Stores Penny Stocks

Stores Penny Stocks is a list of stores stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
BEST		Shiner International, Inc	1.46	1.50	1.43	1.48	118300	-1.33%	BEST Analysis
BIMI		NF Energy Saving Corp	0.52	0.52	0.50	0.51	370900	0.00%	BIMI Analysis
BLIN		Bridgeline Digital Inc	1.40	1.40	1.25	1.29	343000	-7.86%	BLIN Analysis
BMRA		Biomerica Inc	3.08	3.17	3.04	3.09	35900	1.31%	BMRA Analysis
BNED		Barnes & Noble Education Inc C	2.88	2.92	2.83	2.91	220300	2.11%	BNED Analysis
BTTR		Better Choice Company Inc	2.39	2.40	1.73	1.82	264300	-25.71%	BTTR Analysis
CGC		Capital Gold Corporation	3.23	3.32	3.17	3.30	8959000	4.76%	CGC Analysis
CHCI		Comstock Homebuilding Companies, Inc	4.60	4.75	4.55	4.61	16500	-0.65%	CHCI Analysis
CJJD		China Jo Jo Drugstores Inc	2.93	2.93	2.72	2.81	2700	-2.77%	CJJD Analysis
CNFR		Conifer Holdings	1.55	2.49	1.54	2.20	1183800	41.94%	CNFR Analysis
CREX		Creative Realities Inc	0.67	0.68	0.65	0.66	124300	-2.94%	CREX Analysis
CTIB		CTI Industries Corp	0.93	0.95	0.91	0.93	41500	3.33%	CTIB Analysis
DAKT		Daktronics, Inc	4.04	4.08	4.02	4.07	118600	0.74%	DAKT Analysis
DTEA		Davidstea Inc	1.79	1.88	1.77	1.84	31400	3.95%	DTEA Analysis
DXLG		Destination XL Group	4.23	4.29	4.04	4.28	708700	2.15%	DXLG Analysis
DXYN		The Dixie Group, Inc	1.74	1.83	1.59	1.71	66900	0.00%	DXYN Analysis
EAR		HearUSA, Inc	0.97	1.18	0.95	1.13	6069100	20.21%	EAR Analysis
EDUC		Educational Development Corporation	3.34	3.48	3.34	3.34	14900	-0.30%	EDUC Analysis
EVK		Ever-Glory International Group, Inc	1.27	1.30	1.17	1.27	34900	13.39%	EVK Analysis
EXPR		Express, Inc.	2.12	2.19	2.04	2.18	1927800	3.81%	EXPR Analysis
FAMI		Farmmi Inc	1.17	1.17	1.13	1.16	331700	0.87%	FAMI Analysis
GHSI		Guardion Health Sciences Inc	0.16	0.18	0.16	0.17	2181800	0.00%	GHSI Analysis
GNLN		Greenlane Holdings Inc Cl A	3.38	3.45	3.18	3.24	295100	-9.50%	GNLN Analysis
HAPP		Happiness Biotech Group Ltd	0.25	0.25	0.24	0.24	241300	0.00%	HAPP Analysis
JWEL		Jowell Global Ltd	2.12	2.25	2.07	2.12	176300	0.00%	JWEL Analysis
KIRK		Kirklands, Inc	3.67	4.24	3.53	4.12	1901300	15.08%	KIRK Analysis
MMLP		Martin Midstream Partners L	4.05	4.09	3.81	3.89	107700	-4.89%	MMLP Analysis
NLS		Nautilus, Inc	2.31	2.41	2.17	2.41	1089700	7.11%	NLS Analysis
PRTY		Party City Holdco Inc	1.41	1.41	1.33	1.39	3161700	0.00%	PRTY Analysis
RAVE		Rave Restaurant Group	1.39	1.39	1.34	1.38	28800	0.00%	RAVE Analysis
REED		Reeds, Inc	0.21	0.21	0.19	0.19	883700	-9.52%	REED Analysis
RLX		RLX Technology Inc	1.59	1.65	1.55	1.62	2057400	0.00%	RLX Analysis
RMTI		Rockwell Medical Technologies, Inc	1.69	1.93	1.69	1.84	172800	6.36%	RMTI Analysis
SGRP		SPAR Group, Inc	1.22	1.25	1.22	1.25	5700	2.46%	SGRP Analysis
SURG		Synergetics USA Inc	6.07	6.18	4.42	4.66	1417700	-26.84%	SURG Analysis
TOUR		Tuniu Corporatio Ads	0.92	0.94	0.90	0.94	215700	-1.05%	TOUR Analysis
TTSH		Tile Shop Hldgs Inc	3.90	4.06	3.88	4.06	106400	4.10%	TTSH Analysis
TUEM		Tuesday Morning Corp.	0.29	0.29	0.27	0.28	3480300	-3.45%	TUEM Analysis
UUU		Universal Security Instruments, Inc	3.93	3.94	3.60	3.66	53000	-6.87%	UUU Analysis
VIOT		Viomi Technology CO Ltd ADR	1.53	1.57	1.53	1.56	19600	0.65%	VIOT Analysis
VRA		Vera Bradley, Inc.	4.61	4.64	4.52	4.61	171600	0.66%	VRA Analysis
WHLM		Wilhelmina Intl	5.07	5.17	4.56	4.72	115400	-6.16%	WHLM Analysis
WTER		Alkaline Water Company Inc	0.47	0.51	0.47	0.50	863000	6.38%	WTER Analysis
XIN		Xinyuan Real Estate Co	0.54	0.56	0.52	0.52	28600	-5.45%	XIN Analysis
YSG		Yatsen Holding Ltd	1.17	1.24	1.13	1.22	1927800	0.83%	YSG Analysis

Stores Stocks List

Stores Penny Stocks list are stores penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ALTD		Altitude International Inc	0.0380	0.0380	0.0380	0.0380	3000	12.43%	ALTD Analysis
BMRPF		B& M European Value Re Tail S.A.	5.0860	5.0860	4.8800	4.8800	3300	-0.57%	BMRPF Analysis
CAFS		Cafe Serendipity Holdings Inc	0.1134	0.1488	0.0600	0.0600	12400	0.00%	CAFS Analysis
CCHWF		Columbia Care Inc	1.8100	1.8321	1.7100	1.7300	182700	-2.81%	CCHWF Analysis
CDBT		China Dasheng Biotec	0.1100	0.1100	0.1100	0.1100	11500	0.00%	CDBT Analysis
CHOOF		Choom Holdings Inc	0.0039	0.0085	0.0039	0.0066	4262500	78.38%	CHOOF Analysis
DUFRY		Dufry Ag	4.2401	4.2900	4.2350	4.2800	130400	0.00%	DUFRY Analysis
ECDP		Eco Depot Inc	0.2261	0.2577	0.2261	0.2439	35500	7.44%	ECDP Analysis
ERBB		American Green Inc	0.0023	0.0024	0.0022	0.0024	9521400	0.00%	ERBB Analysis
FTXP		Foothills Exploration Inc	0.0002	0.0003	0.0002	0.0002	43971900	-33.33%	FTXP Analysis
HRAL		Hear Atlast Holdings	0.0022	0.0022	0.0022	0.0022	20000	0.00%	HRAL Analysis
JDSPY		Jd Sports Fashion Plc	1.6250	1.6250	1.6250	1.6250	4800	16.07%	JDSPY Analysis
JTBK		Jetblack Corp	0.0060	0.0062	0.0059	0.0059	316300	-1.67%	JTBK Analysis
KOSK		One Step Vending Corp	0.0066	0.0067	0.0066	0.0067	130000	-1.47%	KOSK Analysis
MAKSY		Marks & SP Gp ADR	3.3200	3.4200	3.3155	3.4200	13600	0.88%	MAKSY Analysis
MGLUY		Magazine Luiza Sa	2.5900	2.9000	2.5900	2.9000	200	15.08%	MGLUY Analysis
MRNJ		Metatron Inc	0.0001	0.0002	0.0001	0.0002	586000	0.00%	MRNJ Analysis
NXTTF		Namaste Technologies Inc	0.0358	0.0397	0.0345	0.0352	305400	6.67%	NXTTF Analysis
OPTI		Optec International Inc	0.0022	0.0023	0.0020	0.0022	5599000	0.00%	OPTI Analysis
PLNHF		Planet 13 Holdings Inc	1.8800	1.9400	1.8700	1.9000	145900	1.06%	PLNHF Analysis
PYYX		Pyxus International Inc	0.5000	0.5000	0.5000	0.5000	4200	66.67%	PYYX Analysis
RHDGF		Retail Holdings N.V.	0.6200	0.6280	0.6200	0.6280	3900	-0.32%	RHDGF Analysis
RMRK		Rimrock Gold Corp	0.0012	0.0013	0.0011	0.0012	85826400	9.09%	RMRK Analysis
RXMD		Progressive Care	0.0242	0.0242	0.0220	0.0220	1445600	-4.35%	RXMD Analysis
SAKL		Sack Lunch Productions Inc	0.0290	0.0290	0.0290	0.0290	100	0.00%	SAKL Analysis
SHLDQ		Sears Hlds Corp	0.1100	0.1400	0.1100	0.1400	21400	40.00%	SHLDQ Analysis
SSOK		Sunstock Inc	0.3700	0.3700	0.2000	0.2000	1000	53.14%	SSOK Analysis
VFRM		Veritas Farms Inc	0.0271	0.0271	0.0271	0.0271	1800	4.23%	VFRM Analysis
WMMVF		Wal-Mart DE Mex V	3.5530	3.6500	3.5530	3.6400	2900	5.20%	WMMVF Analysis

Streaming Penny Stocks