Tech Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Tech Penny Stocks is a list of tech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABUS Arbutus Biopharma Cp 2.71 2.81 2.65 2.72 931000 -0.37%
ACCO Acco Brands Corp 4.84 4.97 4.84 4.92 659800 1.23%
ACET Aceto Corporation 2.01 2.04 1.90 1.95 727700 -3.94%
ACTG Acacia Research- Acacia Technologies 4.82 4.92 4.82 4.88 121000 0.83%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.17 379100 -5.56%
ADPT Adaptec, Inc 2.31 2.48 2.28 2.40 2341400 2.56%
ADTN ADTRAN, Inc 4.69 4.82 4.64 4.69 666400 -0.85%
ADTX Aditx Therapeutics Inc 2.48 2.48 2.29 2.35 14600 -2.49%
AEI Alset EHome International Inc 0.65 0.65 0.60 0.60 42800 -3.23%
AEMD Aethlon Medical 1.46 1.48 1.43 1.46 18400 2.82%
AIHS Senmiao Technology Ltd 0.90 0.90 0.82 0.85 5400 -5.56%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 77600 -2.08%
AKTS Akoustis Technologies Inc 0.50 0.52 0.48 0.49 473000 -3.92%
AKYA Akoya Biosciences Inc 3.83 3.97 3.77 3.80 172100 -1.30%
ALDX Aldeyra Therapeu 3.96 4.01 3.79 3.86 429600 -3.02%
ALGS Aligos Therapeutics Inc 0.77 0.80 0.73 0.75 139700 -5.06%
ALIM Alimera Sciences Inc 3.49 3.70 3.33 3.34 48000 -2.91%
ALPP Alpine 4 Holdings Inc 0.76 0.78 0.74 0.75 26800 -1.32%
AMBO Ambow Education Holding Ltd 1.62 1.75 1.62 1.73 18200 8.81%
AMPG Amplitech Group Inc 2.36 2.39 2.25 2.30 6800 3.60%
AMTX Aemetis Inc 3.60 3.85 3.60 3.79 714600 4.70%
ANEB Anebulo Pharmaceuticals Inc 2.75 2.79 2.75 2.78 700 -2.46%
ANIX Anixa Biosciences Inc 3.10 3.20 3.05 3.12 32600 0.65%
ANTE Airnet Technology Inc 1.29 1.35 1.22 1.22 2300 -8.27%
APCX AppTech Payments Corp 0.95 0.95 0.90 0.90 89400 -7.22%
APDN Applied Dna Scns 0.34 0.37 0.33 0.34 85200 0.00%
APTO Aptose Bioscns 1.24 1.29 1.23 1.23 36400 -3.15%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.73 230300 -5.19%
APYX Apyx Medical Corp 1.36 1.39 1.29 1.32 56800 -4.35%
AQB Aquabounty Technologies Inc 1.73 1.75 1.69 1.72 16300 -1.71%
ARC American Reprographics Company 2.68 2.70 2.66 2.66 301600 -1.12%
ARMP Armata Pharmaceuticals Inc 2.78 2.79 2.50 2.67 9500 4.71%
ASYS Amtech Systems, Inc 4.85 4.88 4.70 4.75 56700 -2.66%
ATER Aterian Inc 2.09 2.25 1.90 2.05 205300 -3.30%
ATHA Athira Pharma Inc 2.06 2.16 2.06 2.13 203900 3.40%
ATNF 180 Life Sciences Corp 1.80 1.94 1.80 1.82 19800 -0.55%
AVGR Avinger Inc 3.92 4.05 3.92 3.93 5500 0.26%
AVIR Atea Pharmaceuticals Inc 3.69 3.77 3.67 3.72 217700 0.54%
AWH Allied World Assurance Holdings, Ltd 3.56 3.56 3.42 3.49 6900 -1.13%
AXDX Accelerate Diagnosti 0.77 0.88 0.77 0.86 37700 11.69%
AXTI AXT, Inc 2.94 2.95 2.75 2.77 827200 -5.78%
AYRO Ayro Inc 1.31 1.38 1.31 1.36 26700 3.03%
BBLG Bone Biologics Corp 1.82 1.94 1.61 1.61 76700 -10.06%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 1005600 3.92%
BCOV Brightcove Inc 1.69 1.76 1.67 1.74 158500 1.16%
BCRX BioCryst Pharmaceuticals, Inc 4.50 4.59 4.27 4.43 4693100 -1.56%
BCTX BriaCell Therapeutics Corp 2.17 2.29 2.01 2.02 41700 -6.05%
BDSX Biodesix Inc 1.25 1.25 1.21 1.25 47600 0.00%
BEST Shiner International, Inc 2.09 2.10 2.08 2.08 8000 0.00%
BHAT Blue Hat Interactive Entertainment Tech 1.04 1.11 0.99 1.09 127300 14.74%
BIOL Biolase Inc 0.13 0.15 0.13 0.14 1361500 -6.67%
BIVI Biovie Inc 0.51 0.51 0.48 0.49 512000 0.00%
BKYI Bio-Key Intl Inc 1.69 1.74 1.69 1.71 8300 1.79%
BLBX Blackboxstocks Inc 2.53 2.80 2.41 2.78 10400 6.92%
BLDP Ballard Power Systems Inc 2.66 2.70 2.60 2.63 2421700 -2.23%
BLIN Bridgeline Digital Inc 1.23 1.23 1.19 1.19 15400 -3.25%
BLUE Bluebird Bio 0.95 1.03 0.94 1.02 8169000 7.37%
BMRA Biomerica Inc 0.75 0.77 0.73 0.73 35100 -3.95%
BMTX BM Technologies Inc 1.51 1.70 1.45 1.63 3200 11.64%
BNED Barnes & Noble Education Inc C 0.25 0.25 0.22 0.23 1402600 -4.17%
BNGO Bionano Genomics Inc 0.79 0.81 0.75 0.75 982600 -5.06%
BNR Burning Rock Biotech Limited ADR 0.82 0.83 0.70 0.72 24300 -10.00%
BOXL Boxlight Corp Cl A 0.53 0.57 0.50 0.52 23400 -3.70%
BPTH Bio-Path Holdings 4.25 4.57 3.80 4.29 2131500 2.14%
BSGM Biosig Technologies 1.56 1.56 1.35 1.41 199300 -8.44%
BTCS BTCS Inc 1.45 1.45 1.40 1.42 32500 -2.07%
BTCY Biotricity Inc 1.48 1.48 1.35 1.35 104900 -8.78%
BW Brush Engineered Material 0.96 0.98 0.91 0.93 1102600 -4.12%
BWEN Broadwind Energy Inc 2.23 2.27 2.21 2.23 43400 -1.76%
CAN Canaan Inc ADR 0.92 0.98 0.75 0.75 18948600 -18.48%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29700 1.05%
CDTX Cidara Thera 0.70 0.74 0.68 0.68 361000 -5.56%
CDXC Chromadex Corp CS 3.78 3.90 3.61 3.69 308900 -2.64%
CDXS Codexis, Inc. 2.77 2.87 2.71 2.83 465300 1.07%
CELZ Creative Medical Technology Holdings Inc 4.81 4.88 4.81 4.81 22200 0.00%
CETX Cemtrex Inc 3.06 3.18 3.03 3.12 2600 1.96%
CISO Cerberus Cyber Sentinel Corp 1.25 1.25 1.20 1.21 58900 -2.42%
CKPT Checkpoint Therapeutics Inc 1.62 1.68 1.45 1.46 755200 -8.75%
CLEU China Liberal Education Holdings Ltd 1.03 1.08 1.01 1.06 20400 2.91%
CLIR Clearsign Combustion 0.90 0.96 0.90 0.91 62800 5.81%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1229600 6.06%
CLRO ClearOne Communications, Inc 0.95 0.99 0.94 0.96 130000 -1.03%
CMBM Cambium Networks Corp 3.43 3.43 3.24 3.27 73100 -4.66%
CMTL Comtech Telecomm 1.86 1.94 1.84 1.85 539400 -1.60%
CNET Chinanet Online Holdings Inc 0.97 1.00 0.94 0.99 7000 -1.00%
COCP Cocrystal Pharma Inc 1.54 1.60 1.48 1.53 7600 2.00%
