Top 10 Penny Stocks +132.39%

Stores Penny Stocks


Stores Penny Stocks is a list of stores stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
BEST Shiner International, Inc 1.46 1.50 1.43 1.48 118300 -1.33% BEST Analysis
BIMI NF Energy Saving Corp 0.52 0.52 0.50 0.51 370900 0.00% BIMI Analysis
BLIN Bridgeline Digital Inc 1.40 1.40 1.25 1.29 343000 -7.86% BLIN Analysis
BMRA Biomerica Inc 3.08 3.17 3.04 3.09 35900 1.31% BMRA Analysis
BNED Barnes & Noble Education Inc C 2.88 2.92 2.83 2.91 220300 2.11% BNED Analysis
BTTR Better Choice Company Inc 2.39 2.40 1.73 1.82 264300 -25.71% BTTR Analysis
CGC Capital Gold Corporation 3.23 3.32 3.17 3.30 8959000 4.76% CGC Analysis
CHCI Comstock Homebuilding Companies, Inc 4.60 4.75 4.55 4.61 16500 -0.65% CHCI Analysis
CJJD China Jo Jo Drugstores Inc 2.93 2.93 2.72 2.81 2700 -2.77% CJJD Analysis
CNFR Conifer Holdings 1.55 2.49 1.54 2.20 1183800 41.94% CNFR Analysis
CREX Creative Realities Inc 0.67 0.68 0.65 0.66 124300 -2.94% CREX Analysis
CTIB CTI Industries Corp 0.93 0.95 0.91 0.93 41500 3.33% CTIB Analysis
DAKT Daktronics, Inc 4.04 4.08 4.02 4.07 118600 0.74% DAKT Analysis
DTEA Davidstea Inc 1.79 1.88 1.77 1.84 31400 3.95% DTEA Analysis
DXLG Destination XL Group 4.23 4.29 4.04 4.28 708700 2.15% DXLG Analysis
DXYN The Dixie Group, Inc 1.74 1.83 1.59 1.71 66900 0.00% DXYN Analysis
EAR HearUSA, Inc 0.97 1.18 0.95 1.13 6069100 20.21% EAR Analysis
EDUC Educational Development Corporation 3.34 3.48 3.34 3.34 14900 -0.30% EDUC Analysis
EVK Ever-Glory International Group, Inc 1.27 1.30 1.17 1.27 34900 13.39% EVK Analysis
EXPR Express, Inc. 2.12 2.19 2.04 2.18 1927800 3.81% EXPR Analysis
FAMI Farmmi Inc 1.17 1.17 1.13 1.16 331700 0.87% FAMI Analysis
GHSI Guardion Health Sciences Inc 0.16 0.18 0.16 0.17 2181800 0.00% GHSI Analysis
GNLN Greenlane Holdings Inc Cl A 3.38 3.45 3.18 3.24 295100 -9.50% GNLN Analysis
HAPP Happiness Biotech Group Ltd 0.25 0.25 0.24 0.24 241300 0.00% HAPP Analysis
JWEL Jowell Global Ltd 2.12 2.25 2.07 2.12 176300 0.00% JWEL Analysis
KIRK Kirklands, Inc 3.67 4.24 3.53 4.12 1901300 15.08% KIRK Analysis
MMLP Martin Midstream Partners L 4.05 4.09 3.81 3.89 107700 -4.89% MMLP Analysis
NLS Nautilus, Inc 2.31 2.41 2.17 2.41 1089700 7.11% NLS Analysis
PRTY Party City Holdco Inc 1.41 1.41 1.33 1.39 3161700 0.00% PRTY Analysis
RAVE Rave Restaurant Group 1.39 1.39 1.34 1.38 28800 0.00% RAVE Analysis
REED Reeds, Inc 0.21 0.21 0.19 0.19 883700 -9.52% REED Analysis
RLX RLX Technology Inc 1.59 1.65 1.55 1.62 2057400 0.00% RLX Analysis
RMTI Rockwell Medical Technologies, Inc 1.69 1.93 1.69 1.84 172800 6.36% RMTI Analysis
SGRP SPAR Group, Inc 1.22 1.25 1.22 1.25 5700 2.46% SGRP Analysis
SURG Synergetics USA Inc 6.07 6.18 4.42 4.66 1417700 -26.84% SURG Analysis
TOUR Tuniu Corporatio Ads 0.92 0.94 0.90 0.94 215700 -1.05% TOUR Analysis
TTSH Tile Shop Hldgs Inc 3.90 4.06 3.88 4.06 106400 4.10% TTSH Analysis
TUEM Tuesday Morning Corp. 0.29 0.29 0.27 0.28 3480300 -3.45% TUEM Analysis
UUU Universal Security Instruments, Inc 3.93 3.94 3.60 3.66 53000 -6.87% UUU Analysis
VIOT Viomi Technology CO Ltd ADR 1.53 1.57 1.53 1.56 19600 0.65% VIOT Analysis
VRA Vera Bradley, Inc. 4.61 4.64 4.52 4.61 171600 0.66% VRA Analysis
WHLM Wilhelmina Intl 5.07 5.17 4.56 4.72 115400 -6.16% WHLM Analysis
WTER Alkaline Water Company Inc 0.47 0.51 0.47 0.50 863000 6.38% WTER Analysis
XIN Xinyuan Real Estate Co 0.54 0.56 0.52 0.52 28600 -5.45% XIN Analysis
YSG Yatsen Holding Ltd 1.17 1.24 1.13 1.22 1927800 0.83% YSG Analysis




Stores Stocks List

Stores Penny Stocks list are stores penny stocks that are trading on the OTCBB market.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ALTD Altitude International Inc 0.0380 0.0380 0.0380 0.0380 3000 12.43% ALTD Analysis
BMRPF B& M European Value Re Tail S.A. 5.0860 5.0860 4.8800 4.8800 3300 -0.57% BMRPF Analysis
CAFS Cafe Serendipity Holdings Inc 0.1134 0.1488 0.0600 0.0600 12400 0.00% CAFS Analysis
CCHWF Columbia Care Inc 1.8100 1.8321 1.7100 1.7300 182700 -2.81% CCHWF Analysis
CDBT China Dasheng Biotec 0.1100 0.1100 0.1100 0.1100 11500 0.00% CDBT Analysis
CHOOF Choom Holdings Inc 0.0039 0.0085 0.0039 0.0066 4262500 78.38% CHOOF Analysis
DUFRY Dufry Ag 4.2401 4.2900 4.2350 4.2800 130400 0.00% DUFRY Analysis
ECDP Eco Depot Inc 0.2261 0.2577 0.2261 0.2439 35500 7.44% ECDP Analysis
ERBB American Green Inc 0.0023 0.0024 0.0022 0.0024 9521400 0.00% ERBB Analysis
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0002 0.0002 43971900 -33.33% FTXP Analysis
HRAL Hear Atlast Holdings 0.0022 0.0022 0.0022 0.0022 20000 0.00% HRAL Analysis
JDSPY Jd Sports Fashion Plc 1.6250 1.6250 1.6250 1.6250 4800 16.07% JDSPY Analysis
JTBK Jetblack Corp 0.0060 0.0062 0.0059 0.0059 316300 -1.67% JTBK Analysis
KOSK One Step Vending Corp 0.0066 0.0067 0.0066 0.0067 130000 -1.47% KOSK Analysis
MAKSY Marks & SP Gp ADR 3.3200 3.4200 3.3155 3.4200 13600 0.88% MAKSY Analysis
MGLUY Magazine Luiza Sa 2.5900 2.9000 2.5900 2.9000 200 15.08% MGLUY Analysis
MRNJ Metatron Inc 0.0001 0.0002 0.0001 0.0002 586000 0.00% MRNJ Analysis
NXTTF Namaste Technologies Inc 0.0358 0.0397 0.0345 0.0352 305400 6.67% NXTTF Analysis
OPTI Optec International Inc 0.0022 0.0023 0.0020 0.0022 5599000 0.00% OPTI Analysis
PLNHF Planet 13 Holdings Inc 1.8800 1.9400 1.8700 1.9000 145900 1.06% PLNHF Analysis
PYYX Pyxus International Inc 0.5000 0.5000 0.5000 0.5000 4200 66.67% PYYX Analysis
RHDGF Retail Holdings N.V. 0.6200 0.6280 0.6200 0.6280 3900 -0.32% RHDGF Analysis
RMRK Rimrock Gold Corp 0.0012 0.0013 0.0011 0.0012 85826400 9.09% RMRK Analysis
RXMD Progressive Care 0.0242 0.0242 0.0220 0.0220 1445600 -4.35% RXMD Analysis
SAKL Sack Lunch Productions Inc 0.0290 0.0290 0.0290 0.0290 100 0.00% SAKL Analysis
SHLDQ Sears Hlds Corp 0.1100 0.1400 0.1100 0.1400 21400 40.00% SHLDQ Analysis
SSOK Sunstock Inc 0.3700 0.3700 0.2000 0.2000 1000 53.14% SSOK Analysis
VFRM Veritas Farms Inc 0.0271 0.0271 0.0271 0.0271 1800 4.23% VFRM Analysis
WMMVF Wal-Mart DE Mex V 3.5530 3.6500 3.5530 3.6400 2900 5.20% WMMVF Analysis


Streaming Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup