Systems Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Systems Penny Stocks is a list of systems stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABCL AbCellera Biologics Inc 4.90 5.09 4.82 4.87 2678300 0.41%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.16 507806 -5.88%
AGFY Agrify Corp 0.60 0.63 0.59 0.62 121700 1.64%
AKTS Akoustis Technologies Inc 0.71 0.75 0.64 0.65 843000 -12.16%
ALPP Alpine 4 Holdings Inc 0.72 0.98 0.71 0.98 335200 40.00%
AMPG Amplitech Group Inc 1.92 2.16 1.80 1.80 47300 -3.23%
ANTE Airnet Technology Inc 0.78 0.84 0.74 0.78 5900 -4.88%
AP Ampco-Pittsburgh Corp 2.44 2.46 2.42 2.43 9900 -2.41%
APDN Applied Dna Scns 0.66 0.72 0.61 0.65 140500 -1.52%
ARAY Accuray Incorporated 2.62 2.65 2.55 2.64 306200 1.15%
ASYS Amtech Systems, Inc 4.77 4.77 4.67 4.76 27700 -0.63%
AUGX Augmedix Inc 4.38 4.38 4.23 4.31 191700 -1.82%
AUVI Applied Uv Inc 1.67 1.82 1.60 1.74 194200 1.75%
AVGR Avinger Inc 3.65 3.76 3.42 3.42 26400 -3.93%
AWRE Aware, Inc 1.87 1.90 1.85 1.88 4000 1.62%
BB Blackberry Ltd 2.66 2.68 2.57 2.57 6626200 -3.02%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 3211400 0.00%
BLDP Ballard Power Systems Inc 2.98 3.02 2.87 2.93 2092300 -2.01%
BOXL Boxlight Corp Cl A 0.78 0.89 0.78 0.79 72600 0.00%
BRN Barnwell Industries, Inc 2.21 2.29 2.16 2.29 28200 0.88%
BSGM Biosig Technologies 0.31 0.34 0.29 0.33 329400 0.00%
BTCS BTCS Inc 1.62 1.66 1.55 1.59 170600 -1.85%
BVS Bioventus Inc 4.38 4.81 4.28 4.78 191600 9.38%
BW Brush Engineered Material 1.12 1.14 1.06 1.08 1133000 -4.42%
BWEN Broadwind Energy Inc 2.41 2.52 2.37 2.47 79400 1.65%
CAAS China Automotive Systems, Inc 3.20 3.29 3.17 3.29 26000 2.81%
CAMP CalAmp Corp 3.25 3.30 3.12 3.18 92000 -1.85%
CASA Mexican Restaurants, Inc. 0.28 0.31 0.28 0.30 109300 7.14%
CCLP CSI Compressco 2.02 2.04 2.01 2.04 85400 1.49%
CCM Concord Medical Services Holding Ltd. 0.74 0.74 0.49 0.54 4700 -15.63%
CCO Clear Channel Outdoor Holdings, Inc 1.83 1.93 1.74 1.88 6022100 3.30%
CETX Cemtrex Inc 3.25 3.37 3.11 3.24 15800 -4.14%
CLIR Clearsign Combustion 1.03 1.15 1.01 1.14 66000 8.57%
CLRO ClearOne Communications, Inc 0.96 0.96 0.93 0.96 21900 0.00%
CNDT Conduent Inc 3.51 3.56 3.46 3.50 1266000 -0.28%
CODX Co-Diagnostics Inc 1.13 1.13 1.10 1.13 99600 0.89%
COMM Commscope Holding Company 1.93 1.97 1.88 1.90 1248000 -1.04%
CPSH Cps Technologies 2.31 2.38 2.31 2.33 8600 1.30%
CRCT Cricut Inc 4.85 4.95 4.76 4.79 625700 -0.83%
CREG China Recycling Energy Corp. 1.46 1.53 1.42 1.50 17700 -0.66%
CREX Creative Realities Inc 3.81 3.84 3.58 3.79 49500 2.16%
CUTR Cutera, Inc 2.62 2.71 2.36 2.40 1681100 -9.09%