COMM Commscope Holding Company 0.94 1.00 0.91 0.92 3664200 -3.16%
CPSH Cps Technologies 1.78 1.87 1.75 1.82 22900 1.68%
CRDF Cardiff Oncology Inc 4.38 4.57 4.26 4.35 606800 -0.46%
CREG China Recycling Energy Corp. 1.42 1.42 1.13 1.19 12600 -0.83%
CREX Creative Realities Inc 3.06 3.17 2.95 3.04 84900 -2.25%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13657000 20.00%
CTMX Cytomx Thera 1.72 1.75 1.64 1.67 505500 -3.47%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46200 0.00%
CUBA Herzfeld Caribbean Basin Fund, Inc 2.39 2.40 2.37 2.37 60200 -0.42%
CURI Curiositystream Inc 1.02 1.15 1.02 1.15 212000 11.65%
CXDO Crexendo Inc 4.16 4.31 4.00 4.00 93100 -2.91%
CYTH Cyclo Therapeutics Inc 1.17 1.25 1.10 1.16 57400 -3.33%
DAO Youdao Inc ADR 3.59 3.67 3.50 3.55 132500 -0.56%
DDD SCOLR Pharma Inc 3.43 3.60 3.41 3.55 1481000 2.31%




Tech Stocks List

Tech Penny Stocks list are tech penny stocks that are trading on the OTCBB market.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 2.9407 2.9600 2.9407 2.9600 2100 -6.62%
AACTF Act Aurora Ctl Tech 0.0325 0.0363 0.0325 0.0326 6000 -11.89%
ACGX Alliance Creative Group Inc 0.1900 0.2380 0.1825 0.2380 8300 -14.08%
ACHFF Arch Biopartners Inc 1.7235 1.7365 1.7100 1.7300 18300 0.00%
ADHC American Diversified 0.0016 0.0017 0.0013 0.0014 19386600 7.69%
ADXS Advaxis, Inc. 0.6000 0.6000 0.5720 0.5720 2300 0.35%
AEPT American Energy Partners Inc 0.0146 0.0146 0.0122 0.0122 23600 -16.44%
AFFU Affluence Corp 0.0130 0.0142 0.0106 0.0132 308400 8.20%
AGIN American Graphite Technologies Inc 0.0030 0.0030 0.0030 0.0030 100 0.00%
AIMFF Aimia Inc 1.6900 1.6900 1.6900 1.6900 1900 0.60%
AITX Artificial Intelligence Tech Solutions Inc 0.0040 0.0040 0.0031 0.0032 101232200 -13.51%
AMFL Nanoscience Tech Inc 0.4000 0.4000 0.3750 0.4000 4300 0.00%
AMNL Applied Minerals Inc 0.0001 0.0001 0.0001 0.0001 9500 0.00%
APGI American Power Group Corp 0.0170 0.0170 0.0170 0.0170 100 -13.27%
ARHTF Arht Media Inc 0.0369 0.0369 0.0369 0.0369 500 -2.38%
ARTH Arch Therapeutics Inc 1.1950 1.2150 1.0500 1.0500 10700 -11.54%
ATGN Altigen Communications Inc 0.7600 0.7701 0.7300 0.7300 23300 -6.04%
ATRX Adhera Therapeutics Inc 0.0064 0.0064 0.0060 0.0060 72600 0.00%
ATWT Atwec Tech Inc 0.0006 0.0006 0.0006 0.0006 700 0.00%
ATYG Atlas Tech Group Inc 0.0001 0.0001 0.0001 0.0001 10500 0.00%
AVVH Avvaa World Health Care Products Inc 0.0017 0.0017 0.0017 0.0017 1000 0.00%
AXIM Axim Biotechnologies 0.0150 0.0150 0.0130 0.0150 171600 -3.23%
AXXA Exxe Group Inc 0.0011 0.0012 0.0011 0.0011 9181300 0.00%
BANT Bantek Inc 0.0085 0.0090 0.0079 0.0080 230700 -2.44%
BBKCF Big Blockchain Intelligence Group Inc 0.1230 0.1230 0.1111 0.1153 529700 -3.76%
BCII Blockchain Industries Inc 0.0191 0.0241 0.0191 0.0196 7500 0.00%
BETRF Betterlife Pharma Inc 0.0745 0.0745 0.0745 0.0745 500 3.33%
BIEI Premier Biomedical 0.0012 0.0012 0.0012 0.0012 613800 0.00%
BLGO Biolargo Inc 0.3100 0.3408 0.3100 0.3388 173200 7.73%
BLOZF Cannabix Technologies Inc 0.1991 0.2000 0.1853 0.1885 73100 -2.43%
BMCS Biotech Medics NE 0.0220 0.0240 0.0220 0.0240 9800 0.00%
BMMJ Body & Mind Inc 0.0640 0.0760 0.0600 0.0760 35300 21.02%
BNET Bion Environmental Technologies Inc 0.6700 0.6800 0.6400 0.6500 26300 -1.89%
BTCWF Bluesky Digital Assets Corp 0.0180 0.0180 0.0158 0.0169 111200 -7.14%
BTZI Bots Inc 0.0035 0.0050 0.0035 0.0037 246100 -13.95%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0575 0.0628 0.0538 0.0628 38500 10.95%
BWLKF Boardwalktech Software Corp 0.1647 0.1711 0.1647 0.1674 33800 2.70%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 1200000 0.00%
CATV 4Cable TV Internatio 0.0011 0.0011 0.0010 0.0011 400000 10.00%
CBDS Cannabis Sativa Inc 0.0160 0.0190 0.0160 0.0185 67000 8.82%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 15381700 0.00%
CBNT C-Bond Systems Inc 0.0042 0.0042 0.0041 0.0042 132200 0.00%
CCTL Coin Citadel 0.0001 0.0001 0.0001 0.0001 10000 0.00%
CESDF Canadian Energy 3.9500 4.0350 3.9500 4.0350 5100 4.81%
CICOF China Cosco Holding 1.1500 1.1500 1.1500 1.1500 200 0.88%
CJREF Corus Entertainmt B 0.3801 0.3801 0.3801 0.3801 100 1.36%
CLABF Core One Labs Inc 0.1430 0.1578 0.1430 0.1578 800 -8.36%
CMPD Compumed Inc 1.5900 1.5900 1.4825 1.5000 700 -11.76%
CMXC Cell Medx Corp 0.0150 0.0480 0.0150 0.0480 15700 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.0120 0.0136 0.0104 0.0114 88000 9.62%
CNPOF Canopy Rivers 0.0742 0.0779 0.0709 0.0709 12200 -7.92%
CNVCF Canna-V-Cell Sciences 0.1800 0.1970 0.1800 0.1900 29500 5.44%
COWI Coroware Inc 0.0001 0.0001 0.0001 0.0001 6034800 0.00%
CPMV Mosaic ImmunoEngineering Inc. 0.4020 0.4020 0.4020 0.4020 1000 22.26%
CRTG The Coretec Group Inc 0.0159 0.0199 0.0145 0.0175 2258700 15.13%
CRYBF Extreme Vehicle Battery Technologies Corp 0.1278 0.1330 0.1215 0.1261 6800 1.69%
CTSDF Converge Technology Partners Inc 3.7500 3.9400 3.7500 3.9400 2400 0.97%
CTTH Ctt Pharmaceutical Hlds Inc 0.0501 0.0698 0.0301 0.0400 81400 -20.16%
CUBT Curative Biotechnology Inc 0.0244 0.0320 0.0221 0.0233 312900 -3.72%
CVALF Covalon Tech Ltd 0.8000 0.8000 0.8000 0.8000 3700 -1.91%
CVAT Cavitation Techs Inc 0.0120 0.0120 0.0113 0.0113 200000 -11.02%
CYDY Cytodyn Inc 0.1505 0.1550 0.1460 0.1550 640300 2.72%
CYIO Cyios Corp 0.0139 0.0139 0.0120 0.0132 150000 8.20%
CYSNF C-Com Satellite Sys 0.9241 0.9241 0.9241 0.9241 2000 2.14%
DCLT Data Call Technologi 0.0016 0.0017 0.0015 0.0017 503500 -15.00%
DDDX 3Dx Industries Inc 0.0165 0.0169 0.0150 0.0169 166800 -0.59%
DEFTF Valour Inc. 0.6200 0.6200 0.5549 0.5601 391000 -6.45%
DFCO Dalrada Financial 0.2350 0.2350 0.2250 0.2300 48600 -1.08%
DLTNF Delta 9 Cannabis Inc 0.0171 0.0180 0.0160 0.0180 37500 9.76%
DMGGF Dmg Blockchain Solutions Inc 0.3816 0.3889 0.3627 0.3629 193300 -4.93%
DOCRF Cloudmd Software & Services Inc 0.0605 0.0610 0.0578 0.0578 1100 -3.83%
DPLS Darkpulse Inc 0.0009 0.0010 0.0009 0.0009 8604800 0.00%
DRGV Dragon Capital Group Corp 0.0003 0.0003 0.0003 0.0003 11500 -40.00%
DROP Fuse Science Inc 0.0130 0.0156 0.0119 0.0119 343300 -2.46%
DTGI Digerati Technologies 0.0235 0.0257 0.0225 0.0240 468900 0.42%
DTII Defense Technologies International Corp 0.0500 0.0500 0.0500 0.0500 30000 5.26%
DTSRF Ether Capital Corp 2.6000 2.6700 2.5800 2.6700 1000 3.89%
EAWD Eurosport Active Wo 0.0801 0.0878 0.0721 0.0878 42100 13.44%
ECOX Eco Innovation Group Inc 0.0003 0.0003 0.0002 0.0002 6254000 -33.33%
ECSL Ecare Solutions Inc 0.8850 0.8900 0.8826 0.8826 1800 0.01%
EGTYF Eguana Technologies Inc 0.0130 0.0142 0.0116 0.0116 105000 -19.44%
ELRA Elray Resources Inc 0.0005 0.0005 0.0005 0.0005 1000000 25.00%
EMED Electromedical Technologies Inc 0.0005 0.0005 0.0005 0.0005 1563200 -16.67%
ENDV Endonovo Therapeutics Inc 0.0027 0.0027 0.0026 0.0026 45300 -7.14%
ENRT Enertopia Corporatio 0.0165 0.0191 0.0156 0.0191 26100 9.77%
ENTEF Ese Entertainment Inc 0.1030 0.1030 0.0950 0.0965 400100 -5.39%
ERBB American Green Inc 0.0005 0.0005 0.0004 0.0004 1728100 -33.33%
ETST Earth Science Tech Inc 0.0625 0.0700 0.0550 0.0550 50300 -19.12%
EVAHF Egf Theramed Health Corp 0.1678 0.1678 0.1678 0.1678 2000 -24.14%
EVLLF Enviroleach Technologies Inc 0.0151 0.0182 0.0126 0.0126 18500 -19.23%
EWRC Eworld Companies 0.0013 0.0017 0.0013 0.0017 22500 21.43%
EXMT Exchange Mobile Telecommunications Corp 0.0006 0.0007 0.0006 0.0006 34806700 0.00%
EXROF Exro Technologies Inc 0.4600 0.4808 0.4490 0.4702 35500 0.60%
FERN Fernhill Corp 0.0011 0.0012 0.0011 0.0012 2845300 20.00%
FLXT Flexpoint Sensor Sys 0.0045 0.0050 0.0034 0.0038 570900 -38.71%
FORW Forwardly Inc 0.0134 0.0148 0.0132 0.0138 206500 3.76%
FOSYF Forsys Metals Corp 0.6576 0.6766 0.6535 0.6766 31900 3.33%
FUAPF Fundamental Applications 0.0088 0.0145 0.0085 0.0145 218700 72.62%
FUNFF Fansunite Entertainment Inc 0.0295 0.0295 0.0283 0.0283 16000 8.85%
FUNN Amfil Technologies 0.0030 0.0030 0.0026 0.0029 10000 -3.33%


Technology Penny Stocks
Technical Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks