Top 10 Penny Stocks +132.39%

Systems Penny Stocks

Systems Penny Stocks is a list of systems stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADN Advent Technologies Holdings Inc 1.95 2.00 1.91 1.99 241100 4.74%
AGFY Agrify Corp 0.50 0.53 0.50 0.50 941800 -1.96%
AHPI Allied Healthcare Product 0.56 0.58 0.50 0.53 272600 -3.64%
AKTS Akoustis Technologies Inc 3.88 3.94 3.63 3.84 1810400 4.07%
ALPP Alpine 4 Holdings Inc 0.56 0.60 0.56 0.58 311600 3.57%
ALYA Alithya Group Inc Cl A 1.78 1.78 1.72 1.77 24100 -0.56%
AMPG Amplitech Group Inc 2.27 2.46 2.27 2.43 73800 8.00%
ANTE Airnet Technology Inc 1.41 1.46 1.41 1.45 6700 2.11%
AP Ampco-Pittsburgh Corp 3.28 3.38 3.25 3.29 16200 0.30%
APDN Applied Dna Scns 1.47 1.59 1.47 1.49 109100 0.68%
ARAY Accuray Incorporated 2.51 2.54 2.40 2.45 642800 -2.78%
AUGX Augmedix Inc 1.61 1.69 1.50 1.58 107400 2.60%
AUVI Applied Uv Inc 1.39 1.41 1.31 1.33 1836400 -1.48%
AVGR Avinger Inc 1.35 1.39 1.32 1.37 44900 2.24%
AVYA Avaya Holdings Corp 0.35 0.47 0.34 0.41 20257400 13.89%
AWRE Aware, Inc 1.85 1.90 1.82 1.82 18400 0.55%
BB Blackberry Ltd 4.26 4.53 4.24 4.49 8560300 5.65%
BIOL Biolase Inc 0.54 0.57 0.53 0.54 436800 0.00%
BKTI Bk Technologies Inc 3.73 3.75 3.51 3.51 27900 -8.36%
BLI Berkeley Lights Inc 2.17 2.29 2.13 2.27 810900 5.58%
BOXL Boxlight Corp Cl A 0.48 0.48 0.45 0.45 987200 -2.17%
BRN Barnwell Industries, Inc 2.56 2.65 2.48 2.53 45100 -1.56%
BSGM Biosig Technologies 0.81 0.83 0.77 0.81 179300 2.53%
BSQR BSQUARE Corporation 1.25 1.26 1.22 1.25 20300 0.81%
BTCS BTCS Inc 1.69 1.95 1.68 1.91 323400 15.06%
BVS Bioventus Inc 1.98 2.07 1.97 1.99 215900 1.53%
CAMP CalAmp Corp 4.66 4.83 4.56 4.72 257300 1.94%
CASA Mexican Restaurants, Inc. 3.47 3.69 3.41 3.62 254200 5.85%
CCLP CSI Compressco 1.40 1.41 1.37 1.38 383400 -1.43%
CCM Concord Medical Services Holding Ltd. 1.33 1.33 1.33 1.33 365 -0.75%
CCO Clear Channel Outdoor Holdings, Inc 1.90 1.94 1.83 1.93 1870000 1.05%
CLIR Clearsign Combustion 0.74 0.78 0.74 0.75 23900 1.35%
CLRO ClearOne Communications, Inc 1.72 1.76 1.70 1.74 61000 0.00%
CLSK Cleanspark Inc 3.11 3.33 2.92 3.24 5009200 2.21%
CNDT Conduent Inc 4.76 4.88 4.69 4.83 792800 1.26%
CODX Co-Diagnostics Inc 3.21 3.33 3.15 3.15 235100 -2.78%
COMS 3Com Corporation 0.07 0.08 0.07 0.07 34663000 -12.50%
CPSH Cps Technologies 2.94 3.06 2.92 2.93 76100 -1.01%
CREG China Recycling Energy Corp. 1.93 2.04 1.92 1.93 96500 -1.03%
CREX Creative Realities Inc 0.68 0.69 0.65 0.67 61900 0.00%
CVU CPI Aerostructures, Inc 4.00 4.35 3.96 3.99 106000 -0.25%
DAIO Data I/O Corporation 4.20 4.25 4.08 4.09 32700 -2.85%
