Stores Penny Stocks

Stores Penny Stocks is a list of stores stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BBBY		Bed Bath & Beyond Inc	2.74	2.95	2.57	2.82	21449700	0.00%
BEST		Shiner International, Inc	0.76	0.88	0.75	0.87	425400	10.13%
BIMI		NF Energy Saving Corp	1.51	1.58	1.50	1.58	22600	5.33%
BLIN		Bridgeline Digital Inc	1.25	1.25	1.15	1.19	119200	-0.83%
BMRA		Biomerica Inc	2.89	3.08	2.80	2.96	35600	-1.33%
BNED		Barnes & Noble Education Inc C	2.31	2.38	2.28	2.30	171200	-0.43%
BTTR		Better Choice Company Inc	0.78	0.79	0.75	0.75	16500	1.35%
CCEL		Cryo-Cell International, Inc.	4.03	4.08	4.03	4.03	2400	-0.25%
CGC		Capital Gold Corporation	3.00	3.11	2.92	3.08	10072300	1.65%
CHCI		Comstock Homebuilding Companies, Inc	4.27	4.62	4.21	4.44	30800	5.21%
CJJD		China Jo Jo Drugstores Inc	3.56	3.75	3.50	3.73	59300	7.18%
CREX		Creative Realities Inc	0.68	0.69	0.65	0.67	61900	0.00%
CTIB		CTI Industries Corp	1.84	1.96	1.81	1.91	49800	9.77%
DAKT		Daktronics, Inc	4.15	4.27	4.08	4.19	379900	0.48%
DTEA		Davidstea Inc	0.98	0.98	0.92	0.96	16500	3.23%
DXYN		The Dixie Group, Inc	0.88	0.93	0.88	0.91	29700	2.25%
EDUC		Educational Development Corporation	3.23	3.40	3.23	3.34	9100	0.60%
EXPR		Express, Inc.	1.15	1.20	1.11	1.18	1983122	1.72%
FAMI		Farmmi Inc	0.77	0.87	0.75	0.86	1214900	13.16%
GNLN		Greenlane Holdings Inc Cl A	0.49	0.54	0.49	0.52	1125600	8.33%
JOAN		JOANN Inc	3.88	4.29	3.88	4.24	283400	8.16%
JWEL		Jowell Global Ltd	0.52	0.53	0.48	0.51	129000	0.00%
KIRK		Kirklands, Inc	3.71	3.88	3.67	3.85	102300	5.19%
MMLP		Martin Midstream Partners L	3.25	3.25	3.01	3.01	70800	-7.10%
NLS		Nautilus, Inc	1.89	2.09	1.85	2.07	396590	11.89%
PLBY		PLBY Group Inc	2.91	3.14	2.86	3.01	1194700	3.08%
RAD		Rite Aid Corporation	3.63	3.81	3.54	3.69	2277060	1.10%
RAVE		Rave Restaurant Group	1.76	1.80	1.69	1.75	31500	-2.23%
REED		Reeds, Inc	3.60	4.30	3.60	4.13	135600	12.84%
RLX		RLX Technology Inc	2.50	2.51	2.35	2.44	10181807	-1.61%
RMTI		Rockwell Medical Technologies, Inc	1.49	1.61	1.49	1.59	45600	6.71%
SGRP		SPAR Group, Inc	1.28	1.38	1.28	1.35	107600	3.05%
TBLT		Toughbuilt Industries Inc	2.16	2.22	2.13	2.19	339100	1.39%
TESS		TESSCO Technologies, Inc	4.99	4.99	4.86	4.89	14000	0.82%
TOUR		Tuniu Corporatio Ads	2.41	2.55	2.39	2.49	1087000	4.18%
TTCF		Tattooed Chef Inc	1.52	1.68	1.50	1.61	1026700	5.92%
UUU		Universal Security Instruments, Inc	2.06	2.13	2.06	2.13	2400	1.43%
VIOT		Viomi Technology CO Ltd ADR	1.51	1.57	1.48	1.56	116000	6.85%
WHLM		Wilhelmina Intl	4.21	4.59	4.21	4.26	4500	-8.78%
WTER		Alkaline Water Company Inc	0.26	0.27	0.25	0.26	1239100	4.00%
XIN		Xinyuan Real Estate Co	4.71	4.80	4.67	4.73	4738	-0.21%
YSG		Yatsen Holding Ltd	1.63	1.66	1.57	1.62	1728317	0.00%

Stores Stocks List

Stores Penny Stocks list are stores penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALTD		Altitude International Inc	0.0253	0.0253	0.0210	0.0210	8500	-0.47%
BONTQ		Bon Ton Stores The	0.0001	0.0001	0.0001	0.0001	4328	0.00%
CAFS		Cafe Serendipity Holdings Inc	0.0290	0.0290	0.0260	0.0288	25125	35.85%
CCHWF		Columbia Care Inc	0.6663	0.6990	0.6500	0.6871	300631	5.09%
CDBT		China Dasheng Biotec	0.0250	0.0250	0.0250	0.0250	100	-13.79%
CHOOF		Choom Holdings Inc	0.0019	0.0020	0.0016	0.0020	1375030	5.26%
DQWS		Dswiss Inc	0.1000	0.1000	0.1000	0.1000	148	-11.11%
DUFRY		Dufry Ag	4.5300	4.6300	4.5300	4.6100	70164	1.54%
ECDP		Eco Depot Inc	0.0856	0.0900	0.0800	0.0870	28803	1.64%
ERBB		American Green Inc	0.0014	0.0014	0.0013	0.0014	21636194	0.00%
FTXP		Foothills Exploration Inc	0.0004	0.0004	0.0002	0.0002	212273072	-50.00%
JDSPY		Jd Sports Fashion Plc	2.0800	2.0800	2.0800	2.0800	520	0.97%
KOSK		One Step Vending Corp	0.0048	0.0048	0.0047	0.0047	114004	0.00%
LRENY		Lojas Renner Sa ADR	4.1517	4.3700	4.1517	4.3000	16163	1.36%
MAKSY		Marks & SP Gp ADR	3.8000	3.8400	3.7500	3.8100	96095	2.97%
MRNJ		Metatron Inc	0.0002	0.0003	0.0002	0.0003	62654105	0.00%
NGMC		Next Generation Ener	0.0020	0.0020	0.0020	0.0020	10001	0.00%
NLBS		Nutralife Biosciences Inc	0.0494	0.0498	0.0400	0.0400	303425	0.00%
NXTTF		Namaste Technologies Inc	0.0558	0.0571	0.0555	0.0570	67781	0.00%
OPTI		Optec International Inc	0.0006	0.0007	0.0006	0.0006	542891	0.00%
PKPH		Peak Pharmaceuticals Inc	0.2000	0.2190	0.2000	0.2145	376742	7.25%
PLNHF		Planet 13 Holdings Inc	0.8514	0.9177	0.8450	0.8900	226556	4.06%
PYYX		Pyxus International Inc	0.3200	0.3200	0.3200	0.3200	500	3.23%
RHDGF		Retail Holdings N.V.	0.1305	0.1305	0.1267	0.1267	1000	4.28%
RMRK		Rimrock Gold Corp	0.0005	0.0005	0.0005	0.0005	62098691	-16.67%
RXMD		Progressive Care	4.0700	4.5500	4.0000	4.5500	1756	0.00%
SSOK		Sunstock Inc	4.0000	4.0000	3.4100	4.0000	3370	23.08%
WLWHY		Woolworths Hdgs Gdr	4.4500	4.4900	4.4500	4.4900	1117	2.16%
WMMVF		Wal-Mart DE Mex V	3.8560	4.0100	3.8560	4.0100	166709	1.52%

Streaming Penny Stocks