Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
2.55 |
2.65 |
2.52 |
2.65 |
105200 |
5.16% |
ABUS |
 |
Arbutus Biopharma Cp |
3.01 |
3.03 |
2.90 |
2.90 |
702700 |
-3.65% |
ACTG |
 |
Acacia Research- Acacia Technologies |
4.39 |
4.41 |
4.33 |
4.36 |
125000 |
0.00% |
ADES |
 |
ADA-ES, Inc |
3.30 |
3.40 |
3.18 |
3.26 |
205100 |
5.16% |
ADN |
 |
Advent Technologies Holdings Inc |
1.95 |
2.00 |
1.91 |
1.99 |
241100 |
4.74% |
ADTX |
 |
Aditx Therapeutics Inc |
1.39 |
1.41 |
1.35 |
1.38 |
67700 |
1.47% |
ADVM |
 |
Adverum Biotechnlgs |
0.66 |
0.70 |
0.66 |
0.67 |
88600 |
3.08% |
AEI |
 |
Alset EHome International Inc |
3.17 |
3.17 |
3.03 |
3.10 |
9500 |
0.32% |
AEMD |
 |
Aethlon Medical |
0.56 |
0.73 |
0.56 |
0.70 |
2506800 |
20.69% |
AEY |
 |
ADDvantage Technologies Group, Inc |
1.45 |
1.50 |
1.45 |
1.45 |
2400 |
0.00% |
AGE |
 |
Agex Therapeutics Inc |
0.75 |
0.77 |
0.73 |
0.74 |
8200 |
-1.33% |
AGEN |
 |
Antigenics, Inc |
2.60 |
2.63 |
2.48 |
2.59 |
4386700 |
-0.77% |
AGFS |
 |
Agrofresh Solutions |
2.98 |
2.99 |
2.97 |
2.97 |
156300 |
-1.00% |
AGLE |
 |
Aeglea Biothera |
0.49 |
0.50 |
0.47 |
0.48 |
253900 |
-4.00% |
AIHS |
 |
Senmiao Technology Ltd |
0.95 |
0.98 |
0.94 |
0.95 |
10500 |
-3.06% |
AIM |
 |
Aerosonic Corporation |
0.53 |
0.57 |
0.52 |
0.54 |
123100 |
3.85% |
AKTS |
 |
Akoustis Technologies Inc |
3.88 |
3.94 |
3.63 |
3.84 |
1810400 |
4.07% |
ALGS |
 |
Aligos Therapeutics Inc |
1.94 |
2.10 |
1.89 |
2.05 |
353600 |
5.67% |
ALIM |
 |
Alimera Sciences Inc |
2.76 |
2.90 |
2.76 |
2.82 |
10700 |
4.44% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.56 |
0.60 |
0.56 |
0.58 |
311600 |
3.57% |
ALYA |
 |
Alithya Group Inc Cl A |
1.78 |
1.78 |
1.72 |
1.77 |
24100 |
-0.56% |
AMBO |
 |
Ambow Education Holding Ltd |
0.36 |
0.37 |
0.35 |
0.36 |
1000 |
-2.70% |
AMPG |
 |
Amplitech Group Inc |
2.27 |
2.46 |
2.27 |
2.43 |
73800 |
8.00% |
AMRS |
 |
Amyris Inc |
1.57 |
1.64 |
1.55 |
1.62 |
4443200 |
1.89% |
AMTI |
 |
Applied Molecular Transport Inc |
0.62 |
0.69 |
0.62 |
0.63 |
16100 |
0.00% |
AMTX |
 |
Aemetis Inc |
4.56 |
4.71 |
4.37 |
4.60 |
761100 |
-1.50% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
2.49 |
2.78 |
2.49 |
2.78 |
6500 |
9.02% |
ANIX |
 |
Anixa Biosciences Inc |
4.38 |
4.58 |
4.28 |
4.50 |
43800 |
2.97% |
ANTE |
 |
Airnet Technology Inc |
1.41 |
1.46 |
1.41 |
1.45 |
6700 |
2.11% |
APCX |
 |
AppTech Payments Corp |
3.76 |
4.02 |
3.75 |
3.92 |
246400 |
-0.25% |
APDN |
 |
Applied Dna Scns |
1.47 |
1.59 |
1.47 |
1.49 |
109100 |
0.68% |
APPH |
 |
AppHarvest Inc |
2.44 |
2.46 |
2.29 |
2.32 |
2260100 |
-4.92% |
APT |
 |
Alpha Pro Tech, Ltd |
4.17 |
4.18 |
4.13 |
4.17 |
30300 |
0.72% |
APTO |
 |
Aptose Bioscns |
0.75 |
0.77 |
0.73 |
0.75 |
239200 |
0.00% |
APVO |
 |
Aptevo Therapeutics Inc |
2.32 |
2.33 |
2.19 |
2.20 |
125700 |
-4.35% |
APYX |
 |
Apyx Medical Corp |
2.93 |
3.14 |
2.89 |
3.06 |
235800 |
4.79% |
AQB |
 |
Aquabounty Technologies Inc |
1.17 |
1.17 |
1.12 |
1.14 |
318800 |
-2.56% |
ARC |
 |
American Reprographics Company |
3.44 |
3.52 |
3.42 |
3.48 |
278400 |
-0.29% |
ARLO |
 |
Arlo Technologies Inc |
3.76 |
3.91 |
3.64 |
3.88 |
1357200 |
3.47% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.91 |
2.91 |
2.72 |
2.75 |
3700 |
-7.72% |
ASMB |
 |
Assembly Biosciences |
1.78 |
1.78 |
1.72 |
1.72 |
193400 |
-1.15% |
ASPU |
 |
Aspen Group Inc |
0.29 |
0.30 |
0.27 |
0.28 |
205900 |
0.00% |
ATER |
 |
Aterian Inc |
1.50 |
1.55 |
1.41 |
1.52 |
2915100 |
-0.65% |
ATHA |
 |
Athira Pharma Inc |
4.03 |
4.41 |
3.97 |
4.22 |
424900 |
4.46% |
ATHX |
 |
Athersys, Inc |
1.56 |
1.56 |
1.43 |
1.49 |
192400 |
-1.32% |
ATNF |
 |
180 Life Sciences Corp |
3.36 |
3.36 |
3.17 |
3.27 |
247000 |
-1.80% |
AVGR |
 |
Avinger Inc |
1.35 |
1.39 |
1.32 |
1.37 |
44900 |
2.24% |
AVIR |
 |
Atea Pharmaceuticals Inc |
4.60 |
4.71 |
4.49 |
4.62 |
640000 |
-0.22% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.50 |
0.52 |
0.48 |
0.51 |
59100 |
2.00% |
AXDX |
 |
Accelerate Diagnosti |
0.70 |
0.71 |
0.67 |
0.68 |
218400 |
-1.45% |
AXLA |
 |
Axcella Health Inc |
0.68 |
0.68 |
0.63 |
0.67 |
207400 |
-1.47% |
AYRO |
 |
Ayro Inc |
0.78 |
0.78 |
0.74 |
0.75 |
115200 |
1.35% |
BBLG |
 |
Bone Biologics Corp |
0.29 |
0.30 |
0.28 |
0.30 |
177700 |
7.14% |
BCLI |
 |
Brainstorm Cell |
1.84 |
2.03 |
1.80 |
1.95 |
395900 |
7.14% |
BDSX |
 |
Biodesix Inc |
2.44 |
2.46 |
2.30 |
2.37 |
130100 |
-1.25% |
BDTX |
 |
Black Diamond Therapeutics Inc |
3.00 |
3.06 |
2.95 |
2.99 |
36800 |
-0.33% |
BEST |
 |
Shiner International, Inc |
0.76 |
0.88 |
0.75 |
0.87 |
425400 |
10.13% |
BGCP |
 |
BGC Partners, Inc |
4.30 |
4.47 |
4.30 |
4.44 |
1939700 |
2.07% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.55 |
0.65 |
0.51 |
0.62 |
3631400 |
24.00% |
BIOC |
 |
BioClinica, Inc. |
0.54 |
0.56 |
0.54 |
0.55 |
106300 |
-1.79% |
BIOL |
 |
Biolase Inc |
0.54 |
0.57 |
0.53 |
0.54 |
436800 |
0.00% |
BKTI |
 |
Bk Technologies Inc |
3.73 |
3.75 |
3.51 |
3.51 |
27900 |
-8.36% |
BKYI |
 |
Bio-Key Intl Inc |
0.82 |
0.85 |
0.80 |
0.81 |
34200 |
-1.22% |
BLBX |
 |
Blackboxstocks Inc |
0.64 |
0.82 |
0.60 |
0.79 |
804500 |
9.72% |
BLIN |
 |
Bridgeline Digital Inc |
1.25 |
1.25 |
1.15 |
1.19 |
119200 |
-0.83% |
BMRA |
 |
Biomerica Inc |
2.89 |
3.08 |
2.80 |
2.96 |
35600 |
-1.33% |
BMTX |
 |
BM Technologies Inc |
4.52 |
4.60 |
4.49 |
4.49 |
39700 |
-0.66% |
BNED |
 |
Barnes & Noble Education Inc C |
2.31 |
2.38 |
2.28 |
2.30 |
171200 |
-0.43% |
BNGO |
 |
Bionano Genomics Inc |
1.82 |
1.88 |
1.76 |
1.85 |
7752700 |
2.21% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.88 |
3.00 |
2.85 |
2.93 |
145400 |
0.69% |
BNTC |
 |
Benitec Biopharma Ltd |
0.23 |
0.26 |
0.22 |
0.23 |
82200 |
0.00% |
BOXL |
 |
Boxlight Corp Cl A |
0.48 |
0.48 |
0.45 |
0.45 |
987200 |
-2.17% |
BPTH |
 |
Bio-Path Holdings |
2.12 |
2.26 |
2.12 |
2.26 |
29900 |
8.65% |
BRQS |
 |
Borqs Technologies Inc |
0.30 |
0.31 |
0.29 |
0.31 |
752700 |
3.33% |
BSGM |
 |
Biosig Technologies |
0.81 |
0.83 |
0.77 |
0.81 |
179300 |
2.53% |
BSQR |
 |
BSQUARE Corporation |
1.25 |
1.26 |
1.22 |
1.25 |
20300 |
0.81% |
BTCS |
 |
BTCS Inc |
1.69 |
1.95 |
1.68 |
1.91 |
323400 |
15.06% |
BTCY |
 |
Biotricity Inc |
0.81 |
0.85 |
0.80 |
0.82 |
59700 |
-2.38% |
CAN |
 |
Canaan Inc ADR |
3.14 |
3.36 |
3.07 |
3.31 |
2370800 |
5.41% |
CAPR |
 |
Capricor Therap |
4.19 |
4.37 |
4.11 |
4.23 |
100900 |
0.24% |
CASA |
 |
Mexican Restaurants, Inc. |
3.47 |
3.69 |
3.41 |
3.62 |
254200 |
5.85% |
CBAT |
 |
Cbak Energy Technology Inc |
1.15 |
1.17 |
1.14 |
1.16 |
93200 |
0.00% |
CCEL |
 |
Cryo-Cell International, Inc. |
4.03 |
4.08 |
4.03 |
4.03 |
2400 |
-0.25% |
CDTX |
 |
Cidara Thera |
1.23 |
1.31 |
1.19 |
1.29 |
1774400 |
4.88% |
CDXC |
 |
Chromadex Corp CS |
1.96 |
2.08 |
1.93 |
2.06 |
351300 |
5.10% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.56 |
0.56 |
0.50 |
0.52 |
137800 |
-3.70% |
CFMS |
 |
Conformis Inc CS |
2.56 |
2.60 |
2.45 |
2.46 |
34700 |
-2.38% |
CFRX |
 |
Contrafect |
0.07 |
0.07 |
0.07 |
0.07 |
15708400 |
-12.50% |
CGRN |
 |
Capstone Green Energy Corp. |
2.00 |
2.09 |
1.99 |
2.04 |
24300 |
1.49% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
1.46 |
1.46 |
1.32 |
1.34 |
266500 |
-6.29% |
CKPT |
 |
Checkpoint Therapeutics Inc |
5.12 |
5.18 |
4.75 |
4.88 |
169500 |
-2.01% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.84 |
0.84 |
0.80 |
0.81 |
93900 |
-1.22% |
CLIR |
 |
Clearsign Combustion |
0.74 |
0.78 |
0.74 |
0.75 |
23900 |
1.35% |
CLNN |
 |
Clene Inc |
1.55 |
1.62 |
1.55 |
1.55 |
64000 |
1.31% |
CLRO |
 |
ClearOne Communications, Inc |
1.72 |
1.76 |
1.70 |
1.74 |
61000 |
0.00% |
CLSK |
 |
Cleanspark Inc |
3.11 |
3.33 |
2.92 |
3.24 |
5009200 |
2.21% |
CLXT |
 |
Calyxt Inc |
0.37 |
0.40 |
0.36 |
0.40 |
1133300 |
8.11% |
CNET |
 |
Chinanet Online Holdings Inc |
1.78 |
1.79 |
1.71 |
1.75 |
117800 |
2.94% |
COCP |
 |
Cocrystal Pharma Inc |
2.80 |
2.96 |
2.75 |
2.89 |
62800 |
2.48% |
COMS |
 |
3Com Corporation |
0.07 |
0.08 |
0.07 |
0.07 |
34663000 |
-12.50% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AACAY |
 |
Aac Acoustic Tec ADR |
2.6700 |
2.6700 |
2.6403 |
2.6700 |
29728 |
3.89% |
AACTF |
 |
Act Aurora Ctl Tech |
0.0380 |
0.0394 |
0.0380 |
0.0393 |
9600 |
12.93% |
ABXXF |
 |
Abaxx Technologies Inc |
2.2200 |
2.2200 |
2.0929 |
2.1800 |
21411 |
-0.46% |
ACGX |
 |
Alliance Creative Group Inc |
0.3400 |
0.3700 |
0.3181 |
0.3498 |
78272 |
2.88% |
ACHFF |
 |
Arch Biopartners Inc |
2.0700 |
2.0770 |
2.0700 |
2.0700 |
4400 |
0.00% |
ACTX |
 |
Advanced Container Tech Inc |
0.4100 |
0.4100 |
0.3100 |
0.4000 |
35342 |
0.00% |
ACWRF |
 |
Acceleware Ltd |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
4000 |
0.00% |
ADHC |
 |
American Diversified |
0.0018 |
0.0018 |
0.0017 |
0.0017 |
1918000 |
0.00% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.0667 |
0.0770 |
0.0667 |
0.0770 |
52000 |
2.80% |
ADXS |
 |
Advaxis, Inc. |
2.4200 |
2.4800 |
2.0000 |
2.1700 |
9148 |
-5.45% |
AEPT |
 |
American Energy Partners Inc |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
100 |
-27.45% |
AFFU |
 |
Affluence Corp |
0.0250 |
0.0265 |
0.0250 |
0.0260 |
318864 |
0.00% |
AGIN |
 |
American Graphite Technologies Inc |
0.0055 |
0.0060 |
0.0045 |
0.0045 |
11249 |
0.00% |
AIMFF |
 |
Aimia Inc |
2.7464 |
2.7500 |
2.6400 |
2.7000 |
80056 |
-0.74% |
AITX |
 |
Artificial Intelligence Tech Solutions Inc |
0.0091 |
0.0093 |
0.0081 |
0.0085 |
26356077 |
-6.59% |
AMFL |
 |
Nanoscience Tech Inc |
0.4400 |
0.4795 |
0.4400 |
0.4795 |
2049 |
29.25% |
AMLH |
 |
American Leisure Hld |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
10430895 |
-33.33% |
AMNL |
 |
Applied Minerals Inc |
0.0047 |
0.0047 |
0.0043 |
0.0043 |
201500 |
-6.52% |
APSI |
 |
Aqua Power Systems |
0.3600 |
0.3600 |
0.3035 |
0.3100 |
17694 |
-12.68% |
ARAO |
 |
Aurasource Inc |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
30000 |
-2.97% |
ARHTF |
 |
Arht Media Inc |
0.1293 |
0.1293 |
0.1268 |
0.1276 |
25000 |
0.00% |
ATGN |
 |
Altigen Communications Inc |
0.6500 |
0.6500 |
0.4981 |
0.5500 |
300805 |
-17.29% |
ATMH |
 |
All Things Mobile Analytic Inc |
0.1100 |
0.1100 |
0.0900 |
0.0900 |
1300 |
0.00% |
ATWT |
 |
Atwec Tech Inc |
0.0040 |
0.0044 |
0.0035 |
0.0038 |
13150 |
0.00% |
AXIM |
 |
Axim Biotechnologies |
0.0258 |
0.0258 |
0.0220 |
0.0247 |
899770 |
-0.80% |
AXTG |
 |
Axis Techs Group Inc |
0.0044 |
0.0060 |
0.0044 |
0.0060 |
1400 |
36.36% |
AXXA |
 |
Exxe Group Inc |
0.0076 |
0.0080 |
0.0075 |
0.0079 |
1743213 |
5.33% |
BANT |
 |
Bantek Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3500480 |
-50.00% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.2429 |
0.2629 |
0.2429 |
0.2518 |
83832 |
0.72% |
BCII |
 |
Blockchain Industries Inc |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
200 |
6.15% |
BETRF |
 |
Betterlife Pharma Inc |
0.1111 |
0.1111 |
0.1082 |
0.1082 |
23112 |
-2.61% |
BEVVF |
 |
Bee Vectoring Technologies International Inc |
0.1028 |
0.1093 |
0.1025 |
0.1025 |
2200 |
9.98% |
BIEI |
 |
Premier Biomedical |
0.0052 |
0.0060 |
0.0046 |
0.0048 |
25478166 |
-9.43% |
BIOAF |
 |
Bioasis Technologies |
0.0302 |
0.0302 |
0.0301 |
0.0301 |
3700 |
3.79% |
BKLLF |
 |
Codebase Ventures Inc |
0.1536 |
0.1536 |
0.1536 |
0.1536 |
3654 |
-4.77% |
BLFE |
 |
Biolife Sciences Inc |
0.0030 |
0.0034 |
0.0021 |
0.0030 |
5744190 |
3.45% |
BLGO |
 |
Biolargo Inc |
0.2345 |
0.2398 |
0.2245 |
0.2310 |
491394 |
-1.49% |
BLOZF |
 |
Cannabix Technologies Inc |
0.3000 |
0.3185 |
0.3000 |
0.3080 |
30733 |
-0.36% |
BMMJ |
 |
Body & Mind Inc |
0.0653 |
0.0653 |
0.0600 |
0.0600 |
20140 |
-7.98% |
BNET |
 |
Bion Environmental Technologies Inc |
1.7600 |
2.2800 |
1.7550 |
2.2800 |
27354 |
9.62% |
BRPHF |
 |
Galaxy Digital Holdings |
3.8600 |
4.0275 |
3.7453 |
3.9735 |
84248 |
3.75% |
BRSE |
 |
Broadside Enterprises Inc |
0.0911 |
0.1096 |
0.0911 |
0.1096 |
2100 |
21.78% |
BTCWF |
 |
Bluesky Digital Assets Corp |
0.0269 |
0.0269 |
0.0210 |
0.0210 |
31965 |
-4.55% |
BTDG |
 |
B2Digital Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
163794229 |
0.00% |
BTZI |
 |
Bots Inc |
0.0150 |
0.0180 |
0.0146 |
0.0179 |
1595633 |
8.48% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0767 |
0.0767 |
0.0710 |
0.0765 |
28022 |
-2.55% |
BWLKF |
 |
Boardwalktech Software Corp |
0.5600 |
0.5615 |
0.5400 |
0.5510 |
45000 |
-3.33% |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
9176263 |
50.00% |
BZRD |
 |
Blubuzzard Inc |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
10000 |
40.00% |
CATV |
 |
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
80000 |
0.00% |
CBDS |
 |
Cannabis Sativa Inc |
0.0441 |
0.0545 |
0.0441 |
0.0468 |
41412 |
-6.40% |
CBGL |
 |
Cannabis Global Inc |
0.0006 |
0.0008 |
0.0006 |
0.0006 |
9538251 |
0.00% |
CBNT |
 |
C-Bond Systems Inc |
0.0075 |
0.0077 |
0.0067 |
0.0067 |
327900 |
-10.67% |
CCTC |
 |
Clean Coal Technolog |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
3575 |
0.00% |
CCTL |
 |
Coin Citadel |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
347800 |
33.33% |
CCWF |
 |
Church & Crawford |
0.0070 |
0.0075 |
0.0070 |
0.0075 |
250002 |
-11.76% |
CESDF |
 |
Canadian Energy |
2.1400 |
2.1400 |
2.1020 |
2.1400 |
4984 |
-0.09% |
CIVX |
 |
Ctr Invts & Cnsltng Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
4294000 |
-11.11% |
CJREF |
 |
Corus Entertainmt B |
1.7400 |
1.7500 |
1.6800 |
1.7500 |
6572 |
3.92% |
CLABF |
 |
Core One Labs Inc |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2510 |
-5.96% |
CLGUF |
 |
Cloud Nine Education Group Ltd. |
0.0686 |
0.0717 |
0.0686 |
0.0717 |
1648 |
7.01% |
CLOQ |
 |
Cyberloq Technologies |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
40000 |
20.00% |
CMPD |
 |
Compumed Inc |
3.0000 |
3.1000 |
3.0000 |
3.1000 |
481 |
-1.59% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.2550 |
0.2600 |
0.2000 |
0.2400 |
97504 |
-11.11% |
CNPOF |
 |
Canopy Rivers |
0.1350 |
0.1425 |
0.1340 |
0.1425 |
295688 |
0.42% |
CNVCF |
 |
Canna-V-Cell Sciences |
0.2222 |
0.2222 |
0.2057 |
0.2057 |
33510 |
-7.96% |
COWI |
 |
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15394046 |
0.00% |
CRPOF |
 |
Ceapro Inc |
0.5352 |
0.5359 |
0.5272 |
0.5272 |
4090 |
1.38% |
CRTG |
 |
The Coretec Group Inc |
0.0281 |
0.0293 |
0.0250 |
0.0293 |
47618 |
6.93% |
CRYBF |
 |
Extreme Vehicle Battery Technologies Corp |
0.0169 |
0.0169 |
0.0129 |
0.0156 |
142734 |
-4.29% |
CTSDF |
 |
Converge Technology Partners Inc |
4.2000 |
4.3300 |
4.2000 |
4.3300 |
1177 |
-0.23% |
CUBT |
 |
Curative Biotechnology Inc |
0.0300 |
0.0300 |
0.0265 |
0.0280 |
112008 |
-6.35% |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.2351 |
0.2351 |
0.2276 |
0.2300 |
142434 |
-4.17% |
CVAT |
 |
Cavitation Techs Inc |
0.0210 |
0.0210 |
0.0161 |
0.0200 |
414210 |
11.11% |
CYAP |
 |
Cyber Apps World Inc |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
10143 |
13.09% |
CYDY |
 |
Cytodyn Inc |
0.2616 |
0.3000 |
0.2610 |
0.2895 |
910251 |
5.27% |
CYIO |
 |
Cyios Corp |
0.0101 |
0.0104 |
0.0100 |
0.0104 |
59500 |
8.33% |
CYSNF |
 |
C-Com Satellite Sys |
0.9661 |
0.9775 |
0.9000 |
0.9775 |
41035 |
-3.21% |
DCLT |
 |
Data Call Technologi |
0.0055 |
0.0063 |
0.0055 |
0.0062 |
102995 |
3.33% |
DDDX |
 |
3Dx Industries Inc |
0.0400 |
0.0400 |
0.0390 |
0.0390 |
13428 |
-9.30% |
DEFTF |
 |
Valour Inc. |
0.1351 |
0.1517 |
0.1351 |
0.1499 |
67206 |
7.07% |
DFCO |
 |
Dalrada Financial |
0.1415 |
0.1600 |
0.1415 |
0.1600 |
182768 |
0.00% |
DLTNF |
 |
Delta 9 Cannabis Inc |
0.0661 |
0.0673 |
0.0661 |
0.0673 |
1160 |
-5.48% |
DLYT |
 |
Dais Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
100 |
0.00% |
DMAN |
 |
Demand Brands Inc |
0.0049 |
0.0050 |
0.0049 |
0.0050 |
126850 |
2.04% |
DMGGF |
 |
Dmg Blockchain Solutions Inc |
0.2300 |
0.2539 |
0.2180 |
0.2420 |
298868 |
3.20% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1600 |
0.1627 |
0.1543 |
0.1627 |
136775 |
0.43% |
DPLS |
 |
Darkpulse Inc |
0.0066 |
0.0066 |
0.0063 |
0.0064 |
23019775 |
-3.03% |
DRGV |
 |
Dragon Capital Group Corp |
0.0009 |
0.0009 |
0.0005 |
0.0009 |
330000 |
0.00% |
DROP |
 |
Fuse Science Inc |
0.0145 |
0.0148 |
0.0122 |
0.0122 |
233296 |
6.09% |
DSNY |
 |
Destiny Media Technologies Inc |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
100 |
11.65% |
DTGI |
 |
Digerati Technologies |
0.0821 |
0.0882 |
0.0821 |
0.0882 |
114834 |
0.00% |
DTII |
 |
Defense Technologies International Corp |
0.1500 |
0.1500 |
0.1410 |
0.1490 |
33120 |
-6.88% |
DTMXF |
 |
Datametrex Ai Ltd |
0.0800 |
0.0900 |
0.0800 |
0.0896 |
25925 |
14.14% |
DTSRF |
 |
Ether Capital Corp |
1.3500 |
1.4200 |
1.3201 |
1.4200 |
3647 |
6.77% |
EAWD |
 |
Eurosport Active Wo |
0.0863 |
0.0948 |
0.0801 |
0.0948 |
69190 |
8.72% |
ECOX |
 |
Eco Innovation Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
20000002 |
-25.00% |
ECSL |
 |
Ecare Solutions Inc |
0.6500 |
0.6790 |
0.6101 |
0.6431 |
27397 |
-0.29% |
EGTYF |
 |
Eguana Technologies Inc |
0.2103 |
0.2105 |
0.2006 |
0.2010 |
31850 |
-0.15% |
EHVVF |
 |
Ehave Inc |
0.0043 |
0.0050 |
0.0037 |
0.0050 |
196057 |
11.11% |