Systems Penny Stocks
Systems Penny Stocks is a list of systems stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABCL |
 |
AbCellera Biologics Inc |
2.95 |
3.00 |
2.92 |
2.97 |
2M |
1.02% |
| AMPG |
|
Amplitech Group Inc |
2.44 |
2.47 |
2.03 |
2.03 |
2M |
-18.47% |
| ANTE |
|
Airnet Technology Inc |
0.44 |
0.47 |
0.44 |
0.47 |
41K |
6.82% |
| AP |
|
Ampco-Pittsburgh Corp |
2.48 |
2.61 |
2.40 |
2.61 |
39K |
6.10% |
| APDN |
|
Applied Dna Scns |
0.19 |
0.20 |
0.18 |
0.19 |
1M |
0.00% |
| AQN |
|
Algonquin Pwr & Util |
4.43 |
4.48 |
4.39 |
4.41 |
7M |
0.00% |
| ARAY |
|
Accuray Incorporated |
2.31 |
2.31 |
2.22 |
2.24 |
380K |
-2.61% |
| AVGR |
|
Avinger Inc |
0.61 |
0.64 |
0.57 |
0.60 |
194K |
1.69% |
| AWRE |
|
Aware, Inc |
1.67 |
1.70 |
1.62 |
1.66 |
28K |
1.84% |
| BB |
|
Blackberry Ltd |
4.25 |
4.26 |
3.96 |
3.99 |
17M |
-5.23% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
3M |
-3.07% |
| BOXL |
|
Boxlight Corp Cl A |
0.92 |
0.95 |
0.86 |
0.91 |
280K |
1.11% |
| BRN |
|
Barnwell Industries, Inc |
1.61 |
1.66 |
1.59 |
1.65 |
40K |
1.23% |
| BSGM |
|
Biosig Technologies |
1.19 |
1.27 |
1.16 |
1.16 |
175K |
-1.69% |
| BTCS |
|
BTCS Inc |
2.90 |
4.14 |
2.82 |
3.57 |
8M |
33.21% |
| BW |
|
Brush Engineered Material |
1.65 |
1.67 |
1.59 |
1.61 |
813K |
0.00% |
| BWEN |
|
Broadwind Energy Inc |
1.96 |
2.05 |
1.95 |
2.03 |
139K |
6.28% |
| CAAS |
|
China Automotive Systems, Inc |
3.85 |
4.01 |
3.85 |
3.94 |
19K |
1.29% |
| CAMP |
|
CalAmp Corp |
4.52 |
4.63 |
4.42 |
4.62 |
22K |
3.82% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.50 |
4.96 |
4.50 |
4.70 |
13K |
4.44% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.49 |
1.51 |
1.48 |
1.49 |
887K |
2.05% |
| CETX |
|
Cemtrex Inc |
3.10 |
3.20 |
2.86 |
2.92 |
99K |
-5.19% |
| CLAR |
|
Clarus Corp |
4.61 |
4.65 |
4.56 |
4.61 |
98K |
0.88% |
| CLIR |
|
Clearsign Combustion |
1.32 |
1.60 |
1.29 |
1.51 |
315K |
17.05% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
316K |
-3.17% |
 |
| CMTL |
|
Comtech Telecomm |
2.70 |
2.75 |
2.63 |
2.63 |
356K |
-1.13% |
| CNDT |
|
Conduent Inc |
4.07 |
4.08 |
3.99 |
4.04 |
526K |
-0.25% |
| CODX |
|
Co-Diagnostics Inc |
0.78 |
0.80 |
0.76 |
0.80 |
74K |
2.56% |
| CPSH |
|
Cps Technologies |
1.76 |
1.88 |
1.76 |
1.81 |
34K |
2.84% |
| CREG |
|
China Recycling Energy Corp. |
0.64 |
0.66 |
0.61 |
0.63 |
30K |
-1.56% |
| CREX |
|
Creative Realities Inc |
2.49 |
2.61 |
2.43 |
2.53 |
25K |
1.61% |
| CTOS |
|
Custom Truck One Source Inc |
4.71 |
4.93 |
4.69 |
4.76 |
527K |
2.81% |
| CUTR |
|
Cutera, Inc |
0.39 |
0.48 |
0.39 |
0.48 |
554K |
20.00% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.22 |
2.25 |
2.15 |
2.23 |
270K |
1.83% |
| CVU |
|
CPI Aerostructures, Inc |
4.90 |
5.09 |
4.87 |
4.99 |
80K |
3.74% |
| CVV |
|
CVD Equipment Corporation |
3.74 |
3.87 |
3.72 |
3.78 |
15K |
1.34% |
| CYH |
|
Community Health Systems |
3.07 |
3.08 |
2.98 |
3.06 |
2M |
1.66% |
| DAIO |
|
Data I/O Corporation |
2.88 |
2.94 |
2.87 |
2.90 |
4K |
0.00% |
| DDD |
|
SCOLR Pharma Inc |
3.16 |
3.18 |
3.03 |
3.08 |
2M |
-0.96% |
| DGLY |
|
Digital Ally, Inc |
0.44 |
0.44 |
0.42 |
0.43 |
109K |
-2.27% |
| DHX |
|
DICE HOLDINGS, INC |
2.24 |
2.34 |
2.13 |
2.27 |
177K |
1.79% |
| DSS |
|
Document Security Systems |
0.90 |
0.95 |
0.86 |
0.86 |
13K |
-1.15% |
| DTIL |
|
Precision Biosciences Inc |
4.71 |
5.05 |
4.64 |
4.96 |
183K |
5.08% |
| DTSS |
|
Datasea Inc |
2.15 |
2.15 |
2.08 |
2.10 |
23K |
1.45% |
| DTST |
|
Data Storage Corp |
4.33 |
4.38 |
4.17 |
4.18 |
51K |
-3.24% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.57 |
0.61 |
3M |
0.00% |
| EFOI |
|
Energy Focus, Inc |
1.29 |
1.31 |
1.29 |
1.31 |
1K |
-0.76% |
| EMKR |
|
EMCORE Corporation |
2.99 |
3.00 |
2.98 |
3.00 |
60K |
0.67% |
| FCUV |
|
Focus Universal Inc |
0.53 |
0.56 |
0.52 |
0.56 |
309K |
5.66% |
| FLUX |
|
Flux Power Holdings Inc |
1.80 |
1.85 |
1.75 |
1.80 |
43K |
1.12% |
| FTCI |
|
FTC Solar Inc |
4.30 |
4.33 |
4.00 |
4.10 |
40K |
-0.97% |
| FTEK |
|
Fuel Tech Inc |
1.00 |
1.05 |
1.00 |
1.04 |
381K |
2.97% |
| GAN |
|
Gainsco, Inc |
1.85 |
1.87 |
1.85 |
1.85 |
110K |
-0.54% |
| GRWG |
|
Growgeneration Corp |
1.54 |
1.58 |
1.50 |
1.50 |
734K |
-2.60% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
4.90 |
2.90 |
3.95 |
88M |
43.64% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.29 |
2.29 |
1.99 |
2.27 |
382K |
3.65% |
| GTN |
|
Gray Television, Inc |
3.24 |
3.35 |
3.20 |
3.32 |
806K |
3.43% |
| HBIO |
|
Harvard Bioscience, Inc |
1.93 |
1.94 |
1.88 |
1.93 |
141K |
0.52% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.59 |
0.59 |
0.55 |
0.58 |
71K |
-1.69% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.36 |
2.42 |
2.31 |
2.37 |
782K |
1.72% |
| ICAD |
|
iCAD, INC |
1.95 |
2.13 |
1.95 |
1.97 |
699K |
3.68% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.64 |
2.85 |
2.64 |
2.81 |
63K |
5.24% |
| INDI |
|
Indie Semiconductor Inc |
4.44 |
4.55 |
4.25 |
4.28 |
3M |
-0.70% |
| INVE |
|
Identive Group, Inc. |
3.80 |
3.85 |
3.69 |
3.74 |
38K |
-1.06% |
| IRIX |
|
IRIDEX Corporation |
1.65 |
1.68 |
1.65 |
1.66 |
24K |
1.84% |
| IVAC |
|
Intevac, Inc |
3.53 |
3.53 |
3.49 |
3.49 |
11K |
-1.41% |
| IVDA |
|
Iveda Solutions Inc |
4.45 |
4.58 |
3.99 |
4.22 |
85K |
-2.54% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
1.15 |
1.18 |
1.09 |
1.13 |
221K |
3.67% |
| KOPN |
|
Kopin Corporation |
1.21 |
1.25 |
1.18 |
1.22 |
1M |
2.52% |
| KRMD |
|
Repro Med Sys Inc |
4.08 |
4.30 |
4.03 |
4.09 |
193K |
2.25% |
| LODE |
|
Comstock Mining Inc |
0.29 |
0.30 |
0.28 |
0.30 |
4M |
3.45% |
| LTRX |
|
Lantronix, Inc |
3.60 |
3.62 |
3.51 |
3.51 |
120K |
-0.85% |
| LWLG |
|
Lightwave Logic Inc |
1.94 |
1.95 |
1.81 |
1.86 |
564K |
-3.12% |
| MVIS |
|
Microvision, Inc |
1.26 |
1.49 |
1.25 |
1.44 |
12M |
18.03% |
| NNBR |
|
NN, Inc |
2.60 |
2.70 |
2.56 |
2.65 |
464K |
1.92% |
| NOTV |
|
Inotiv Inc |
4.42 |
4.54 |
4.22 |
4.27 |
328K |
-1.16% |
| NOVA |
|
NovaMed, Inc |
3.33 |
3.38 |
3.14 |
3.14 |
7M |
-3.98% |
| NUWE |
|
Nuwellis Inc |
1.07 |
1.23 |
1.06 |
1.21 |
451K |
11.01% |
| NVRO |
|
Nevro Corp |
4.60 |
4.66 |
4.44 |
4.57 |
389K |
1.56% |
| OCC |
|
Optical Cable Corp |
4.94 |
4.95 |
4.62 |
4.86 |
24K |
1.25% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.73 |
2.90 |
2.73 |
2.86 |
34K |
4.76% |
| OESX |
|
Orion Energy Systems, Inc |
0.83 |
0.84 |
0.82 |
0.84 |
26K |
0.00% |
| OPRX |
|
Optimizerx Corp |
4.90 |
5.03 |
4.72 |
4.81 |
117K |
-1.03% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.94 |
1.04 |
0.85 |
0.92 |
18M |
-7.07% |
| OSS |
|
One Stop Systems Inc |
3.67 |
4.20 |
3.51 |
4.09 |
810K |
13.30% |
| OSUR |
|
OraSure Technologies, Inc |
3.76 |
3.77 |
3.64 |
3.65 |
525K |
-1.88% |
| OXSQ |
|
Oxford Square Capital Corp |
2.64 |
2.65 |
2.61 |
2.61 |
428K |
-2.61% |
| PACB |
|
Pacific Biosciences of California |
1.66 |
1.67 |
1.60 |
1.64 |
7M |
2.50% |
| PLUG |
|
Plug Power Inc |
2.72 |
2.77 |
2.40 |
2.44 |
96M |
-10.95% |
| POAI |
|
Predictive Oncology Inc |
1.34 |
1.38 |
1.19 |
1.21 |
321K |
-9.70% |
| POLA |
|
Polar Power Inc |
3.26 |
3.34 |
3.22 |
3.27 |
9K |
-0.61% |
| PRCH |
|
Porch Group Inc |
4.84 |
4.97 |
4.55 |
4.62 |
671K |
-2.74% |
| PXLW |
|
Pixelworks, Inc |
0.76 |
0.82 |
0.73 |
0.81 |
729K |
10.96% |
| RCON |
|
Recon Technology, Ltd. |
2.30 |
2.45 |
2.23 |
2.45 |
2K |
9.38% |
| REFR |
|
Research Frontiers, Inc |
1.65 |
1.68 |
1.65 |
1.66 |
15K |
-0.60% |
| REKR |
|
Rekor Systems Inc |
1.55 |
1.68 |
1.53 |
1.60 |
5M |
3.90% |
| RFIL |
|
RF Industries, Ltd |
4.44 |
4.44 |
3.81 |
4.15 |
87K |
-8.99% |
| RVNC |
|
Revance Therapeutics |
3.66 |
3.70 |
3.60 |
3.68 |
11M |
12.54% |
| SABR |
|
Sabre Corp |
3.20 |
3.36 |
3.19 |
3.34 |
4M |
3.09% |
| SENS |
|
Senseonics Holdings |
0.89 |
0.93 |
0.79 |
0.85 |
19M |
-3.41% |
Systems Stocks List
Systems Penny Stocks list are systems penny stocks that are trading on the OTCBB market.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACTF |
|
Act Aurora Ctl Tech |
0.0187 |
0.0187 |
0.0155 |
0.0155 |
71800 |
-12.43% |
| AERG |
|
Applied Energetics Inc |
1.2065 |
1.2500 |
1.1900 |
1.2300 |
266300 |
5.13% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0030 |
0.0036 |
0.0029 |
0.0035 |
160067300 |
20.69% |
| ALNPY |
|
All Nippon Airways C |
3.5760 |
3.5760 |
3.5600 |
3.5600 |
2100 |
-1.93% |
| ALYI |
|
Alternet Systems Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
814100 |
-11.11% |
| AMTY |
|
Amerityre Corp |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
18300 |
-1.27% |
| APTY |
|
Apt Systems |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
20800 |
0.00% |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2970300 |
-25.00% |
| ATMH |
|
All Things Mobile Analytic Inc |
0.0450 |
0.0529 |
0.0450 |
0.0529 |
13000 |
3.32% |
| BANT |
|
Bantek Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
671600 |
-14.29% |
| BNCM |
|
Bounce Mobile Sys Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
186800 |
-5.26% |
| BNET |
|
Bion Environmental Technologies Inc |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
1000 |
-1.96% |
| BUKS |
|
Butler Natl Corp |
1.8500 |
1.8700 |
1.8300 |
1.8300 |
27900 |
0.55% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0429 |
0.0445 |
0.0413 |
0.0431 |
103300 |
1.89% |
| BWMG |
|
Brownie's Marine Grp |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
26300 |
0.00% |
| CBNT |
|
C-Bond Systems Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
1082400 |
12.50% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0533 |
0.0533 |
0.0525 |
0.0525 |
200 |
10.53% |
| CDTI |
|
Cdti Advanced Materials Inc |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
3000 |
0.00% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1750000 |
0.00% |
| CLABF |
|
Core One Labs Inc |
0.0750 |
0.0750 |
0.0366 |
0.0366 |
10200 |
-52.71% |
| CLEV |
|
Concrete Leveling Sy |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
100 |
11.11% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0085 |
0.0090 |
0.0085 |
0.0090 |
26000 |
0.00% |
| CSOC |
|
Caduceus Software Systems Corp |
0.0058 |
0.0059 |
0.0056 |
0.0059 |
20100 |
0.00% |
| CTSDF |
|
Converge Technology Partners Inc |
2.4300 |
2.4300 |
2.4200 |
2.4300 |
29500 |
-2.45% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0480 |
0.0800 |
0.0400 |
0.0759 |
390900 |
35.54% |
|
| CUBXF |
|
Cubicfarm Systems Corp |
0.1675 |
0.1750 |
0.1200 |
0.1200 |
15000 |
-40.00% |
| CVAT |
|
Cavitation Techs Inc |
0.0180 |
0.0187 |
0.0180 |
0.0187 |
4100 |
-5.56% |
| CYBL |
|
Cyberlux Corp |
0.0075 |
0.0076 |
0.0072 |
0.0075 |
7989400 |
-2.60% |
| CYIO |
|
Cyios Corp |
0.0095 |
0.0096 |
0.0093 |
0.0096 |
535800 |
2.13% |
| CYSNF |
|
C-Com Satellite Sys |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
300 |
1.72% |
| DFCO |
|
Dalrada Financial |
0.0001 |
0.0770 |
0.0001 |
0.0001 |
13000 |
-99.87% |
| DPLS |
|
Darkpulse Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
84313000 |
-12.50% |
| DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
0.00% |
| DROP |
|
Fuse Science Inc |
0.0039 |
0.0042 |
0.0039 |
0.0042 |
240000 |
7.69% |
| DYFSF |
|
Dynamic Fuel Sys |
0.1205 |
0.1205 |
0.1205 |
0.1205 |
8600 |
-6.95% |
| EAWD |
|
Eurosport Active Wo |
0.0045 |
0.0057 |
0.0045 |
0.0045 |
443100 |
7.14% |
| ECDP |
|
Eco Depot Inc |
0.0698 |
0.0700 |
0.0663 |
0.0700 |
3500 |
0.00% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
430700 |
25.00% |
| ELTP |
|
Elite Pharma Inc |
0.4900 |
0.4989 |
0.4814 |
0.4950 |
608900 |
0.79% |
| EPAZ |
|
Epazz Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
810000 |
-20.00% |
| ESVIF |
|
Ensign Energy Svcs |
2.3400 |
2.3400 |
2.2800 |
2.2800 |
34800 |
-1.30% |
| ETEK |
|
Eco-Tek Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
3239300 |
50.00% |
| FLXT |
|
Flexpoint Sensor Sys |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2000 |
0.00% |
| FUNN |
|
Amfil Technologies |
0.0021 |
0.0026 |
0.0021 |
0.0026 |
156400 |
36.84% |
| GEVI |
|
General Envirnmt MGT |
0.8880 |
0.9750 |
0.8500 |
0.9750 |
34800 |
2.63% |
| GKPRF |
|
Gatekeeper Sys Inc |
0.3726 |
0.3871 |
0.3676 |
0.3871 |
20400 |
6.05% |
| GLXZ |
|
Galaxy Gaming Inc |
2.7500 |
2.7500 |
2.7400 |
2.7500 |
38300 |
0.00% |
| GSPI |
|
Green Star Products |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
1145500 |
0.00% |
| GWSO |
|
Global Warming Solutions Inc |
1.3000 |
1.3000 |
0.9000 |
1.0000 |
4000 |
-12.28% |
| HAIVF |
|
Haivision Systems Inc |
3.3200 |
3.4000 |
3.3200 |
3.4000 |
23000 |
5.26% |
| HRSHF |
|
HAIER SMART HOME CO LTD. |
3.3000 |
3.4100 |
3.2600 |
3.2600 |
17600 |
10.14% |
| HSCC |
|
Homeland Security Cp |
0.0040 |
0.0058 |
0.0040 |
0.0058 |
152600 |
65.71% |
| HYEG |
|
Hydrogen Engine Center Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
1000 |
0.00% |
| HYSR |
|
Hypersolar Inc |
0.0280 |
0.0320 |
0.0278 |
0.0303 |
21858500 |
6.69% |
| ICNM |
|
Icon Media Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2837500 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
3064400 |
-20.00% |
| INXSF |
|
In-Touch Survey Sys |
0.4169 |
0.4170 |
0.4096 |
0.4096 |
50100 |
0.39% |
| KNRLF |
|
Kontrol Energy Corp |
0.1155 |
0.1159 |
0.1101 |
0.1101 |
16900 |
-4.26% |
| KPIFF |
|
Edgewater Wireless S |
0.0485 |
0.0500 |
0.0450 |
0.0500 |
10400 |
11.86% |
| KRKNF |
|
Kraken Sonar Inc |
1.9800 |
1.9900 |
1.8900 |
1.9800 |
1250900 |
3.13% |
| LLLI |
|
Lamperd Less Lethal |
0.0062 |
0.0088 |
0.0062 |
0.0088 |
7000 |
10.00% |
| MBXBF |
|
Microbix Biosystems |
0.3001 |
0.3030 |
0.3001 |
0.3020 |
64100 |
3.18% |
| MCCRF |
|
McCoy Global, Inc. |
1.8300 |
1.8450 |
1.8150 |
1.8270 |
2300 |
1.78% |
| MFON |
|
Mobivity Holdings Corp |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
6300 |
-1.45% |
| MJLB |
|
Ultrack Systems Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3500000 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
31124000 |
0.00% |
| NLST |
|
Netlist Inc |
0.6901 |
0.7395 |
0.6900 |
0.7395 |
313400 |
7.17% |
| NNOMF |
|
Nano One Materials Corp |
0.6450 |
0.6450 |
0.6193 |
0.6291 |
86300 |
-1.70% |
| NPPXF |
|
Nippon Tel & Tel Cp |
0.9406 |
1.0023 |
0.9406 |
1.0023 |
6600 |
2.77% |
| NRBT |
|
Novus Robotics Inc |
0.0740 |
0.0740 |
0.0680 |
0.0680 |
16000 |
-8.11% |
| NXOPF |
|
Nexoptic Technology Corp |
0.0190 |
0.0190 |
0.0139 |
0.0139 |
151700 |
-20.57% |
| OCLN |
|
Originclear Inc |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
63300 |
8.33% |
| OLNCF |
|
Omni Lite Inds Cda I |
0.9010 |
0.9245 |
0.9010 |
0.9245 |
7900 |
-2.17% |
| OPTI |
|
Optec International Inc |
0.0016 |
0.0016 |
0.0013 |
0.0015 |
215200 |
-6.25% |
| ORBT |
|
Orbit International Corp |
4.2600 |
4.2900 |
4.2600 |
4.2900 |
200 |
0.47% |
| OZSC |
|
Ozop Surgical Corp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
61811100 |
0.00% |
| PDPG |
|
Performance Drink Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1040000 |
0.00% |
| POSAF |
|
Posabit Systems Corp |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
400 |
-13.39% |
| PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
141900 |
100.00% |
| QGSI |
|
Quantgate Systems Inc |
0.0370 |
0.0370 |
0.0305 |
0.0332 |
520900 |
-3.77% |
| QMCI |
|
Quotemedia Inc |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
1000 |
-2.25% |
| QTRHF |
|
Quarterhill Inc |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
1100 |
-0.90% |
| RLBY |
|
Reliability Inc |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
200 |
18.00% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
3.0500 |
3.2400 |
3.0400 |
3.2100 |
8700 |
7.81% |
| SCFR |
|
Security First Intl |
0.1590 |
0.1800 |
0.1490 |
0.1800 |
97700 |
0.06% |
| SCNA |
|
Smart Cannabis Corp |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
14800 |
100.00% |
| SENR |
|
Strategic Env & Egy |
0.0487 |
0.0487 |
0.0463 |
0.0463 |
16000 |
5.23% |
| SIGL |
|
Signal Advance Inc |
0.0933 |
0.1200 |
0.0933 |
0.1200 |
11700 |
25.65% |
| SING |
|
Singlepoint Inc |
0.0080 |
0.0080 |
0.0072 |
0.0073 |
1379300 |
-3.95% |
| SKKY |
|
Skkynet Cloud |
0.5586 |
0.5586 |
0.5586 |
0.5586 |
200 |
-5.32% |
| SNNC |
|
Sibannac Inc |
0.0130 |
0.0350 |
0.0100 |
0.0350 |
75800 |
-12.28% |
| SNRY |
|
Solar Energy Initiatives Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
4443300 |
0.00% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.1300 |
0.1400 |
0.1262 |
0.1305 |
55200 |
-4.81% |
| TBTC |
|
Table Trac Inc |
4.0000 |
4.0000 |
3.8000 |
3.9650 |
11400 |
2.99% |
| TCCPY |
|
Technopro Holdings Inc ADR |
3.6420 |
3.6600 |
3.6420 |
3.6474 |
3800 |
1.29% |
| TGEN |
|
Tecogen Inc |
2.8100 |
2.9500 |
2.6800 |
2.7000 |
39000 |
-3.57% |
| TLLTF |
|
Tilt Holdings Inc |
0.0062 |
0.0066 |
0.0058 |
0.0063 |
72600 |
10.53% |
| TLTFF |
|
Theralase Technologi |
0.1850 |
0.1968 |
0.1850 |
0.1904 |
34300 |
2.92% |
| UATG |
|
Umbra Applied Technologies Group Inc |
0.0044 |
0.0046 |
0.0040 |
0.0045 |
1013400 |
2.27% |
Tablet Penny Stocks
|