DAKT Daktronics, Inc 4.15 4.27 4.08 4.19 379900 0.48%
DBD Diebold Incorporated 2.35 2.52 2.29 2.49 1618799 4.18%
DCTH Delcath Systems, Inc 3.63 3.74 3.61 3.71 18900 -0.54%
DGLY Digital Ally, Inc 0.34 0.34 0.32 0.32 219200 0.00%
DRTT Dirtt Environmental Solutions Ltd 0.65 0.65 0.60 0.62 87900 -4.62%
DSS Document Security Systems 0.22 0.27 0.22 0.26 901600 13.04%
DTIL Precision Biosciences Inc 1.18 1.21 1.15 1.17 368500 0.86%
DTSS Datasea Inc 1.45 1.45 1.36 1.40 15800 0.72%
DTST Data Storage Corp 1.75 1.88 1.75 1.80 59900 3.45%
DUO Fangdd Network Group Ltd ADR 1.14 1.18 1.11 1.14 48000 1.79%
DUOT Duos Technologies Group Inc 4.73 4.75 4.20 4.35 76200 -6.85%
EFOI Energy Focus, Inc 0.79 0.82 0.66 0.66 220800 -17.50%
ELSE Electro-Sensors, Inc 4.26 4.44 4.23 4.25 6700 -2.52%
EMAN eMagin Corporation 1.03 1.05 0.98 1.01 180800 -0.98%
EMKR EMCORE Corporation 1.25 1.30 1.23 1.24 239200 0.00%
ENG ENGlobal Corporation 1.05 1.08 0.93 0.94 353500 -5.05%
FSI Flexible Solutions International, Inc 3.19 3.23 3.15 3.18 26700 -0.31%
FTCI FTC Solar Inc 2.73 2.85 2.65 2.82 757200 2.55%
FTEK Fuel Tech Inc 1.60 1.61 1.55 1.59 31700 0.63%
FTK Flotek Industries, Inc 1.19 1.22 1.17 1.20 303397 -0.83%
GAN Gainsco, Inc 2.34 2.38 2.19 2.31 208100 1.32%
GEOS Geospace Technologie 4.92 4.92 4.81 4.81 7600 1.05%
GIFI Gulf Island Fabrication, Inc 4.84 4.90 4.32 4.48 136300 -8.57%
GSIT GSI Technology, Inc 2.00 2.09 1.93 1.93 34100 -5.39%
GTEC Global Defense Technology and Systems, Inc. 2.47 2.50 2.33 2.49 29400 1.22%
GVP GSE Systems, Inc 0.89 0.98 0.87 0.93 190300 6.90%
HBIO Harvard Bioscience, Inc 2.94 3.06 2.94 3.02 23600 1.34%
HYFM Hydrofarm Holdings Group Inc 1.84 2.09 1.83 2.04 938600 9.09%
HYLN Hyliion Hldg Corp Cl A 3.56 3.71 3.48 3.66 1000469 2.23%
HZN Horizon Global Corp Comm 1.73 1.75 1.73 1.74 126879 0.00%
ICAD iCAD, INC 2.33 2.35 2.22 2.29 76800 0.00%
IDN Intelli-Check - Mobilisa, Inc 2.72 2.75 2.68 2.68 25100 -1.47%
IMBI Imedia Brands Inc 0.90 0.90 0.83 0.88 183400 -1.12%
INPX Inpixon 1.16 1.22 1.13 1.17 3511500 -7.14%
IRIX IRIDEX Corporation 2.28 2.38 2.25 2.30 16600 3.60%
ITI Iteris, Inc 3.74 3.76 3.60 3.74 94300 1.08%
IVDA Iveda Solutions Inc 0.94 1.49 0.94 1.26 8161600 34.04%
KAVL Kaival Brands Innovations Group Inc 0.80 0.80 0.77 0.78 29700 0.00%
KERN Akerna Corp Cl A 1.09 1.16 1.03 1.09 416800 -0.91%
KIQ Kelso Technologies 0.30 0.31 0.29 0.31 28600 0.00%
KODK Eastman Kodak 3.59 3.85 3.58 3.81 845901 5.54%
KOPN Kopin Corporation 1.21 1.27 1.21 1.25 797500 4.17%
KRMD Repro Med Sys Inc 3.99 4.10 3.90 3.90 35500 -2.01%
LGL The LGL Group, Inc 4.54 4.60 4.54 4.60 3200 2.00%
LODE Comstock Mining Inc 0.50 0.51 0.48 0.50 412000 2.04%
LTRX Lantronix, Inc 5.10 5.18 4.83 4.95 186500 -1.98%
MIND Mitcham Industries, Inc 0.65 0.71 0.63 0.65 40300 -1.52%
MVIS Microvision, Inc 2.58 2.98 2.58 2.94 6858100 17.13%
NNBR NN, Inc 2.08 2.34 2.07 2.25 396700 9.22%
NR Newpark Resources, Inc 4.53 4.60 4.31 4.53 651429 -0.22%
OCC Optical Cable Corp 4.12 4.15 4.05 4.09 1600 0.00%
OESX Orion Energy Systems, Inc 1.65 1.74 1.65 1.72 69400 3.61%
OPGN Opgen Inc 1.81 1.84 1.72 1.82 118900 0.00%
OPTT Ocean Power Technologies, Inc 0.69 0.71 0.69 0.69 106200 -1.43%
ORGS Orgenesis Inc 2.21 2.29 2.02 2.02 99100 -15.83%
ORN Orion Marine Group, Inc 2.85 2.90 2.85 2.86 128482 -0.35%
OSS One Stop Systems Inc 3.50 3.50 3.42 3.45 5600 -2.27%
OXSQ Oxford Square Capital Corp 3.60 3.66 3.60 3.61 163100 -0.82%




Systems Stocks List

Systems Penny Stocks list are systems penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACTF Act Aurora Ctl Tech 0.0380 0.0394 0.0380 0.0393 9600 12.93%
AERG Applied Energetics Inc 2.0000 2.1000 1.9800 2.0150 50554 -1.71%
AITX Artificial Intelligence Tech Solutions Inc 0.0091 0.0093 0.0081 0.0085 26356077 -6.59%
ALYI Alternet Systems Inc 0.0009 0.0010 0.0008 0.0010 10287573 11.11%
AMTY Amerityre Corp 0.0410 0.0448 0.0406 0.0448 263674 9.27%
APSI Aqua Power Systems 0.3600 0.3600 0.3035 0.3100 17694 -12.68%
APTY Apt Systems 0.0016 0.0020 0.0016 0.0018 915890 -10.00%
ATIG Atlantis Internet Grp Cp 0.0007 0.0009 0.0007 0.0008 13996139 33.33%
ATMH All Things Mobile Analytic Inc 0.1100 0.1100 0.0900 0.0900 1300 0.00%
AXTG Axis Techs Group Inc 0.0044 0.0060 0.0044 0.0060 1400 36.36%
AZFL Amazonas Florestal 0.0002 0.0003 0.0002 0.0002 5839771 0.00%
BANT Bantek Inc 0.0002 0.0002 0.0001 0.0001 3500480 -50.00%
BBRW Brewbilt MFG Inc 0.0003 0.0003 0.0001 0.0002 618713665 0.00%
BEVVF Bee Vectoring Technologies International Inc 0.1028 0.1093 0.1025 0.1025 2200 9.98%
BNET Bion Environmental Technologies Inc 1.7600 2.2800 1.7550 2.2800 27354 9.62%
BTDG B2Digital Inc 0.0001 0.0002 0.0001 0.0002 163794229 0.00%
BUKS Butler Natl Corp 0.6799 0.6799 0.6405 0.6500 52808 -5.78%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0767 0.0767 0.0710 0.0765 28022 -2.55%
CBNT C-Bond Systems Inc 0.0075 0.0077 0.0067 0.0067 327900 -10.67%
CDTAF Carl Data Solutions Inc 0.0570 0.0613 0.0570 0.0613 400 16.32%
CESDF Canadian Energy 2.1400 2.1400 2.1020 2.1400 4984 -0.09%
CHUC Charlie's Holdings Inc 0.1169 0.1200 0.1100 0.1200 196540 10.29%
CIVX Ctr Invts & Cnsltng Inc 0.0009 0.0009 0.0008 0.0008 4294000 -11.11%
CLABF Core One Labs Inc 0.4800 0.4800 0.4800 0.4800 2510 -5.96%
CNBX Cannabics Pharmaceuticals Inc 0.2550 0.2600 0.2000 0.2400 97504 -11.11%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 15394046 0.00%
CSOC Caduceus Software Systems Corp 0.0129 0.0129 0.0129 0.0129 7080 12.17%
CSSI Costas Inc 0.0110 0.0130 0.0110 0.0120 282575 0.00%
CTSDF Converge Technology Partners Inc 4.2000 4.3300 4.2000 4.3300 1177 -0.23%
CVAT Cavitation Techs Inc 0.0210 0.0210 0.0161 0.0200 414210 11.11%
CXDC China XD Plastics Co Ltd 0.0024 0.0026 0.0024 0.0026 1170 8.33%
CYBL Cyberlux Corp 0.0047 0.0052 0.0047 0.0048 3072477 -4.00%
CYIO Cyios Corp 0.0101 0.0104 0.0100 0.0104 59500 8.33%
CYSNF C-Com Satellite Sys 0.9661 0.9775 0.9000 0.9775 41035 -3.21%
DFCO Dalrada Financial 0.1415 0.1600 0.1415 0.1600 182768 0.00%
DPLS Darkpulse Inc 0.0066 0.0066 0.0063 0.0064 23019775 -3.03%
DRGV Dragon Capital Group Corp 0.0009 0.0009 0.0005 0.0009 330000 0.00%
DROP Fuse Science Inc 0.0145 0.0148 0.0122 0.0122 233296 6.09%
DSEEY Daiwa Securities ADR 4.7347 4.7421 4.6300 4.6562 7866 -0.40%
DSGT Dsg Global Inc 0.0560 0.0560 0.0517 0.0530 816738 -5.36%
DTII Defense Technologies International Corp 0.1500 0.1500 0.1410 0.1490 33120 -6.88%
DYFSF Dynamic Fuel Sys 0.1500 0.1500 0.1416 0.1500 14800 3.45%
EAWD Eurosport Active Wo 0.0863 0.0948 0.0801 0.0948 69190 8.72%
ECDP Eco Depot Inc 0.0856 0.0900 0.0800 0.0870 28803 1.64%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 15240000 0.00%
EFLVF Electrovaya Inc 0.8965 0.9134 0.8910 0.9133 22103 -0.94%
EGOC Energy 1 Corp 0.0013 0.0014 0.0011 0.0013 540789 8.33%
EKCS Electronic Control Security Inc 0.0240 0.0240 0.0240 0.0240 3300 0.00%
ELRA Elray Resources Inc 0.0006 0.0008 0.0005 0.0006 207186593 0.00%
ELTP Elite Pharma Inc 0.0355 0.0370 0.0340 0.0343 87892 1.48%
EPAZ Epazz Inc 0.0029 0.0034 0.0024 0.0028 8582889 -3.45%
ESVIF Ensign Energy Svcs 2.7800 2.7800 2.7800 2.7800 150 -4.23%
ETEK Eco-Tek Group Inc 0.0007 0.0007 0.0006 0.0007 5035100 0.00%
FLES The 4 Less Group Inc 1.6800 1.7000 1.6500 1.6500 2751 -1.79%
FLXT Flexpoint Sensor Sys 0.0120 0.0130 0.0120 0.0120 65643 0.00%
FUNN Amfil Technologies 0.0066 0.0077 0.0066 0.0077 13400 -1.28%
GEGR Gaensel Energy Group Inc 0.0149 0.0153 0.0149 0.0153 210858 2.68%
GEVI General Envirnmt MGT 0.2700 0.2700 0.2700 0.2700 292 0.00%
GIGA Giga Tronics Inc 0.8600 1.0000 0.8600 1.0000 400 -4.76%
GKPRF Gatekeeper Sys Inc 0.1840 0.1843 0.1840 0.1843 13000 0.05%
GLXZ Galaxy Gaming Inc 2.9000 2.9000 2.7200 2.7500 103907 -6.62%
GNZUF Guangzhou Automobile 0.7506 0.7506 0.7506 0.7506 300 5.58%
GRNBF Greenbank Cap 0.0900 0.0900 0.0840 0.0840 50230 -7.18%
GRNH Greengro Tech 0.0024 0.0025 0.0024 0.0025 147961 4.17%
GSPI Green Star Products 0.0020 0.0020 0.0020 0.0020 241600 0.00%
GWSO Global Warming Solutions Inc 4.4000 4.7500 4.3500 4.6400 10541 4.27%
HAIVF Haivision Systems Inc 2.4632 2.5100 2.4035 2.5100 10500 5.07%
HDSLF Healthspace Data Systems Ltd 0.3300 0.3400 0.3300 0.3400 19000 0.00%
HEOFF H2O Innovation 1.8790 1.9050 1.8401 1.9050 9544 4.67%
HRSHF HAIER SMART HOME CO LTD. 3.7000 3.7000 3.7000 3.7000 33200 -4.39%
HSCC Homeland Security Cp 0.0248 0.0249 0.0225 0.0248 249000 10.22%
HTSC Here To Serve Holding Corp 0.0445 0.0445 0.0445 0.0445 100 -10.10%
HWKE Hawkeye Systems Inc 0.0224 0.0224 0.0224 0.0224 300 1.82%
HYSR Hypersolar Inc 0.0250 0.0263 0.0240 0.0263 12840868 7.35%
ICNM Icon Media Holdings Inc 0.0009 0.0010 0.0008 0.0010 5744174 0.00%
IFXY Infrax Systems Inc 0.0010 0.0010 0.0009 0.0009 822682 -10.00%
IINX Ionix Technology Inc 0.0004 0.0030 0.0003 0.0003 72560 0.00%
INCC Int Consolidated Cos 0.0002 0.0002 0.0001 0.0002 1011650 100.00%
INOH IN Ovations Holdings Inc 0.0001 0.0001 0.0001 0.0001 250000 0.00%
IPCIF Intellipharmaceutics International Inc 0.0740 0.0740 0.0740 0.0740 403 -0.27%
JPOTF Jackpot Digital Inc 0.0550 0.0550 0.0550 0.0550 18000 0.00%
JROOF Jericho Oil Corp 0.2530 0.2530 0.2500 0.2500 21187 -5.16%
KNRLF Kontrol Energy Corp 0.3650 0.3700 0.3650 0.3695 14928 10.23%
KPIFF Edgewater Wireless S 0.0463 0.0490 0.0461 0.0473 102030 1.28%
KRKNF Kraken Sonar Inc 0.4708 0.4819 0.4654 0.4660 28716 0.00%
KTEL Konatel Inc 0.8450 0.8450 0.7700 0.8200 64320 -2.96%
LLLI Lamperd Less Lethal 0.0046 0.0057 0.0046 0.0057 3492 0.00%
MACE Mace Security International Inc 0.1497 0.1500 0.1497 0.1500 46014 0.67%
MADI Madison Systems Inc 0.2000 0.2100 0.2000 0.2100 750 5.05%
MAPT Maptelligent Inc 0.0006 0.0007 0.0006 0.0006 15577309 -14.29%
MCCRF McCoy Global, Inc. 0.8279 0.8279 0.8279 0.8279 1000 2.21%
MJLB Ultrack Systems Inc 0.0021 0.0030 0.0021 0.0030 3144815 36.36%
MMMW Mass Megawat Wind Pw 0.0135 0.0179 0.0135 0.0145 93900 -7.64%
MVES The Movie Studio Inc 0.0030 0.0030 0.0030 0.0030 163770 76.47%
MWWC Marketing Wrldwd Corp 0.0001 0.0002 0.0001 0.0002 11728863 100.00%
NIMU Non-Invasive Monitoring Systems Inc 0.0383 0.0383 0.0383 0.0383 150 -4.25%
NLST Netlist Inc 1.6600 1.7400 1.6200 1.7300 250073 2.98%
NNOMF Nano One Materials Corp 2.4700 2.4900 2.3200 2.4600 55586 -1.20%
NRBT Novus Robotics Inc 0.0510 0.0659 0.0510 0.0659 857 0.00%
NUMD Nu-Med 0.0135 0.0150 0.0130 0.0150 188627 0.00%


Tablet Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks