna-V-Cell Sciences 0.2222 0.2222 0.2057 0.2057 33510 -7.96%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 15394046 0.00%
CRPOF Ceapro Inc 0.5352 0.5359 0.5272 0.5272 4090 1.38%
CRTG The Coretec Group Inc 0.0281 0.0293 0.0250 0.0293 47618 6.93%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0169 0.0169 0.0129 0.0156 142734 -4.29%
CTSDF Converge Technology Partners Inc 4.2000 4.3300 4.2000 4.3300 1177 -0.23%
CUBT Curative Biotechnology Inc 0.0300 0.0300 0.0265 0.0280 112008 -6.35%
CURR Cure Pharmaceutical Holding Corp 0.2351 0.2351 0.2276 0.2300 142434 -4.17%
CVAT Cavitation Techs Inc 0.0210 0.0210 0.0161 0.0200 414210 11.11%
CYAP Cyber Apps World Inc 0.0700 0.0700 0.0700 0.0700 10143 13.09%
CYDY Cytodyn Inc 0.2616 0.3000 0.2610 0.2895 910251 5.27%
CYIO Cyios Corp 0.0101 0.0104 0.0100 0.0104 59500 8.33%
CYSNF C-Com Satellite Sys 0.9661 0.9775 0.9000 0.9775 41035 -3.21%
DCLT Data Call Technologi 0.0055 0.0063 0.0055 0.0062 102995 3.33%
DDDX 3Dx Industries Inc 0.0400 0.0400 0.0390 0.0390 13428 -9.30%
DEFTF Valour Inc. 0.1351 0.1517 0.1351 0.1499 67206 7.07%
DFCO Dalrada Financial 0.1415 0.1600 0.1415 0.1600 182768 0.00%
DLTNF Delta 9 Cannabis Inc 0.0661 0.0673 0.0661 0.0673 1160 -5.48%
DLYT Dais Corp 0.1000 0.1000 0.1000 0.1000 100 0.00%
DMAN Demand Brands Inc 0.0049 0.0050 0.0049 0.0050 126850 2.04%
DMGGF Dmg Blockchain Solutions Inc 0.2300 0.2539 0.2180 0.2420 298868 3.20%
DOCRF Cloudmd Software & Services Inc 0.1600 0.1627 0.1543 0.1627 136775 0.43%
DPLS Darkpulse Inc 0.0066 0.0066 0.0063 0.0064 23019775 -3.03%
DRGV Dragon Capital Group Corp 0.0009 0.0009 0.0005 0.0009 330000 0.00%
DROP Fuse Science Inc 0.0145 0.0148 0.0122 0.0122 233296 6.09%
DSNY Destiny Media Technologies Inc 0.6700 0.6700 0.6700 0.6700 100 11.65%
DTGI Digerati Technologies 0.0821 0.0882 0.0821 0.0882 114834 0.00%
DTII Defense Technologies International Corp 0.1500 0.1500 0.1410 0.1490 33120 -6.88%
DTMXF Datametrex Ai Ltd 0.0800 0.0900 0.0800 0.0896 25925 14.14%
DTSRF Ether Capital Corp 1.3500 1.4200 1.3201 1.4200 3647 6.77%
EAWD Eurosport Active Wo 0.0863 0.0948 0.0801 0.0948 69190 8.72%
ECOX Eco Innovation Group Inc 0.0003 0.0003 0.0003 0.0003 20000002 -25.00%
ECSL Ecare Solutions Inc 0.6500 0.6790 0.6101 0.6431 27397 -0.29%
EGTYF Eguana Technologies Inc 0.2103 0.2105 0.2006 0.2010 31850 -0.15%
EHVVF Ehave Inc 0.0043 0.0050 0.0037 0.0050 196057 11.11%


Technology Penny Stocks
Technical Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks