Top 10 Penny Stocks +132.39%

Stores Penny Stocks


Stores Penny Stocks is a list of stores stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
BBBY Bed Bath & Beyond Inc 2.74 2.95 2.57 2.82 21449700 0.00%
BEST Shiner International, Inc 0.76 0.88 0.75 0.87 425400 10.13%
BIMI NF Energy Saving Corp 1.51 1.58 1.50 1.58 22600 5.33%
BLIN Bridgeline Digital Inc 1.25 1.25 1.15 1.19 119200 -0.83%
BMRA Biomerica Inc 2.89 3.08 2.80 2.96 35600 -1.33%
BNED Barnes & Noble Education Inc C 2.31 2.38 2.28 2.30 171200 -0.43%
BTTR Better Choice Company Inc 0.78 0.79 0.75 0.75 16500 1.35%
CCEL Cryo-Cell International, Inc. 4.03 4.08 4.03 4.03 2400 -0.25%
CGC Capital Gold Corporation 3.00 3.11 2.92 3.08 10072300 1.65%
CHCI Comstock Homebuilding Companies, Inc 4.27 4.62 4.21 4.44 30800 5.21%
CJJD China Jo Jo Drugstores Inc 3.56 3.75 3.50 3.73 59300 7.18%
CREX Creative Realities Inc 0.68 0.69 0.65 0.67 61900 0.00%
CTIB CTI Industries Corp 1.84 1.96 1.81 1.91 49800 9.77%
DAKT Daktronics, Inc 4.15 4.27 4.08 4.19 379900 0.48%
DTEA Davidstea Inc 0.98 0.98 0.92 0.96 16500 3.23%
DXYN The Dixie Group, Inc 0.88 0.93 0.88 0.91 29700 2.25%
EDUC Educational Development Corporation 3.23 3.40 3.23 3.34 9100 0.60%
EXPR Express, Inc. 1.15 1.20 1.11 1.18 1983122 1.72%
FAMI Farmmi Inc 0.77 0.87 0.75 0.86 1214900 13.16%
GNLN Greenlane Holdings Inc Cl A 0.49 0.54 0.49 0.52 1125600 8.33%
JOAN JOANN Inc 3.88 4.29 3.88 4.24 283400 8.16%
JWEL Jowell Global Ltd 0.52 0.53 0.48 0.51 129000 0.00%
KIRK Kirklands, Inc 3.71 3.88 3.67 3.85 102300 5.19%
MMLP Martin Midstream Partners L 3.25 3.25 3.01 3.01 70800 -7.10%
NLS Nautilus, Inc 1.89 2.09 1.85 2.07 396590 11.89%
PLBY PLBY Group Inc 2.91 3.14 2.86 3.01 1194700 3.08%
RAD Rite Aid Corporation 3.63 3.81 3.54 3.69 2277060 1.10%
RAVE Rave Restaurant Group 1.76 1.80 1.69 1.75 31500 -2.23%
REED Reeds, Inc 3.60 4.30 3.60 4.13 135600 12.84%
RLX RLX Technology Inc 2.50 2.51 2.35 2.44 10181807 -1.61%
RMTI Rockwell Medical Technologies, Inc 1.49 1.61 1.49 1.59 45600 6.71%
SGRP SPAR Group, Inc 1.28 1.38 1.28 1.35 107600 3.05%
TBLT Toughbuilt Industries Inc 2.16 2.22 2.13 2.19 339100 1.39%
TESS TESSCO Technologies, Inc 4.99 4.99 4.86 4.89 14000 0.82%
TOUR Tuniu Corporatio Ads 2.41 2.55 2.39 2.49 1087000 4.18%
TTCF Tattooed Chef Inc 1.52 1.68 1.50 1.61 1026700 5.92%
UUU Universal Security Instruments, Inc 2.06 2.13 2.06 2.13 2400 1.43%
VIOT Viomi Technology CO Ltd ADR 1.51 1.57 1.48 1.56 116000 6.85%
WHLM Wilhelmina Intl 4.21 4.59 4.21 4.26 4500 -8.78%
WTER Alkaline Water Company Inc 0.26 0.27 0.25 0.26 1239100 4.00%
XIN Xinyuan Real Estate Co 4.71 4.80 4.67 4.73 4738 -0.21%
YSG Yatsen Holding Ltd 1.63 1.66 1.57 1.62 1728317 0.00%




Stores Stocks List

Stores Penny Stocks list are stores penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ALTD Altitude International Inc 0.0253 0.0253 0.0210 0.0210 8500 -0.47%
BONTQ Bon Ton Stores The 0.0001 0.0001 0.0001 0.0001 4328 0.00%
CAFS Cafe Serendipity Holdings Inc 0.0290 0.0290 0.0260 0.0288 25125 35.85%
CCHWF Columbia Care Inc 0.6663 0.6990 0.6500 0.6871 300631 5.09%
CDBT China Dasheng Biotec 0.0250 0.0250 0.0250 0.0250 100 -13.79%
CHOOF Choom Holdings Inc 0.0019 0.0020 0.0016 0.0020 1375030 5.26%
DQWS Dswiss Inc 0.1000 0.1000 0.1000 0.1000 148 -11.11%
DUFRY Dufry Ag 4.5300 4.6300 4.5300 4.6100 70164 1.54%
ECDP Eco Depot Inc 0.0856 0.0900 0.0800 0.0870 28803 1.64%
ERBB American Green Inc 0.0014 0.0014 0.0013 0.0014 21636194 0.00%
FTXP Foothills Exploration Inc 0.0004 0.0004 0.0002 0.0002 212273072 -50.00%
JDSPY Jd Sports Fashion Plc 2.0800 2.0800 2.0800 2.0800 520 0.97%
KOSK One Step Vending Corp 0.0048 0.0048 0.0047 0.0047 114004 0.00%
LRENY Lojas Renner Sa ADR 4.1517 4.3700 4.1517 4.3000 16163 1.36%
MAKSY Marks & SP Gp ADR 3.8000 3.8400 3.7500 3.8100 96095 2.97%
MRNJ Metatron Inc 0.0002 0.0003 0.0002 0.0003 62654105 0.00%
NGMC Next Generation Ener 0.0020 0.0020 0.0020 0.0020 10001 0.00%
NLBS Nutralife Biosciences Inc 0.0494 0.0498 0.0400 0.0400 303425 0.00%
NXTTF Namaste Technologies Inc 0.0558 0.0571 0.0555 0.0570 67781 0.00%
OPTI Optec International Inc 0.0006 0.0007 0.0006 0.0006 542891 0.00%
PKPH Peak Pharmaceuticals Inc 0.2000 0.2190 0.2000 0.2145 376742 7.25%
PLNHF Planet 13 Holdings Inc 0.8514 0.9177 0.8450 0.8900 226556 4.06%
PYYX Pyxus International Inc 0.3200 0.3200 0.3200 0.3200 500 3.23%
RHDGF Retail Holdings N.V. 0.1305 0.1305 0.1267 0.1267 1000 4.28%
RMRK Rimrock Gold Corp 0.0005 0.0005 0.0005 0.0005 62098691 -16.67%
RXMD Progressive Care 4.0700 4.5500 4.0000 4.5500 1756 0.00%
SSOK Sunstock Inc 4.0000 4.0000 3.4100 4.0000 3370 23.08%
WLWHY Woolworths Hdgs Gdr 4.4500 4.4900 4.4500 4.4900 1117 2.16%
WMMVF Wal-Mart DE Mex V 3.8560 4.0100 3.8560 4.0100 166709 1.52%

Streaming Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks