Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ABEO |
 |
Abeona Therapeutics |
0.18 |
0.20 |
0.18 |
0.18 |
2815400 |
0.00% |
ABEO Analysis |
ABUS |
 |
Arbutus Biopharma Cp |
2.66 |
2.71 |
2.58 |
2.61 |
674600 |
-2.61% |
ABUS Analysis |
ADES |
 |
ADA-ES, Inc |
4.74 |
4.80 |
4.56 |
4.62 |
98000 |
-2.12% |
ADES Analysis |
ADN |
 |
Advent Technologies Holdings Inc |
2.50 |
2.57 |
2.24 |
2.38 |
2633200 |
-5.56% |
ADN Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.14 |
2636800 |
-12.50% |
ADTX Analysis |
ADVM |
 |
Adverum Biotechnlgs |
1.06 |
1.23 |
1.06 |
1.17 |
1399200 |
10.38% |
ADVM Analysis |
AEI |
 |
Alset EHome International Inc |
0.33 |
0.33 |
0.31 |
0.31 |
531300 |
-3.13% |
AEI Analysis |
AEMD |
 |
Aethlon Medical |
1.08 |
1.18 |
1.08 |
1.17 |
383200 |
10.38% |
AEMD Analysis |
AEY |
 |
ADDvantage Technologies Group, Inc |
1.26 |
1.27 |
1.24 |
1.27 |
9300 |
0.00% |
AEY Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.59 |
0.60 |
0.57 |
0.58 |
5800 |
1.75% |
AGE Analysis |
AGEN |
 |
Antigenics, Inc |
1.88 |
1.91 |
1.80 |
1.84 |
4159400 |
-2.13% |
AGEN Analysis |
AGFS |
 |
Agrofresh Solutions |
1.71 |
1.74 |
1.62 |
1.68 |
25200 |
3.70% |
AGFS Analysis |
AGLE |
 |
Aeglea Biothera |
0.58 |
0.59 |
0.54 |
0.55 |
398000 |
-6.78% |
AGLE Analysis |
AGTC |
 |
Applied Genetic Tech |
0.74 |
0.76 |
0.70 |
0.75 |
280500 |
1.35% |
AGTC Analysis |
AIHS |
 |
Senmiao Technology Ltd |
1.07 |
1.10 |
1.04 |
1.05 |
48700 |
-1.87% |
AIHS Analysis |
AIM |
 |
Aerosonic Corporation |
0.89 |
0.89 |
0.85 |
0.85 |
70000 |
-2.30% |
AIM Analysis |
AKTS |
 |
Akoustis Technologies Inc |
4.08 |
4.11 |
3.77 |
3.79 |
281400 |
-6.65% |
AKTS Analysis |
ALDX |
 |
Aldeyra Therapeu |
3.95 |
4.04 |
3.87 |
3.99 |
792100 |
3.10% |
ALDX Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.35 |
1.42 |
1.26 |
1.31 |
80600 |
-2.96% |
ALGS Analysis |
ALJJ |
 |
Alj Regional Hold |
1.99 |
1.99 |
1.90 |
1.90 |
57500 |
-0.52% |
ALJJ Analysis |
ALPP |
 |
Alpine 4 Holdings Inc |
0.80 |
0.84 |
0.75 |
0.76 |
484300 |
-3.80% |
ALPP Analysis |
ALYA |
 |
Alithya Group Inc Cl A |
2.47 |
2.49 |
2.38 |
2.40 |
1700 |
-2.44% |
ALYA Analysis |
AMBO |
 |
Ambow Education Holding Ltd |
0.38 |
0.67 |
0.38 |
0.45 |
995300 |
21.62% |
AMBO Analysis |
AMPG |
 |
Amplitech Group Inc |
1.89 |
2.10 |
1.87 |
1.93 |
35300 |
-1.53% |
AMPG Analysis |
AMRS |
 |
Amyris Inc |
2.19 |
2.25 |
1.99 |
2.00 |
4344100 |
-8.68% |
AMRS Analysis |
AMTI |
 |
Applied Molecular Transport Inc |
3.67 |
3.72 |
3.23 |
3.23 |
237900 |
-10.53% |
AMTI Analysis |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
5.35 |
5.35 |
4.40 |
4.94 |
19700 |
-9.02% |
ANEB Analysis |
ANIX |
 |
Anixa Biosciences Inc |
3.25 |
3.26 |
3.05 |
3.05 |
40100 |
-6.44% |
ANIX Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.29 |
0.31 |
0.29 |
0.29 |
366000 |
0.00% |
ANPC Analysis |
ANTE |
 |
Airnet Technology Inc |
1.61 |
1.62 |
1.56 |
1.56 |
20900 |
-1.27% |
ANTE Analysis |
APCX |
 |
AppTech Payments Corp |
0.80 |
0.81 |
0.60 |
0.64 |
86400 |
-14.67% |
APCX Analysis |
APDN |
 |
Applied Dna Scns |
0.91 |
0.91 |
0.75 |
0.78 |
245300 |
-10.34% |
APDN Analysis |
APEN |
 |
Apollo Endosurgery Inc |
3.70 |
3.81 |
3.51 |
3.81 |
120600 |
4.10% |
APEN Analysis |
APPH |
 |
AppHarvest Inc |
3.72 |
4.05 |
3.72 |
3.76 |
1014500 |
1.08% |
APPH Analysis |
APT |
 |
Alpha Pro Tech, Ltd |
4.42 |
4.44 |
4.29 |
4.34 |
48700 |
-1.59% |
APT Analysis |
APTO |
 |
Aptose Bioscns |
0.81 |
0.83 |
0.75 |
0.80 |
620300 |
-1.23% |
APTO Analysis |
APVO |
 |
Aptevo Therapeutics Inc |
3.61 |
3.73 |
3.44 |
3.48 |
85500 |
-4.66% |
APVO Analysis |
AQB |
 |
Aquabounty Technologies Inc |
1.71 |
1.80 |
1.67 |
1.73 |
685300 |
1.17% |
AQB Analysis |
ARC |
 |
American Reprographics Company |
2.73 |
2.78 |
2.65 |
2.70 |
131200 |
0.00% |
ARC Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.05 |
4.05 |
3.58 |
3.94 |
1600 |
7.95% |
ARMP Analysis |
ASMB |
 |
Assembly Biosciences |
2.22 |
2.22 |
2.11 |
2.12 |
188500 |
-3.20% |
ASMB Analysis |
ASPU |
 |
Aspen Group Inc |
0.94 |
1.00 |
0.94 |
0.96 |
20600 |
-1.03% |
ASPU Analysis |
ASTC |
 |
Astrotech Corp |
0.44 |
0.45 |
0.43 |
0.44 |
76200 |
0.00% |
ASTC Analysis |
ATER |
 |
Aterian Inc |
2.51 |
2.54 |
2.31 |
2.34 |
3047200 |
-6.02% |
ATER Analysis |
ATHA |
 |
Athira Pharma Inc |
2.88 |
2.96 |
2.70 |
2.79 |
1950200 |
-2.11% |
ATHA Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.28 |
0.26 |
0.26 |
4463900 |
-3.70% |
ATHX Analysis |
ATNF |
 |
180 Life Sciences Corp |
0.89 |
0.91 |
0.83 |
0.84 |
102300 |
-5.62% |
ATNF Analysis |
AVCO |
 |
Avalon Globocare |
0.45 |
0.47 |
0.45 |
0.46 |
19700 |
4.55% |
AVCO Analysis |
AVCT |
 |
Avocent Corporation |
0.31 |
0.32 |
0.28 |
0.29 |
2263700 |
-6.45% |
AVCT Analysis |
AVGR |
 |
Avinger Inc |
1.52 |
1.62 |
1.52 |
1.55 |
63500 |
2.65% |
AVGR Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.72 |
0.72 |
0.58 |
0.68 |
1666500 |
0.00% |
AWH Analysis |
AXDX |
 |
Accelerate Diagnosti |
1.15 |
1.16 |
0.97 |
0.97 |
707000 |
-14.16% |
AXDX Analysis |
AXLA |
 |
Axcella Health Inc |
1.93 |
1.93 |
1.85 |
1.85 |
21900 |
-5.61% |
AXLA Analysis |
AYRO |
 |
Ayro Inc |
0.94 |
0.95 |
0.91 |
0.91 |
80800 |
-4.21% |
AYRO Analysis |
BBI |
 |
Blockbuster Inc |
0.12 |
0.12 |
0.12 |
0.12 |
2010200 |
0.00% |
BBI Analysis |
BBLG |
 |
Bone Biologics Corp |
1.51 |
1.58 |
1.44 |
1.58 |
9100 |
-1.86% |
BBLG Analysis |
BCLI |
 |
Brainstorm Cell |
2.74 |
2.82 |
2.69 |
2.80 |
50200 |
1.08% |
BCLI Analysis |
BDSX |
 |
Biodesix Inc |
1.33 |
1.39 |
1.31 |
1.37 |
82500 |
1.48% |
BDSX Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.35 |
2.49 |
2.28 |
2.44 |
222100 |
3.83% |
BDTX Analysis |
BEST |
 |
Shiner International, Inc |
1.24 |
1.38 |
1.23 |
1.30 |
256400 |
4.00% |
BEST Analysis |
BGCP |
 |
BGC Partners, Inc |
3.48 |
3.64 |
3.38 |
3.39 |
2050700 |
-2.31% |
BGCP Analysis |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
2.27 |
2.88 |
2.20 |
2.55 |
4333700 |
2.41% |
BHAT Analysis |
BIOC |
 |
BioClinica, Inc. |
0.88 |
0.96 |
0.85 |
0.95 |
477500 |
7.95% |
BIOC Analysis |
BIOL |
 |
Biolase Inc |
4.39 |
5.14 |
4.25 |
4.61 |
97100 |
-9.78% |
BIOL Analysis |
BIVI |
 |
Biovie Inc |
1.70 |
1.70 |
1.51 |
1.54 |
66300 |
-9.41% |
BIVI Analysis |
BKTI |
 |
Bk Technologies Inc |
2.67 |
2.67 |
2.31 |
2.55 |
6300 |
2.00% |
BKTI Analysis |
BKYI |
 |
Bio-Key Intl Inc |
1.81 |
1.85 |
1.78 |
1.81 |
5700 |
0.00% |
BKYI Analysis |
BLBX |
 |
Blackboxstocks Inc |
1.55 |
1.60 |
1.42 |
1.48 |
189100 |
-8.07% |
BLBX Analysis |
BLIN |
 |
Bridgeline Digital Inc |
1.19 |
1.26 |
1.18 |
1.24 |
57800 |
-0.80% |
BLIN Analysis |
BLUE |
 |
Bluebird Bio |
4.23 |
4.23 |
3.90 |
4.04 |
7717100 |
-5.83% |
BLUE Analysis |
BMRA |
 |
Biomerica Inc |
2.96 |
3.00 |
2.95 |
2.99 |
4700 |
-0.33% |
BMRA Analysis |
BNED |
 |
Barnes & Noble Education Inc C |
3.17 |
3.26 |
2.96 |
2.97 |
1121900 |
-5.71% |
BNED Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.51 |
1.54 |
1.41 |
1.42 |
4472200 |
-5.96% |
BNGO Analysis |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.31 |
2.58 |
2.28 |
2.43 |
1457200 |
6.58% |
BNR Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
1.45 |
2.10 |
1.40 |
1.50 |
11442600 |
-2.60% |
BNTC Analysis |
BOXL |
 |
Boxlight Corp Cl A |
0.80 |
0.81 |
0.71 |
0.73 |
328300 |
-7.59% |
BOXL Analysis |
BPTH |
 |
Bio-Path Holdings |
4.05 |
4.05 |
3.20 |
3.52 |
95500 |
-12.44% |
BPTH Analysis |
BRQS |
 |
Borqs Technologies Inc |
2.13 |
2.13 |
1.82 |
1.88 |
2053300 |
-12.56% |
BRQS Analysis |
BSGM |
 |
Biosig Technologies |
0.72 |
0.73 |
0.67 |
0.69 |
230900 |
-5.48% |
BSGM Analysis |
BSQR |
 |
BSQUARE Corporation |
1.33 |
1.36 |
1.32 |
1.32 |
20300 |
-2.94% |
BSQR Analysis |
BTCS |
 |
BTCS Inc |
1.74 |
1.78 |
1.58 |
1.65 |
52200 |
-3.51% |
BTCS Analysis |
BTCY |
 |
Biotricity Inc |
1.30 |
1.61 |
1.12 |
1.54 |
238000 |
18.46% |
BTCY Analysis |
BWEN |
 |
Broadwind Energy Inc |
1.60 |
1.71 |
1.58 |
1.70 |
119300 |
8.28% |
BWEN Analysis |
CABA |
 |
Cabaletta Bio Inc |
1.02 |
1.08 |
1.02 |
1.04 |
161400 |
0.97% |
CABA Analysis |
CAN |
 |
Canaan Inc ADR |
3.54 |
3.64 |
3.37 |
3.38 |
1705200 |
-3.15% |
CAN Analysis |
CAPR |
 |
Capricor Therap |
4.50 |
4.53 |
3.85 |
3.87 |
251500 |
-12.24% |
CAPR Analysis |
CASA |
 |
Mexican Restaurants, Inc. |
4.24 |
4.31 |
4.07 |
4.10 |
285200 |
-3.30% |
CASA Analysis |
CBAT |
 |
Cbak Energy Technology Inc |
1.28 |
1.29 |
1.12 |
1.13 |
656500 |
-9.60% |
CBAT Analysis |
CDTX |
 |
Cidara Thera |
0.54 |
0.55 |
0.51 |
0.52 |
199500 |
-1.89% |
CDTX Analysis |
CDXC |
 |
Chromadex Corp CS |
1.85 |
1.95 |
1.79 |
1.79 |
522200 |
-3.76% |
CDXC Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.67 |
0.71 |
0.66 |
0.68 |
981700 |
-1.45% |
CELZ Analysis |
CETX |
 |
Cemtrex Inc |
0.28 |
0.30 |
0.27 |
0.27 |
322600 |
-3.57% |
CETX Analysis |
CFMS |
 |
Conformis Inc CS |
0.39 |
0.39 |
0.35 |
0.36 |
406700 |
-7.69% |
CFMS Analysis |
CFRX |
 |
Contrafect |
2.90 |
3.06 |
2.77 |
2.79 |
164300 |
-3.13% |
CFRX Analysis |
CGRN |
 |
Capstone Green Energy Corp. |
3.18 |
3.18 |
2.75 |
2.76 |
54900 |
-11.54% |
CGRN Analysis |
CISO |
 |
Cerberus Cyber Sentinel Corp |
4.46 |
4.72 |
3.80 |
4.00 |
638400 |
-13.23% |
CISO Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.14 |
1.14 |
1.07 |
1.11 |
363800 |
-0.89% |
CKPT Analysis |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.66 |
0.68 |
0.62 |
0.63 |
756500 |
-7.35% |
CLEU Analysis |
CLIR |
 |
Clearsign Combustion |
1.23 |
1.32 |
1.21 |
1.23 |
28800 |
-0.81% |
CLIR Analysis |
CLNN |
 |
Clene Inc |
3.20 |
3.25 |
2.69 |
2.72 |
436800 |
-12.26% |
CLNN Analysis |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AACAY |
 |
Aac Acoustic Tec ADR |
2.3500 |
2.3700 |
2.3200 |
2.3400 |
55000 |
4.46% |
AACAY Analysis |
AACTF |
 |
Act Aurora Ctl Tech |
0.0700 |
0.0740 |
0.0700 |
0.0739 |
51500 |
7.88% |
AACTF Analysis |
ABXXF |
 |
Abaxx Technologies Inc |
0.9200 |
0.9235 |
0.8870 |
0.9200 |
48400 |
-0.45% |
ABXXF Analysis |
ACGX |
 |
Alliance Creative Group Inc |
0.1540 |
0.1540 |
0.1350 |
0.1350 |
32900 |
11.57% |
ACGX Analysis |
ACHFF |
 |
Arch Biopartners Inc |
2.1600 |
2.2300 |
2.1600 |
2.1900 |
5400 |
0.00% |
ACHFF Analysis |
ACTX |
 |
Advanced Container Tech Inc |
0.8000 |
0.8000 |
0.7611 |
0.7611 |
700 |
0.00% |
ACTX Analysis |
ACUR |
 |
Acura Pharma Cmn |
0.3503 |
0.4800 |
0.3503 |
0.4800 |
7800 |
9.09% |
ACUR Analysis |
ACWRF |
 |
Acceleware Ltd |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
2500 |
4.90% |
ACWRF Analysis |
ADHC |
 |
American Diversified |
0.0024 |
0.0026 |
0.0024 |
0.0024 |
1849200 |
0.00% |
ADHC Analysis |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
100 |
-1.25% |
ADMT Analysis |
AESO |
 |
Atlantic Energy Sltns Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
100 |
1.69% |
AESO Analysis |
AFFU |
 |
Affluence Corp |
0.0222 |
0.0236 |
0.0201 |
0.0230 |
784400 |
0.00% |
AFFU Analysis |
AGIN |
 |
American Graphite Technologies Inc |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
3500 |
-2.67% |
AGIN Analysis |
AIMFF |
 |
|
3.4132 |
3.4600 |
3.4100 |
3.4600 |
71300 |
0.58% |
AIMFF Analysis |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0148 |
0.0148 |
0.0130 |
0.0137 |
20609100 |
-2.84% |
AITX Analysis |
ALRT |
 |
Alr Technologies Inc |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
800 |
0.23% |
ALRT Analysis |
AMFL |
 |
Nanoscience Tech Inc |
1.0500 |
1.1000 |
1.0500 |
1.0500 |
4500 |
0.00% |
AMFL Analysis |
AMLH |
 |
American Leisure Hld |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
7066100 |
0.00% |
AMLH Analysis |
AMNL |
 |
Applied Minerals Inc |
0.0038 |
0.0042 |
0.0038 |
0.0042 |
350500 |
2.44% |
AMNL Analysis |
APSI |
 |
Aqua Power Systems |
0.2411 |
0.2749 |
0.2320 |
0.2644 |
66900 |
-1.89% |
APSI Analysis |
ARTH |
 |
Arch Therapeutics Inc |
0.0510 |
0.0510 |
0.0451 |
0.0460 |
126600 |
-8.00% |
ARTH Analysis |
ARVY |
 |
Alliance Recovery |
0.0500 |
0.0590 |
0.0500 |
0.0590 |
20100 |
43.90% |
ARVY Analysis |
ATGN |
 |
Altigen Communications Inc |
0.9895 |
0.9895 |
0.8100 |
0.9300 |
15300 |
-6.01% |
ATGN Analysis |
ATMH |
 |
All Things Mobile Analytic Inc |
0.1011 |
0.1012 |
0.1011 |
0.1012 |
13400 |
-19.04% |
ATMH Analysis |
ATWT |
 |
Atwec Tech Inc |
0.0035 |
0.0035 |
0.0033 |
0.0033 |
1048900 |
-5.71% |
ATWT Analysis |
ATYG |
 |
Atlas Tech Group Inc |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
47816400 |
33.33% |
ATYG Analysis |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0038 |
0.0038 |
0.0031 |
0.0036 |
2526200 |
2.86% |
AVVH Analysis |
AWWI |
 |
Alpha Wastewater Inc |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
200 |
0.00% |
AWWI Analysis |
AXIM |
 |
Axim Biotechnologies |
0.0621 |
0.0659 |
0.0620 |
0.0622 |
437900 |
0.16% |
AXIM Analysis |
AXTG |
 |
Axis Techs Group Inc |
0.0071 |
0.0080 |
0.0060 |
0.0067 |
1459000 |
-21.18% |
AXTG Analysis |
AXXA |
 |
Exxe Group Inc |
0.0111 |
0.0121 |
0.0111 |
0.0121 |
2512300 |
2.54% |
AXXA Analysis |
BANT |
 |
Bantek Inc |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
76554200 |
0.00% |
BANT Analysis |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.3007 |
0.3190 |
0.2930 |
0.2979 |
104500 |
-3.18% |
BBKCF Analysis |
BBTVF |
 |
|
1.3157 |
1.4000 |
1.3157 |
1.4000 |
44000 |
11.30% |
BBTVF Analysis |
BCCEF |
 |
Bactech Environmenta |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
10000 |
-14.77% |
BCCEF Analysis |
BETRF |
 |
Betterlife Pharma Inc |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
3500 |
3.44% |
BETRF Analysis |
BIEI |
 |
Premier Biomedical |
0.0022 |
0.0022 |
0.0019 |
0.0021 |
3316500 |
0.00% |
BIEI Analysis |
BIOAF |
 |
Bioasis Technologies |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
2000 |
-4.43% |
BIOAF Analysis |
BKLLF |
 |
Codebase Ventures Inc |
0.0355 |
0.0372 |
0.0355 |
0.0372 |
9400 |
6.29% |
BKLLF Analysis |
BLFE |
 |
Biolife Sciences Inc |
0.1257 |
0.1294 |
0.1220 |
0.1294 |
17800 |
2.94% |
BLFE Analysis |
BLGO |
 |
Biolargo Inc |
0.1803 |
0.1830 |
0.1756 |
0.1793 |
115700 |
0.45% |
BLGO Analysis |
BLOZF |
 |
Cannabix Technologies Inc |
0.3000 |
0.3522 |
0.3000 |
0.3317 |
8100 |
-1.78% |
BLOZF Analysis |
BMCS |
 |
Biotech Medics NE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
3000 |
102.70% |
BMCS Analysis |
BMMJ |
 |
Body & Mind Inc |
0.1010 |
0.1106 |
0.1010 |
0.1036 |
102600 |
-3.18% |
BMMJ Analysis |
BNET |
 |
Bion Environmental Technologies Inc |
1.1500 |
1.1500 |
1.1000 |
1.1500 |
8500 |
0.00% |
BNET Analysis |
BRPHF |
 |
Galaxy Digital Holdings |
4.9950 |
5.3500 |
4.5170 |
4.5400 |
147800 |
-11.84% |
BRPHF Analysis |
BRSE |
 |
Broadside Enterprises Inc |
0.0720 |
0.0720 |
0.0532 |
0.0600 |
38400 |
-16.90% |
BRSE Analysis |
BSTG |
 |
Biostage Inc |
4.7000 |
4.7000 |
4.5000 |
4.5000 |
300 |
4.65% |
BSTG Analysis |
BTCWF |
 |
Bluesky Digital Assets Corp |
0.0622 |
0.0625 |
0.0600 |
0.0600 |
11400 |
-6.98% |
BTCWF Analysis |
BTDG |
 |
B2Digital Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
10271700 |
0.00% |
BTDG Analysis |
BTZI |
 |
Bots Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
25600 |
0.00% |
BTZI Analysis |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0920 |
0.0920 |
0.0740 |
0.0830 |
27800 |
16.90% |
BVAXF Analysis |
BWLKF |
 |
Boardwalktech Software Corp |
0.2297 |
0.2300 |
0.2297 |
0.2300 |
12000 |
5.89% |
BWLKF Analysis |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
18322100 |
-33.33% |
BYOC Analysis |
CATV |
 |
4Cable TV Internatio |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
862000 |
-30.00% |
CATV Analysis |
CBDS |
 |
Cannabis Sativa Inc |
0.1300 |
0.1300 |
0.1002 |
0.1150 |
32200 |
-3.04% |
CBDS Analysis |
CBGL |
 |
Cannabis Global Inc |
0.0024 |
0.0028 |
0.0024 |
0.0025 |
3421700 |
0.00% |
CBGL Analysis |
CBNT |
 |
C-Bond Systems Inc |
0.0180 |
0.0180 |
0.0140 |
0.0150 |
453900 |
0.00% |
CBNT Analysis |
CCTC |
 |
Clean Coal Technolog |
0.0046 |
0.0046 |
0.0038 |
0.0038 |
1459700 |
-13.64% |
CCTC Analysis |
CCTL |
 |
Coin Citadel |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
254700 |
16.67% |
CCTL Analysis |
CCWF |
 |
Church & Crawford |
0.0260 |
0.0300 |
0.0220 |
0.0280 |
1180600 |
1.82% |
CCWF Analysis |
CESDF |
 |
Canadian Energy |
1.8700 |
1.8715 |
1.8542 |
1.8600 |
15200 |
1.64% |
CESDF Analysis |
CETY |
 |
Clean Energy Technologies Inc |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
15500 |
-3.13% |
CETY Analysis |
CFTLF |
 |
Chinasoft Intl Ord |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
2000 |
0.00% |
CFTLF Analysis |
CICOF |
 |
China Cosco Holding |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
400 |
-2.67% |
CICOF Analysis |
CIVX |
 |
Ctr Invts & Cnsltng Inc |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
4500600 |
7.69% |
CIVX Analysis |
CJREF |
 |
Corus Entertainmt B |
3.1000 |
3.1200 |
3.1000 |
3.1200 |
3300 |
0.00% |
CJREF Analysis |
CLABF |
 |
Core One Labs Inc |
0.2894 |
0.3184 |
0.2894 |
0.3184 |
3200 |
8.63% |
CLABF Analysis |
CLGUF |
 |
Cloud Nine Education Group Ltd. |
0.0870 |
0.0930 |
0.0868 |
0.0900 |
18100 |
13.49% |
CLGUF Analysis |
CMXC |
 |
Cell Medx Corp |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
900 |
1.75% |
CMXC Analysis |
CNCT |
 |
Guangzhou Global Tel |
0.0053 |
0.0089 |
0.0045 |
0.0089 |
58100 |
-6.32% |
CNCT Analysis |
CNPOF |
 |
Canopy Rivers |
0.5406 |
0.5544 |
0.5271 |
0.5271 |
3000 |
-1.99% |
CNPOF Analysis |
CNVCF |
 |
Canna-V-Cell Sciences |
0.1900 |
0.2062 |
0.1802 |
0.2000 |
69500 |
-0.89% |
CNVCF Analysis |
COPRF |
 |
Questcap Inc |
0.0200 |
0.0200 |
0.0186 |
0.0200 |
77200 |
7.53% |
COPRF Analysis |
COWI |
 |
Coroware Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
38679700 |
-25.00% |
COWI Analysis |
CPMV |
 |
Mosaic ImmunoEngineering Inc. |
1.9800 |
1.9800 |
1.1200 |
1.1200 |
4600 |
-43.43% |
CPMV Analysis |
CRGP |
 |
Calissio Resources Group Inc |
0.0013 |
0.0013 |
0.0008 |
0.0009 |
2470000 |
-40.00% |
CRGP Analysis |
CRTG |
 |
The Coretec Group Inc |
0.0372 |
0.0372 |
0.0301 |
0.0310 |
208400 |
-10.40% |
CRTG Analysis |
CRYBF |
 |
Extreme Vehicle Battery Technologies Corp |
0.0259 |
0.0270 |
0.0243 |
0.0243 |
39900 |
-13.21% |
CRYBF Analysis |
CRYO |
 |
American Cryostem Corp |
0.3250 |
0.3250 |
0.2900 |
0.2900 |
6500 |
3.35% |
CRYO Analysis |
CTSDF |
 |
Converge Technology Partners Inc |
4.3100 |
4.3100 |
3.9600 |
4.1900 |
148400 |
-0.66% |
CTSDF Analysis |
CUBT |
 |
Curative Biotechnology Inc |
0.0400 |
0.0400 |
0.0290 |
0.0350 |
629200 |
-12.50% |
CUBT Analysis |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.2950 |
0.2950 |
0.2458 |
0.2900 |
131900 |
-1.69% |
CURR Analysis |
CVALF |
 |
Covalon Tech Ltd |
2.0520 |
2.0520 |
2.0520 |
2.0520 |
100 |
0.59% |
CVALF Analysis |
CVAT |
 |
Cavitation Techs Inc |
0.0401 |
0.0511 |
0.0401 |
0.0449 |
90700 |
-13.65% |
CVAT Analysis |
CWRK |
 |
Currencyworks Inc |
0.0757 |
0.0786 |
0.0693 |
0.0786 |
104500 |
1.55% |
CWRK Analysis |
CYAP |
 |
Cyber Apps World Inc |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
12261000 |
0.00% |
CYAP Analysis |
CYDY |
 |
Cytodyn Inc |
0.4250 |
0.4270 |
0.3950 |
0.4250 |
677200 |
-3.41% |
CYDY Analysis |
CYIO |
 |
Cyios Corp |
0.0400 |
0.0450 |
0.0388 |
0.0450 |
181100 |
4.65% |
CYIO Analysis |
CYSNF |
 |
C-Com Satellite Sys |
1.6300 |
1.6300 |
1.4100 |
1.5450 |
7900 |
-5.21% |
CYSNF Analysis |
CYTR |
 |
Cytrx Corp |
0.1050 |
0.1050 |
0.1010 |
0.1030 |
8800 |
-4.45% |
CYTR Analysis |
DDDX |
 |
3Dx Industries Inc |
0.0460 |
0.0490 |
0.0460 |
0.0490 |
5500 |
6.52% |
DDDX Analysis |
DECN |
 |
Decision Diagnostics Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
100 |
0.00% |
DECN Analysis |
DEFTF |
 |
|
0.3250 |
0.3250 |
0.2960 |
0.2960 |
27100 |
-7.06% |
DEFTF Analysis |
DFCO |
 |
Dalrada Financial |
0.3000 |
0.3698 |
0.3000 |
0.3504 |
104000 |
16.80% |
DFCO Analysis |
DLTI |
 |
Dlt Resolution Inc |
0.6700 |
0.6700 |
0.5325 |
0.6100 |
11600 |
1.67% |
DLTI Analysis |
DLTNF |
 |
|
0.1530 |
0.1530 |
0.1530 |
0.1530 |
500 |
1.19% |
DLTNF Analysis |
DLYT |
 |
Dais Corp |
0.3100 |
0.3500 |
0.3100 |
0.3500 |
7500 |
0.00% |
DLYT Analysis |
DMAN |
 |
Demand Brands Inc |
0.0088 |
0.0095 |
0.0087 |
0.0092 |
248200 |
-7.07% |
DMAN Analysis |
DMGGF |
 |
Dmg Blockchain Solutions Inc |
0.2049 |
0.2049 |
0.1925 |
0.1925 |
95300 |
-3.75% |
DMGGF Analysis |