Stores Penny Stocks
Stores Penny Stocks is a list of stores stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
August 12, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
BEST |
 |
Shiner International, Inc |
1.46 |
1.50 |
1.43 |
1.48 |
118300 |
-1.33% |
BEST Analysis |
BIMI |
 |
NF Energy Saving Corp |
0.52 |
0.52 |
0.50 |
0.51 |
370900 |
0.00% |
BIMI Analysis |
BLIN |
 |
Bridgeline Digital Inc |
1.40 |
1.40 |
1.25 |
1.29 |
343000 |
-7.86% |
BLIN Analysis |
BMRA |
 |
Biomerica Inc |
3.08 |
3.17 |
3.04 |
3.09 |
35900 |
1.31% |
BMRA Analysis |
BNED |
 |
Barnes & Noble Education Inc C |
2.88 |
2.92 |
2.83 |
2.91 |
220300 |
2.11% |
BNED Analysis |
BTTR |
 |
Better Choice Company Inc |
2.39 |
2.40 |
1.73 |
1.82 |
264300 |
-25.71% |
BTTR Analysis |
CGC |
 |
Capital Gold Corporation |
3.23 |
3.32 |
3.17 |
3.30 |
8959000 |
4.76% |
CGC Analysis |
CHCI |
 |
Comstock Homebuilding Companies, Inc |
4.60 |
4.75 |
4.55 |
4.61 |
16500 |
-0.65% |
CHCI Analysis |
CJJD |
 |
China Jo Jo Drugstores Inc |
2.93 |
2.93 |
2.72 |
2.81 |
2700 |
-2.77% |
CJJD Analysis |
CNFR |
 |
Conifer Holdings |
1.55 |
2.49 |
1.54 |
2.20 |
1183800 |
41.94% |
CNFR Analysis |
CREX |
 |
Creative Realities Inc |
0.67 |
0.68 |
0.65 |
0.66 |
124300 |
-2.94% |
CREX Analysis |
CTIB |
 |
CTI Industries Corp |
0.93 |
0.95 |
0.91 |
0.93 |
41500 |
3.33% |
CTIB Analysis |
DAKT |
 |
Daktronics, Inc |
4.04 |
4.08 |
4.02 |
4.07 |
118600 |
0.74% |
DAKT Analysis |
DTEA |
 |
Davidstea Inc |
1.79 |
1.88 |
1.77 |
1.84 |
31400 |
3.95% |
DTEA Analysis |
DXLG |
 |
Destination XL Group |
4.23 |
4.29 |
4.04 |
4.28 |
708700 |
2.15% |
DXLG Analysis |
DXYN |
 |
The Dixie Group, Inc |
1.74 |
1.83 |
1.59 |
1.71 |
66900 |
0.00% |
DXYN Analysis |
EAR |
 |
HearUSA, Inc |
0.97 |
1.18 |
0.95 |
1.13 |
6069100 |
20.21% |
EAR Analysis |
EDUC |
 |
Educational Development Corporation |
3.34 |
3.48 |
3.34 |
3.34 |
14900 |
-0.30% |
EDUC Analysis |
EVK |
 |
Ever-Glory International Group, Inc |
1.27 |
1.30 |
1.17 |
1.27 |
34900 |
13.39% |
EVK Analysis |
EXPR |
 |
Express, Inc. |
2.12 |
2.19 |
2.04 |
2.18 |
1927800 |
3.81% |
EXPR Analysis |
FAMI |
 |
Farmmi Inc |
1.17 |
1.17 |
1.13 |
1.16 |
331700 |
0.87% |
FAMI Analysis |
GHSI |
 |
Guardion Health Sciences Inc |
0.16 |
0.18 |
0.16 |
0.17 |
2181800 |
0.00% |
GHSI Analysis |
GNLN |
 |
Greenlane Holdings Inc Cl A |
3.38 |
3.45 |
3.18 |
3.24 |
295100 |
-9.50% |
GNLN Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.25 |
0.25 |
0.24 |
0.24 |
241300 |
0.00% |
HAPP Analysis |
JWEL |
 |
Jowell Global Ltd |
2.12 |
2.25 |
2.07 |
2.12 |
176300 |
0.00% |
JWEL Analysis |
KIRK |
 |
Kirklands, Inc |
3.67 |
4.24 |
3.53 |
4.12 |
1901300 |
15.08% |
KIRK Analysis |
MMLP |
 |
Martin Midstream Partners L |
4.05 |
4.09 |
3.81 |
3.89 |
107700 |
-4.89% |
MMLP Analysis |
NLS |
 |
Nautilus, Inc |
2.31 |
2.41 |
2.17 |
2.41 |
1089700 |
7.11% |
NLS Analysis |
PRTY |
 |
Party City Holdco Inc |
1.41 |
1.41 |
1.33 |
1.39 |
3161700 |
0.00% |
PRTY Analysis |
RAVE |
 |
Rave Restaurant Group |
1.39 |
1.39 |
1.34 |
1.38 |
28800 |
0.00% |
RAVE Analysis |
REED |
 |
Reeds, Inc |
0.21 |
0.21 |
0.19 |
0.19 |
883700 |
-9.52% |
REED Analysis |
RLX |
 |
RLX Technology Inc |
1.59 |
1.65 |
1.55 |
1.62 |
2057400 |
0.00% |
RLX Analysis |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.69 |
1.93 |
1.69 |
1.84 |
172800 |
6.36% |
RMTI Analysis |
SGRP |
 |
SPAR Group, Inc |
1.22 |
1.25 |
1.22 |
1.25 |
5700 |
2.46% |
SGRP Analysis |
SURG |
 |
Synergetics USA Inc |
6.07 |
6.18 |
4.42 |
4.66 |
1417700 |
-26.84% |
SURG Analysis |
TOUR |
 |
Tuniu Corporatio Ads |
0.92 |
0.94 |
0.90 |
0.94 |
215700 |
-1.05% |
TOUR Analysis |
TTSH |
 |
Tile Shop Hldgs Inc |
3.90 |
4.06 |
3.88 |
4.06 |
106400 |
4.10% |
TTSH Analysis |
TUEM |
 |
Tuesday Morning Corp. |
0.29 |
0.29 |
0.27 |
0.28 |
3480300 |
-3.45% |
TUEM Analysis |
UUU |
 |
Universal Security Instruments, Inc |
3.93 |
3.94 |
3.60 |
3.66 |
53000 |
-6.87% |
UUU Analysis |
VIOT |
 |
Viomi Technology CO Ltd ADR |
1.53 |
1.57 |
1.53 |
1.56 |
19600 |
0.65% |
VIOT Analysis |
VRA |
 |
Vera Bradley, Inc. |
4.61 |
4.64 |
4.52 |
4.61 |
171600 |
0.66% |
VRA Analysis |
WHLM |
 |
Wilhelmina Intl |
5.07 |
5.17 |
4.56 |
4.72 |
115400 |
-6.16% |
WHLM Analysis |
WTER |
 |
Alkaline Water Company Inc |
0.47 |
0.51 |
0.47 |
0.50 |
863000 |
6.38% |
WTER Analysis |
XIN |
 |
Xinyuan Real Estate Co |
0.54 |
0.56 |
0.52 |
0.52 |
28600 |
-5.45% |
XIN Analysis |
YSG |
 |
Yatsen Holding Ltd |
1.17 |
1.24 |
1.13 |
1.22 |
1927800 |
0.83% |
YSG Analysis |

Stores Stocks List
Stores Penny Stocks list are stores penny stocks that are trading on the OTCBB market.
August 12, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ALTD |
 |
Altitude International Inc |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
3000 |
12.43% |
ALTD Analysis |
BMRPF |
 |
B& M European Value Re Tail S.A. |
5.0860 |
5.0860 |
4.8800 |
4.8800 |
3300 |
-0.57% |
BMRPF Analysis |
CAFS |
 |
Cafe Serendipity Holdings Inc |
0.1134 |
0.1488 |
0.0600 |
0.0600 |
12400 |
0.00% |
CAFS Analysis |
CCHWF |
 |
Columbia Care Inc |
1.8100 |
1.8321 |
1.7100 |
1.7300 |
182700 |
-2.81% |
CCHWF Analysis |
CDBT |
 |
China Dasheng Biotec |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
11500 |
0.00% |
CDBT Analysis |
CHOOF |
 |
Choom Holdings Inc |
0.0039 |
0.0085 |
0.0039 |
0.0066 |
4262500 |
78.38% |
CHOOF Analysis |
DUFRY |
 |
Dufry Ag |
4.2401 |
4.2900 |
4.2350 |
4.2800 |
130400 |
0.00% |
DUFRY Analysis |
ECDP |
 |
Eco Depot Inc |
0.2261 |
0.2577 |
0.2261 |
0.2439 |
35500 |
7.44% |
ECDP Analysis |
ERBB |
 |
American Green Inc |
0.0023 |
0.0024 |
0.0022 |
0.0024 |
9521400 |
0.00% |
ERBB Analysis |
FTXP |
 |
Foothills Exploration Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
43971900 |
-33.33% |
FTXP Analysis |
HRAL |
 |
Hear Atlast Holdings |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
20000 |
0.00% |
HRAL Analysis |
JDSPY |
 |
Jd Sports Fashion Plc |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
4800 |
16.07% |
JDSPY Analysis |
JTBK |
 |
Jetblack Corp |
0.0060 |
0.0062 |
0.0059 |
0.0059 |
316300 |
-1.67% |
JTBK Analysis |
KOSK |
 |
One Step Vending Corp |
0.0066 |
0.0067 |
0.0066 |
0.0067 |
130000 |
-1.47% |
KOSK Analysis |
MAKSY |
 |
Marks & SP Gp ADR |
3.3200 |
3.4200 |
3.3155 |
3.4200 |
13600 |
0.88% |
MAKSY Analysis |
MGLUY |
 |
Magazine Luiza Sa |
2.5900 |
2.9000 |
2.5900 |
2.9000 |
200 |
15.08% |
MGLUY Analysis |
MRNJ |
 |
Metatron Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
586000 |
0.00% |
MRNJ Analysis |
NXTTF |
 |
Namaste Technologies Inc |
0.0358 |
0.0397 |
0.0345 |
0.0352 |
305400 |
6.67% |
NXTTF Analysis |
OPTI |
 |
Optec International Inc |
0.0022 |
0.0023 |
0.0020 |
0.0022 |
5599000 |
0.00% |
OPTI Analysis |
PLNHF |
 |
Planet 13 Holdings Inc |
1.8800 |
1.9400 |
1.8700 |
1.9000 |
145900 |
1.06% |
PLNHF Analysis |
PYYX |
 |
Pyxus International Inc |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
4200 |
66.67% |
PYYX Analysis |
RHDGF |
 |
Retail Holdings N.V. |
0.6200 |
0.6280 |
0.6200 |
0.6280 |
3900 |
-0.32% |
RHDGF Analysis |
RMRK |
 |
Rimrock Gold Corp |
0.0012 |
0.0013 |
0.0011 |
0.0012 |
85826400 |
9.09% |
RMRK Analysis |
RXMD |
 |
Progressive Care |
0.0242 |
0.0242 |
0.0220 |
0.0220 |
1445600 |
-4.35% |
RXMD Analysis |
SAKL |
 |
Sack Lunch Productions Inc |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
100 |
0.00% |
SAKL Analysis |
SHLDQ |
 |
Sears Hlds Corp |
0.1100 |
0.1400 |
0.1100 |
0.1400 |
21400 |
40.00% |
SHLDQ Analysis |
SSOK |
 |
Sunstock Inc |
0.3700 |
0.3700 |
0.2000 |
0.2000 |
1000 |
53.14% |
SSOK Analysis |
VFRM |
 |
Veritas Farms Inc |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
1800 |
4.23% |
VFRM Analysis |
WMMVF |
 |
Wal-Mart DE Mex V |
3.5530 |
3.6500 |
3.5530 |
3.6400 |
2900 |
5.20% |
WMMVF Analysis |

Streaming Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |

|