CVU CPI Aerostructures, Inc 2.56 2.64 2.56 2.63 5200 0.00%
CVV CVD Equipment Corporation 4.76 4.92 4.76 4.83 11500 2.33%
CYH Community Health Systems 2.60 2.96 2.60 2.93 3683900 10.98%
DAIO Data I/O Corporation 3.56 3.71 3.49 3.63 67400 8.36%
DCTH Delcath Systems, Inc 4.39 4.39 4.22 4.32 141200 0.93%
DDD SCOLR Pharma Inc 4.92 5.00 4.82 4.91 988600 -1.01%
DGLY Digital Ally, Inc 2.04 2.04 1.99 2.01 2600 1.01%
DHX DICE HOLDINGS, INC 2.42 2.42 2.31 2.38 300100 -1.65%
DSS Document Security Systems 1.86 1.88 1.82 1.85 10200 0.54%
DTST Data Storage Corp 4.41 4.41 3.90 4.02 115700 -6.94%
DUO Fangdd Network Group Ltd ADR 0.57 0.69 0.57 0.68 444500 13.33%
DUOT Duos Technologies Group Inc 3.84 3.84 3.50 3.66 19600 1.10%
DZSI Dasan Zhone Solutions Inc 1.40 1.46 1.35 1.41 137100 -2.08%
EFOI Energy Focus, Inc 2.03 2.40 2.02 2.13 161700 -8.58%
EMKR EMCORE Corporation 0.40 0.42 0.35 0.41 1034900 -2.38%
ENG ENGlobal Corporation 1.41 1.45 1.40 1.43 14400 -3.38%
FCUV Focus Universal Inc 0.36 0.45 0.35 0.38 326300 -5.00%
FSI Flexible Solutions International, Inc 2.01 2.01 1.94 1.99 4200 2.05%
FTCI FTC Solar Inc 0.52 0.57 0.51 0.54 2085900 3.85%
FTEK Fuel Tech Inc 1.08 1.11 1.07 1.09 67700 0.93%
FTK Flotek Industries, Inc 3.06 3.08 2.99 3.00 34500 -3.23%
GAN Gainsco, Inc 1.52 1.54 1.50 1.51 162300 0.67%
GIFI Gulf Island Fabrication, Inc 4.31 4.55 4.31 4.41 16100 2.80%
GRWG Growgeneration Corp 2.02 2.06 2.00 2.02 536500 -0.49%
GSIT GSI Technology, Inc 2.50 2.51 2.28 2.42 187200 -3.59%
GTEC Global Defense Technology and Systems, Inc. 3.55 3.55 3.46 3.55 24800 0.00%
GVP GSE Systems, Inc 2.11 2.11 1.90 1.97 19900 -1.50%
HBIO Harvard Bioscience, Inc 4.40 4.46 4.37 4.41 25600 0.23%
HYFM Hydrofarm Holdings Group Inc 0.91 0.92 0.88 0.89 81300 0.00%
HYLN Hyliion Hldg Corp Cl A 1.25 1.39 1.20 1.36 1367100 7.94%
ICAD iCAD, INC 1.35 1.48 1.34 1.41 139300 3.68%
IDN Intelli-Check - Mobilisa, Inc 1.73 1.79 1.70 1.77 19900 1.14%
INPX Inpixon 0.05 0.05 0.04 0.05 14813500 0.00%
IRIX IRIDEX Corporation 2.50 2.55 2.45 2.55 18900 2.82%
ITI Iteris, Inc 4.86 5.03 4.84 4.92 103800 2.07%
IVAC Intevac, Inc 3.79 3.82 3.71 3.73 47500 -1.32%
IVDA Iveda Solutions Inc 0.95 1.00 0.88 0.91 162700 -8.08%
KAVL Kaival Brands Innovations Group Inc 2.09 2.40 2.07 2.10 48400 -4.98%
KIQ Kelso Technologies 0.15 0.15 0.14 0.14 67600 0.00%
KODK Eastman Kodak 3.42 3.49 3.39 3.42 405000 -0.58%
KOPN Kopin Corporation 2.27 2.42 2.20 2.35 1387200 3.98%
KOSS Koss Corporation 2.53 2.62 2.50 2.51 24100 -1.57%
KRMD Repro Med Sys Inc 2.04 2.11 2.04 2.10 118900 0.96%
KVHI KVH Industries, Inc 4.83 4.85 4.66 4.71 45900 -2.28%
LODE Comstock Mining Inc 0.46 0.47 0.45 0.46 264200 0.00%
LTRX Lantronix, Inc 4.08 4.17 3.99 4.09 160300 1.24%
LWLG Lightwave Logic Inc 4.25 4.34 4.15 4.21 409900 -0.94%
MVIS Microvision, Inc 2.06 2.06 2.00 2.00 1746300 -2.91%
NNBR NN, Inc 4.82 5.00 4.70 4.99 134200 3.53%
NUWE Nuwellis Inc 0.57 0.65 0.50 0.61 1193000 1.67%
OCC Optical Cable Corp 2.69 2.73 2.69 2.69 2600 0.00%
OCFT Oneconnect Financial Technology CO Ltd America 2.21 2.32 2.12 2.15 28500 -3.15%
OESX Orion Energy Systems, Inc 0.99 1.00 0.95 0.96 62600 -2.04%
OPGN Opgen Inc 0.42 0.44 0.42 0.42 76700 0.00%
OPTT Ocean Power Technologies, Inc 0.30 0.31 0.29 0.29 352800 0.00%
ORGS Orgenesis Inc 0.48 0.60 0.47 0.59 205000 22.92%
OSS One Stop Systems Inc 3.66 3.97 3.22 3.44 362700 -5.75%
OXSQ Oxford Square Capital Corp 3.07 3.11 3.07 3.09 103300 0.65%




Systems Stocks List

Systems Penny Stocks list are systems penny stocks that are trading on the OTCBB market.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
AACTF Act Aurora Ctl Tech 0.0149 0.0156 0.0149 0.0156 1900 -1.27%
AERG Applied Energetics Inc 1.8000 1.9500 1.7100 1.9100 139300 5.52%
AITX Artificial Intelligence Tech Solutions Inc 0.0027 0.0027 0.0025 0.0025 89209600 -3.85%
ALNPY All Nippon Airways C 4.2208 4.2208 4.2208 4.2208 200 -1.84%
AMTY Amerityre Corp 0.0410 0.0410 0.0410 0.0410 8100 0.00%
APSI Aqua Power Systems 0.0212 0.0400 0.0200 0.0400 390900 51.52%
APTY Apt Systems 0.0007 0.0008 0.0007 0.0008 374100 14.29%
ATIG Atlantis Internet Grp Cp 0.0002 0.0002 0.0002 0.0002 10000 -33.33%
ATMH All Things Mobile Analytic Inc 0.0700 0.0700 0.0500 0.0677 3000 12.83%
AXTG Axis Techs Group Inc 0.0006 0.0018 0.0004 0.0014 485800 250.00%
BANT Bantek Inc 0.0230 0.0230 0.0200 0.0200 1100 -11.11%
BBRW Brewbilt MFG Inc 0.0001 0.0002 0.0001 0.0001 15007600 -50.00%
BEVVF Bee Vectoring Technologies International Inc 0.0230 0.0230 0.0230 0.0230 51500 -10.85%
BNCM Bounce Mobile Sys Inc 0.0035 0.0035 0.0030 0.0030 31100 15.38%
BNET Bion Environmental Technologies Inc 1.1500 1.1600 1.1500 1.1500 2300 0.00%
BUKS Butler Natl Corp 0.7900 0.7900 0.7751 0.7751 9400 -0.63%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0618 0.0673 0.0618 0.0662 104800 -2.65%
BWMG Brownie's Marine Grp 0.0124 0.0124 0.0124 0.0124 500 1.64%
CBNT C-Bond Systems Inc 0.0049 0.0054 0.0049 0.0054 808000 10.20%
CDTAF Carl Data Solutions Inc 0.0420 0.0420 0.0420 0.0420 6600 -6.04%
CDTI Cdti Advanced Materials Inc 0.5700 0.5700 0.5700 0.5700 200 7.34%
CESDF Canadian Energy 3.0715 3.0715 3.0550 3.0550 800 -0.16%
CHUC Charlie's Holdings Inc 0.1810 0.1900 0.1810 0.1850 9000 -2.48%
CIVX Ctr Invts & Cnsltng Inc 0.0001 0.0001 0.0001 0.0001 400000 0.00%
CLABF Core One Labs Inc 0.1834 0.1834 0.1834 0.1834 500 -4.13%
CNBX Cannabics Pharmaceuticals Inc 0.0110 0.0118 0.0099 0.0118 670800 13.46%
COWI Coroware Inc 0.0002 0.0002 0.0001 0.0002 34110000 0.00%
CSOC Caduceus Software Systems Corp 0.0169 0.0251 0.0157 0.0250 397000 53.37%
CSSI Costas Inc 0.0321 0.0340 0.0301 0.0320 9600 -5.88%
CTSDF Converge Technology Partners Inc 3.1200 3.4600 3.1000 3.4500 27400 4.10%
CUBXF Cubicfarm Systems Corp 0.1700 0.1902 0.1700 0.1700 31800 3.03%
CVAT Cavitation Techs Inc 0.0150 0.0154 0.0140 0.0150 442100 -11.24%
CYBL Cyberlux Corp 0.0030 0.0032 0.0014 0.0032 2330200 -8.57%
CYIO Cyios Corp 0.0158 0.0159 0.0101 0.0101 1081300 -31.76%
DFCO Dalrada Financial 0.1660 0.1700 0.1660 0.1670 18700 0.00%
DPLS Darkpulse Inc 0.0009 0.0010 0.0008 0.0010 5818200 11.11%
DTII Defense Technologies International Corp 0.0395 0.0395 0.0395 0.0395 3000 -1.25%
DYFSF Dynamic Fuel Sys 0.1080 0.1172 0.1080 0.1172 54000 0.86%
EAWD Eurosport Active Wo 0.0658 0.0690 0.0658 0.0660 58200 -4.76%
ECDP Eco Depot Inc 0.1635 0.1800 0.1520 0.1540 26100 -1.66%
EESE Energy & Environmental Services Inc 0.1141 0.1141 0.1141 0.1141 1100 -4.92%
EESH Eestech Inc 0.0450 0.0450 0.0450 0.0450 22900 0.00%
EKCS Electronic Control Security Inc 0.0031 0.0031 0.0031 0.0031 15300 0.00%
ELTP Elite Pharma Inc 0.1575 0.1613 0.1375 0.1480 5502000 -5.49%
ENMI Energy Management International Inc 0.0020 0.0020 0.0010 0.0010 2800 25.00%
EPAZ Epazz Inc 0.0011 0.0011 0.0010 0.0011 20290000 0.00%
ESVIF Ensign Energy Svcs 1.5801 1.5801 1.5801 1.5801 14000 0.01%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0004 0.0004 4146000 0.00%
FLES The 4 Less Group Inc 0.0350 0.0363 0.0180 0.0243 1985600 -42.14%
FLXT Flexpoint Sensor Sys 0.0044 0.0044 0.0044 0.0044 2000 -10.20%
FUNN Amfil Technologies 0.0026 0.0027 0.0022 0.0026 313800 -3.70%
GEVI General Envirnmt MGT 0.8800 0.8800 0.8600 0.8800 3200 0.02%
GKPRF Gatekeeper Sys Inc 0.4720 0.4720 0.4489 0.4550 49200 -2.92%
GLXZ Galaxy Gaming Inc 1.6500 1.6900 1.6300 1.6400 29700 -1.20%
GNZUF Guangzhou Automobile 0.4500 0.4500 0.4500 0.4500 300 3.93%
GSPI Green Star Products 0.0023 0.0023 0.0023 0.0023 71400 0.00%
HAIVF Haivision Systems Inc 3.4400 3.4400 3.4400 3.4400 400 -0.58%
HPTO Hopto Inc 0.3789 0.3789 0.3789 0.3789 5000 7.64%
HTLZF Hamilton Thorne Ltd 1.0000 1.0000 1.0000 1.0000 15200 1.95%
HYEG Hydrogen Engine Center Inc 0.0399 0.0399 0.0399 0.0399 9900 0.00%
HYSR Hypersolar Inc 0.0115 0.0119 0.0109 0.0112 7184700 -3.45%
ICNM Icon Media Holdings Inc 0.0003 0.0004 0.0002 0.0004 15215000 33.33%
IFXY Infrax Systems Inc 0.0005 0.0005 0.0003 0.0005 1679000 0.00%
INCC Int Consolidated Cos 0.0001 0.0002 0.0001 0.0001 9119300 0.00%
KNRLF Kontrol Energy Corp 0.1600 0.1600 0.1600 0.1600 2200 1.20%
KRKNF Kraken Sonar Inc 0.6600 0.6750 0.6300 0.6500 69900 -2.50%
KTEL Konatel Inc 0.7200 0.7670 0.7000 0.7100 16000 -8.27%
LLLI Lamperd Less Lethal 0.0024 0.0024 0.0024 0.0024 7000 14.29%
MACE Mace Security International Inc 0.0420 0.0430 0.0390 0.0390 52200 0.00%
MAPT Maptelligent Inc 0.0004 0.0004 0.0004 0.0004 5000 0.00%
MBXBF Microbix Biosystems 0.3021 0.3024 0.3020 0.3024 19000 4.24%
MCCRF McCoy Global, Inc. 1.6900 1.6900 1.6867 1.6867 1800 0.40%
MJLB Ultrack Systems Inc 0.0001 0.0002 0.0001 0.0002 1235400 0.00%
MMMW Mass Megawat Wind Pw 0.0054 0.0062 0.0054 0.0062 50100 -1.59%
MWWC Marketing Wrldwd Corp 0.0002 0.0003 0.0002 0.0002 19764800 100.00%
NIHK Nighthawk Systems 0.0075 0.0079 0.0068 0.0079 61700 19.70%
NLST Netlist Inc 1.5300 1.6000 1.5000 1.5700 160900 1.95%
NNOMF Nano One Materials Corp 1.1500 1.2000 1.1300 1.1601 50700 0.01%
NPPXF Nippon Tel & Tel Cp 1.2300 1.2400 1.2000 1.2115 49400 0.12%
NRBT Novus Robotics Inc 0.0719 0.0949 0.0610 0.0949 67500 13.38%
NUMD Nu-Med 0.0320 0.0320 0.0300 0.0300 48600 -11.76%
NXOPF Nexoptic Technology Corp 0.0258 0.0258 0.0236 0.0243 110200 -2.80%
OCLN Originclear Inc 0.0067 0.0084 0.0067 0.0075 424100 4.17%
ODII Odyssey Semiconductor Technologies Inc 0.0799 0.0799 0.0799 0.0799 15000 0.00%
OPTI Optec International Inc 0.0029 0.0038 0.0026 0.0035 71007700 25.00%
OZSC Ozop Surgical Corp 0.0012 0.0013 0.0011 0.0013 16579600 0.00%
PBIO Pressure Biosciences 0.2085 0.2330 0.1925 0.2300 35000 -1.50%
PCSV Pcs Edventures Com 0.1800 0.1800 0.1650 0.1650 6500 -10.81%
PCTL Pct Ltd 0.0013 0.0014 0.0013 0.0013 1915500 30.00%
PDPG Performance Drink Group Inc 0.0004 0.0004 0.0003 0.0004 50440000 0.00%
PMBY Postd Merchant Banque 0.0100 0.0100 0.0100 0.0100 900 0.00%
POSAF Posabit Systems Corp 0.1709 0.1800 0.1700 0.1800 100600 4.65%
PPJE Ppj Healthcare Enterprises Inc 0.0003 0.0005 0.0003 0.0004 68640200 0.00%
PSIX Power Solutns Itl Cmn 2.2000 2.2000 2.1600 2.2000 20900 0.00%
QGSI Quantgate Systems Inc 0.0411 0.0497 0.0411 0.0497 11500 0.00%
QMCI Quotemedia Inc 0.2105 0.2105 0.2105 0.2105 2600 -4.32%
QTRHF Quarterhill Inc 1.2000 1.3100 1.2000 1.3100 7600 1.55%
RLBY Reliability Inc 0.0410 0.0410 0.0410 0.0410 200 36.67%
RRTS Roadrunner Transportation Systems Inc 1.3800 1.3800 1.3800 1.3800 800 0.00%
SCNA Smart Cannabis Corp 0.0005 0.0005 0.0004 0.0005 2474000 0.00%


Tablet Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks