| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABUS |
 |
Arbutus Biopharma Cp |
3.23 |
3.24 |
3.17 |
3.20 |
610K |
-0.62% |
| ACET |
|
Aceto Corporation |
0.91 |
0.93 |
0.88 |
0.91 |
216K |
-1.09% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.40 |
4.45 |
4.34 |
4.39 |
207K |
0.46% |
| ADTX |
|
Aditx Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
38M |
-7.14% |
| ADVM |
|
Adverum Biotechnlgs |
4.33 |
4.38 |
4.22 |
4.33 |
120K |
0.93% |
| AEI |
|
Alset EHome International Inc |
0.83 |
0.87 |
0.75 |
0.82 |
583K |
-3.53% |
| AEMD |
|
Aethlon Medical |
0.72 |
0.72 |
0.65 |
0.66 |
1M |
-7.04% |
| AGEN |
|
Antigenics, Inc |
3.23 |
3.50 |
3.17 |
3.48 |
378K |
10.48% |
| AIHS |
|
Senmiao Technology Ltd |
0.90 |
0.91 |
0.86 |
0.87 |
8K |
1.16% |
| AIM |
|
Aerosonic Corporation |
0.20 |
0.22 |
0.20 |
0.21 |
920K |
5.00% |
| AKYA |
|
Akoya Biosciences Inc |
2.74 |
2.88 |
2.73 |
2.82 |
362K |
2.17% |
| ALDX |
|
Aldeyra Therapeu |
4.82 |
4.89 |
4.74 |
4.84 |
275K |
1.26% |
| AMBO |
|
Ambow Education Holding Ltd |
1.81 |
1.89 |
1.77 |
1.81 |
28K |
-7.18% |
| AMPG |
|
Amplitech Group Inc |
2.44 |
2.47 |
2.03 |
2.03 |
2M |
-18.47% |
| AMTX |
|
Aemetis Inc |
2.75 |
2.85 |
2.69 |
2.84 |
641K |
4.03% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.69 |
1.69 |
1.59 |
1.59 |
4K |
-1.85% |
| ANIX |
|
Anixa Biosciences Inc |
2.59 |
2.64 |
2.36 |
2.41 |
145K |
-6.59% |
| ANTE |
|
Airnet Technology Inc |
0.44 |
0.47 |
0.44 |
0.47 |
41K |
6.82% |
| APCX |
|
AppTech Payments Corp |
0.48 |
0.50 |
0.46 |
0.48 |
210K |
-2.04% |
| APDN |
|
Applied Dna Scns |
0.19 |
0.20 |
0.18 |
0.19 |
1M |
0.00% |
| APTO |
|
Aptose Bioscns |
0.21 |
0.21 |
0.20 |
0.21 |
262K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
4.44 |
4.75 |
4.38 |
4.46 |
43K |
-1.11% |
| APYX |
|
Apyx Medical Corp |
1.40 |
1.47 |
1.38 |
1.39 |
17K |
-2.11% |
| AQB |
|
Aquabounty Technologies Inc |
0.84 |
0.85 |
0.75 |
0.79 |
587K |
-1.25% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.15 |
2.15 |
2.06 |
2.06 |
4K |
0.98% |
 |
| ATER |
|
Aterian Inc |
2.29 |
2.35 |
2.25 |
2.32 |
15K |
3.57% |
| ATHA |
|
Athira Pharma Inc |
0.53 |
0.55 |
0.52 |
0.53 |
44K |
0.00% |
| ATNF |
|
180 Life Sciences Corp |
1.62 |
1.64 |
1.52 |
1.56 |
86K |
-1.27% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.40 |
1.22 |
1.40 |
453K |
14.75% |
| AVGR |
|
Avinger Inc |
0.61 |
0.64 |
0.57 |
0.60 |
194K |
1.69% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.40 |
3.49 |
3.36 |
3.37 |
337K |
1.20% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.51 |
0.52 |
0.48 |
0.50 |
65K |
-3.85% |
| AXDX |
|
Accelerate Diagnosti |
1.12 |
1.12 |
1.05 |
1.07 |
37K |
-4.46% |
| AXTI |
|
AXT, Inc |
2.19 |
2.27 |
2.13 |
2.26 |
211K |
4.63% |
| AYRO |
|
Ayro Inc |
0.71 |
0.71 |
0.68 |
0.70 |
42K |
0.00% |
| BBLG |
|
Bone Biologics Corp |
0.95 |
0.99 |
0.95 |
0.96 |
26K |
0.00% |
| BCLI |
|
Brainstorm Cell |
1.98 |
1.98 |
1.86 |
1.89 |
78K |
-5.03% |
| BCOV |
|
Brightcove Inc |
4.43 |
4.43 |
4.42 |
4.42 |
121K |
0.00% |
| BCTX |
|
BriaCell Therapeutics Corp |
0.40 |
0.40 |
0.37 |
0.38 |
577K |
-2.56% |
| BDSX |
|
Biodesix Inc |
1.14 |
1.17 |
1.11 |
1.15 |
195K |
0.88% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.24 |
2.25 |
2.11 |
2.20 |
929K |
-0.45% |
| BEEM |
|
Beam Global |
3.30 |
3.35 |
2.98 |
3.03 |
236K |
-6.48% |
| BEST |
|
Shiner International, Inc |
2.70 |
2.72 |
2.69 |
2.71 |
98K |
0.74% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.06 |
0.07 |
0.06 |
0.06 |
50M |
0.00% |
| BIVI |
|
Biovie Inc |
2.24 |
2.26 |
2.17 |
2.24 |
438K |
0.45% |
| BKYI |
|
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1M |
-18.01% |
| BLBX |
|
Blackboxstocks Inc |
1.94 |
1.96 |
1.80 |
1.81 |
63K |
-6.70% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
3M |
-3.07% |
| BLIN |
|
Bridgeline Digital Inc |
1.68 |
1.79 |
1.68 |
1.74 |
82K |
4.19% |
| BMRA |
|
Biomerica Inc |
0.71 |
0.75 |
0.60 |
0.64 |
12M |
-9.86% |
| BMTX |
|
BM Technologies Inc |
5.00 |
5.00 |
4.97 |
4.98 |
535K |
0.40% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.21 |
0.19 |
0.19 |
7M |
-9.52% |
| BOXL |
|
Boxlight Corp Cl A |
0.92 |
0.95 |
0.86 |
0.91 |
280K |
1.11% |
| BPTH |
|
Bio-Path Holdings |
0.82 |
0.86 |
0.78 |
0.82 |
106K |
1.23% |
| BSGM |
|
Biosig Technologies |
1.19 |
1.27 |
1.16 |
1.16 |
175K |
-1.69% |
| BTCS |
|
BTCS Inc |
2.90 |
4.14 |
2.82 |
3.57 |
8M |
33.21% |
| BW |
|
Brush Engineered Material |
1.65 |
1.67 |
1.59 |
1.61 |
813K |
0.00% |
| BWEN |
|
Broadwind Energy Inc |
1.96 |
2.05 |
1.95 |
2.03 |
139K |
6.28% |
| CABA |
|
Cabaletta Bio Inc |
2.45 |
2.85 |
2.38 |
2.74 |
3M |
12.76% |
| CAN |
|
Canaan Inc ADR |
2.06 |
2.26 |
2.00 |
2.01 |
26M |
5.79% |
| CBAT |
|
Cbak Energy Technology Inc |
0.85 |
0.91 |
0.85 |
0.89 |
188K |
-2.20% |
| CDXS |
|
Codexis, Inc. |
5.01 |
5.07 |
4.85 |
5.00 |
639K |
1.63% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.19 |
2.29 |
2.18 |
2.27 |
8K |
4.13% |
| CETX |
|
Cemtrex Inc |
3.10 |
3.20 |
2.86 |
2.92 |
99K |
-5.19% |
| CHGG |
|
Chegg Inc |
1.57 |
1.60 |
1.45 |
1.48 |
3M |
-3.90% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.98 |
1.09 |
0.98 |
1.03 |
76K |
3.00% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.35 |
3.37 |
3.15 |
3.18 |
592K |
-4.50% |
| CLAR |
|
Clarus Corp |
4.61 |
4.65 |
4.56 |
4.61 |
98K |
0.88% |
| CLIR |
|
Clearsign Combustion |
1.32 |
1.60 |
1.29 |
1.51 |
315K |
17.05% |
| CLNN |
|
Clene Inc |
4.89 |
4.99 |
4.79 |
4.79 |
32K |
-2.04% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
316K |
-3.17% |
| CMBM |
|
Cambium Networks Corp |
0.98 |
1.06 |
0.97 |
1.03 |
144K |
5.10% |
| CMTL |
|
Comtech Telecomm |
2.70 |
2.75 |
2.63 |
2.63 |
356K |
-1.13% |
| CNET |
|
Chinanet Online Holdings Inc |
1.70 |
1.70 |
1.63 |
1.63 |
8K |
-4.12% |
| COCP |
|
Cocrystal Pharma Inc |
2.05 |
2.17 |
1.92 |
1.98 |
24K |
-1.49% |
| CPSH |
|
Cps Technologies |
1.76 |
1.88 |
1.76 |
1.81 |
34K |
2.84% |
| CRDF |
|
Cardiff Oncology Inc |
3.46 |
3.51 |
3.38 |
3.45 |
1M |
1.47% |
| CREG |
|
China Recycling Energy Corp. |
0.64 |
0.66 |
0.61 |
0.63 |
30K |
-1.56% |
| CREX |
|
Creative Realities Inc |
2.49 |
2.61 |
2.43 |
2.53 |
25K |
1.61% |
| CRIS |
|
Curis, Inc |
3.22 |
3.43 |
3.16 |
3.29 |
35K |
3.46% |
| CRKN |
|
Crown ElectroKinetics Corp |
0.08 |
0.15 |
0.08 |
0.13 |
744M |
62.50% |
| CTMX |
|
Cytomx Thera |
0.86 |
0.86 |
0.82 |
0.84 |
620K |
-1.18% |
| CTSO |
|
Cytosorbents Cor |
1.01 |
1.04 |
1.01 |
1.03 |
57K |
-0.96% |
| CUBA |
|
Herzfeld Caribbean Basin Fund, Inc |
2.45 |
2.46 |
2.43 |
2.45 |
41K |
0.41% |
| CURI |
|
Curiositystream Inc |
2.08 |
2.17 |
1.99 |
2.06 |
255K |
1.98% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.22 |
2.25 |
2.15 |
2.23 |
270K |
1.83% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.79 |
0.82 |
0.77 |
0.80 |
17K |
2.56% |
| DDD |
|
SCOLR Pharma Inc |
3.16 |
3.18 |
3.03 |
3.08 |
2M |
-0.96% |
| DHX |
|
DICE HOLDINGS, INC |
2.24 |
2.34 |
2.13 |
2.27 |
177K |
1.79% |
| DSS |
|
Document Security Systems |
0.90 |
0.95 |
0.86 |
0.86 |
13K |
-1.15% |
| DTIL |
|
Precision Biosciences Inc |
4.71 |
5.05 |
4.64 |
4.96 |
183K |
5.08% |
| DTSS |
|
Datasea Inc |
2.15 |
2.15 |
2.08 |
2.10 |
23K |
1.45% |
| DTST |
|
Data Storage Corp |
4.33 |
4.38 |
4.17 |
4.18 |
51K |
-3.24% |
| DYAI |
|
Dyadic International |
1.54 |
1.54 |
1.46 |
1.50 |
25K |
0.67% |
| EAF |
|
Graftech International Ltd |
1.71 |
1.86 |
1.71 |
1.82 |
2M |
8.98% |
| EB |
|
Eventbrite Inc |
3.59 |
3.59 |
3.48 |
3.54 |
551K |
0.57% |
| EDIT |
|
Editas Medicine |
1.26 |
1.27 |
1.21 |
1.22 |
1M |
-1.61% |
| EDSA |
|
Edesa Biotech Inc |
1.69 |
1.81 |
1.69 |
1.70 |
4K |
0.59% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.15 |
1.15 |
1.10 |
1.10 |
20K |
-3.51% |
| EEX |
|
Emerald Expositions Events Inc |
4.73 |
4.82 |
4.65 |
4.66 |
133K |
-0.43% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACAY |
|
Aac Acoustic Tec ADR |
4.7899 |
4.7899 |
4.4435 |
4.6150 |
2900 |
1.32% |
| AACTF |
|
Act Aurora Ctl Tech |
0.0187 |
0.0187 |
0.0155 |
0.0155 |
71800 |
-12.43% |
| ACGX |
|
Alliance Creative Group Inc |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
1500 |
10.26% |
| ACHFF |
|
Arch Biopartners Inc |
1.3200 |
1.3200 |
1.3000 |
1.3050 |
8900 |
-1.88% |
| ADHC |
|
American Diversified |
0.0017 |
0.0017 |
0.0014 |
0.0016 |
2850000 |
-5.88% |
| ADXS |
|
Advaxis, Inc. |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
100 |
0.00% |
| AFFU |
|
Affluence Corp |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
13585000 |
0.00% |
| AGIN |
|
American Graphite Technologies Inc |
0.0073 |
0.0083 |
0.0051 |
0.0072 |
29600 |
-21.74% |
| AIMFF |
|
Aimia Inc |
1.7790 |
1.7790 |
1.7790 |
1.7790 |
2222500 |
-1.98% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0030 |
0.0036 |
0.0029 |
0.0035 |
160067300 |
20.69% |
| AMLH |
|
American Leisure Hld |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
700000 |
0.00% |
| ARTH |
|
Arch Therapeutics Inc |
0.2150 |
0.2500 |
0.2150 |
0.2500 |
5900 |
46.89% |
| ATMH |
|
All Things Mobile Analytic Inc |
0.0450 |
0.0529 |
0.0450 |
0.0529 |
13000 |
3.32% |
| ATWT |
|
Atwec Tech Inc |
0.0015 |
0.0015 |
0.0009 |
0.0010 |
2035000 |
-28.57% |
| ATYG |
|
Atlas Tech Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
24225400 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
55000 |
0.00% |
| AXIM |
|
Axim Biotechnologies |
0.0018 |
0.0019 |
0.0017 |
0.0017 |
422900 |
-10.53% |
| AXXA |
|
Exxe Group Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
5384100 |
0.00% |
| BANT |
|
Bantek Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
671600 |
-14.29% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.1350 |
0.1350 |
0.1162 |
0.1202 |
314300 |
-10.43% |
| BCII |
|
Blockchain Industries Inc |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
1000 |
-4.21% |
| BETRF |
|
Betterlife Pharma Inc |
0.0845 |
0.0850 |
0.0670 |
0.0670 |
21800 |
-10.67% |
| BIEI |
|
Premier Biomedical |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
132000 |
-16.67% |
| BLGO |
|
Biolargo Inc |
0.2861 |
0.2897 |
0.2861 |
0.2876 |
124200 |
-0.48% |
| BLOZF |
|
Cannabix Technologies Inc |
0.2600 |
0.2800 |
0.2600 |
0.2735 |
57500 |
5.19% |
|
| BMMJ |
|
Body & Mind Inc |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
9000 |
-3.62% |
| BNET |
|
Bion Environmental Technologies Inc |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
1000 |
-1.96% |
| BTCWF |
|
Bluesky Digital Assets Corp |
0.1910 |
0.2172 |
0.1760 |
0.1835 |
1145200 |
-3.42% |
| BTZI |
|
Bots Inc |
0.0073 |
0.0105 |
0.0073 |
0.0075 |
675200 |
1.35% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0429 |
0.0445 |
0.0413 |
0.0431 |
103300 |
1.89% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0722 |
0.0722 |
0.0700 |
0.0700 |
83900 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
21704600 |
0.00% |
| CANOF |
|
California Nanotechnologies Corp |
0.6010 |
0.6110 |
0.5876 |
0.6110 |
86200 |
4.18% |
| CATV |
|
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
18627800 |
0.00% |
| CBDS |
|
Cannabis Sativa Inc |
0.0409 |
0.0470 |
0.0341 |
0.0415 |
3214400 |
36.51% |
| CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10010000 |
0.00% |
| CBNT |
|
C-Bond Systems Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
1082400 |
12.50% |
| CCTL |
|
Coin Citadel |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
857400 |
-50.00% |
| CCWF |
|
Church & Crawford |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
50000 |
-22.73% |
| CDTI |
|
Cdti Advanced Materials Inc |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
3000 |
0.00% |
| CIRX |
|
Cirtran Corp |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
100 |
0.00% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1750000 |
0.00% |
| CLABF |
|
Core One Labs Inc |
0.0750 |
0.0750 |
0.0366 |
0.0366 |
10200 |
-52.71% |
| CLOQ |
|
Cyberloq Technologies |
0.3034 |
0.4100 |
0.3034 |
0.3876 |
139600 |
45.17% |
| CMPD |
|
Compumed Inc |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
300 |
-2.26% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0085 |
0.0090 |
0.0085 |
0.0090 |
26000 |
0.00% |
| CRYBF |
|
Extreme Vehicle Battery Technologies Corp |
0.1013 |
0.1013 |
0.0895 |
0.0982 |
24700 |
-2.58% |
| CTSDF |
|
Converge Technology Partners Inc |
2.4300 |
2.4300 |
2.4200 |
2.4300 |
29500 |
-2.45% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0480 |
0.0800 |
0.0400 |
0.0759 |
390900 |
35.54% |
| CUBT |
|
Curative Biotechnology Inc |
0.0134 |
0.0134 |
0.0130 |
0.0130 |
30000 |
-2.99% |
| CVALF |
|
Covalon Tech Ltd |
2.2600 |
2.2600 |
2.0000 |
2.1650 |
66800 |
-5.45% |
| CVAT |
|
Cavitation Techs Inc |
0.0180 |
0.0187 |
0.0180 |
0.0187 |
4100 |
-5.56% |
| CWLPF |
|
Caldwell Part Intl |
0.8476 |
0.8476 |
0.8476 |
0.8476 |
5000 |
-2.57% |
| CYDY |
|
Cytodyn Inc |
0.1498 |
0.1509 |
0.1488 |
0.1508 |
1171200 |
2.86% |
| CYIO |
|
Cyios Corp |
0.0095 |
0.0096 |
0.0093 |
0.0096 |
535800 |
2.13% |
| CYSNF |
|
C-Com Satellite Sys |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
300 |
1.72% |
| DDDX |
|
3Dx Industries Inc |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
500 |
0.83% |
| DEFTF |
|
Valour Inc. |
3.1000 |
3.2600 |
3.0850 |
3.1560 |
826300 |
2.80% |
| DFCO |
|
Dalrada Financial |
0.0001 |
0.0770 |
0.0001 |
0.0001 |
13000 |
-99.87% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.2583 |
0.2659 |
0.2550 |
0.2550 |
186900 |
0.04% |
| DPLS |
|
Darkpulse Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
84313000 |
-12.50% |
| DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
0.00% |
| DROP |
|
Fuse Science Inc |
0.0039 |
0.0042 |
0.0039 |
0.0042 |
240000 |
7.69% |
| DTMXF |
|
Datametrex Ai Ltd |
0.0066 |
0.0066 |
0.0061 |
0.0066 |
43800 |
22.22% |
| DTSRF |
|
Ether Capital Corp |
4.6487 |
4.6487 |
4.6487 |
4.6487 |
1000 |
2.02% |
| EATBF |
|
Eat Beyond Global Hldgs Inc |
0.0939 |
0.0995 |
0.0939 |
0.0995 |
500 |
-11.87% |
| EATR |
|
Eastern Asteria Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
3100000 |
0.00% |
| EAWD |
|
Eurosport Active Wo |
0.0045 |
0.0057 |
0.0045 |
0.0045 |
443100 |
7.14% |
| EGTYF |
|
Eguana Technologies Inc |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
500 |
-10.57% |
| EHVVF |
|
Ehave Inc |
0.0025 |
0.0030 |
0.0025 |
0.0030 |
78000 |
-23.08% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
430700 |
25.00% |
| EMED |
|
Electromedical Technologies Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
221534500 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
99900 |
0.00% |
| ENTEF |
|
Ese Entertainment Inc |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
1000 |
9.80% |
| ERAO |
|
Energy Revenue America Inc |
0.0650 |
0.0650 |
0.0649 |
0.0649 |
6200 |
0.00% |
| ERBB |
|
American Green Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
3365800 |
20.00% |
| ETST |
|
Earth Science Tech Inc |
0.2000 |
0.2000 |
0.1775 |
0.1820 |
314900 |
-9.00% |
| EVLLF |
|
Enviroleach Technologies Inc |
0.0094 |
0.0094 |
0.0050 |
0.0064 |
96900 |
-25.58% |
| EWRC |
|
Eworld Companies |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2600 |
-16.67% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1009700 |
-16.67% |
| EXROF |
|
Exro Technologies Inc |
0.0862 |
0.0883 |
0.0823 |
0.0837 |
80600 |
-3.57% |
| FDCT |
|
Fdctech Inc |
0.0567 |
0.1340 |
0.0500 |
0.1100 |
2800200 |
120.00% |
| FERN |
|
Fernhill Corp |
0.0010 |
0.0011 |
0.0007 |
0.0008 |
4628500 |
-27.27% |
| FLXT |
|
Flexpoint Sensor Sys |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2000 |
0.00% |
| FORW |
|
Forwardly Inc |
0.0074 |
0.0082 |
0.0072 |
0.0079 |
1137700 |
-2.47% |
| FOSYF |
|
Forsys Metals Corp |
0.4344 |
0.4410 |
0.4236 |
0.4410 |
30100 |
4.13% |
| FUAPF |
|
Fundamental Applications |
0.0040 |
0.0070 |
0.0036 |
0.0036 |
1589800 |
-34.55% |
| FUNFF |
|
Fansunite Entertainment Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
300 |
0.00% |
| FUNN |
|
Amfil Technologies |
0.0021 |
0.0026 |
0.0021 |
0.0026 |
156400 |
36.84% |
| GCAN |
|
Greater Cannabis Company |
0.0007 |
0.0007 |
0.0005 |
0.0006 |
6107200 |
0.00% |
| GHST |
|
Ghost Technology IN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
1700 |
-4.53% |
| GLXZ |
|
Galaxy Gaming Inc |
2.7500 |
2.7500 |
2.7400 |
2.7500 |
38300 |
0.00% |
| GMPW |
|
Givemepower Corp |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
3700 |
-34.48% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
10000 |
0.00% |
| GOGY |
|
Golden Energy Corp |
0.0304 |
0.0405 |
0.0304 |
0.0405 |
29900 |
44.64% |
| GPHBF |
|
Graphene 3D Lab Inc |
0.3100 |
0.3200 |
0.1510 |
0.2101 |
135300 |
0.05% |
| GPLS |
|
Geopulse Exploration |
0.0216 |
0.0240 |
0.0216 |
0.0240 |
11000 |
40.35% |
| GTCH |
|
Gbt Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
324768400 |
0.00% |
| GTHP |
|
Guided Therapeutics |
0.1400 |
0.1400 |
0.1360 |
0.1360 |
3100 |
-6.21% |
| GTII |
|
Global Tech Industries Group Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
700 |
-9.09% |
