Stone Penny Stocks

Stone Penny Stocks is a list of stone stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These stone penny stocks include companies that are invovling in the crushed and broken limestone mining and quarrying, crushed and broken stone mining and quarrying, cut stone and stone product manufacturing, dimension stone mining and quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHNR		China Natural Resources Inc	2.00	2.00	1.86	1.86	6000	-7.00%
CSTE		Caesarstone Sdot-Yam	4.85	4.95	4.72	4.83	139600	-0.41%
EQX		Equinox Gold Corp	4.91	4.92	4.74	4.78	3030700	-2.45%
FURY		Fury Gold Mines Limited	0.47	0.47	0.43	0.43	56500	-4.44%
GLDG		Goldmining Inc	1.01	1.02	0.97	0.99	471800	-1.98%
HBM		HudBay Minerals Inc	4.73	4.76	4.67	4.70	730600	-0.84%
PLM		PolyMet Mining Corp	0.97	1.00	0.86	0.87	416000	-10.31%
TMQ		Trilogy Metals Inc	0.52	0.55	0.52	0.55	117500	3.77%
UAMY		U S Antimony Corp	0.33	0.33	0.31	0.31	127300	-6.06%

Stone Stocks List

Stone Penny Stocks list are stone penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABML		American Battery Metals Corp	0.7925	0.8030	0.7811	0.7901	847941	0.71%
AMLM		American Lithium Min	0.0600	0.0667	0.0577	0.0667	8080	-0.60%
AMNL		Applied Minerals Inc	0.0015	0.0015	0.0014	0.0014	268575	-6.67%
BMXI		Brookmount Explorations Inc	0.0850	0.0850	0.0800	0.0850	206608	1.19%
BONZ		Bonanza Goldfields	0.0008	0.0008	0.0008	0.0008	500501	0.00%
BRLL		Barrel Energy Inc	0.0269	0.0299	0.0245	0.0282	966637	16.53%
BZWR		Business Warrior Corp	0.0035	0.0039	0.0035	0.0038	171684	11.76%
CBTC		Xtra Bitcoin Inc	0.0021	0.0021	0.0020	0.0020	389854	0.00%
CCAJ		Coastal Capital Acq	0.0014	0.0014	0.0014	0.0014	200001	0.00%
CCOB		Century Cobalt Corp	0.0006	0.0006	0.0006	0.0006	340	0.00%
DDDX		3Dx Industries Inc	0.0304	0.0310	0.0300	0.0307	205730	-5.54%
FRMA		Firma Holdings Corp	0.0020	0.0020	0.0020	0.0020	7660	0.00%
FUTS		Future Science Holdings Inc	0.0218	0.0218	0.0218	0.0218	1700	12.37%
GGSM		Gold and Gemstone Mining Inc	0.0008	0.0008	0.0007	0.0008	4799957	14.29%
ILST		Intl Star Inc	0.0005	0.0006	0.0005	0.0005	9730153	0.00%
KATX		Kat Exploration Inc	0.0009	0.0009	0.0008	0.0008	2573599	-20.00%
LBSR		Liberty Star Uranium	0.0480	0.0590	0.0480	0.0500	17618	4.60%
LTUM		Lithium Corp	0.1150	0.1183	0.1150	0.1150	28945	0.00%
MDMN		Medinah Minerals Inc	0.0018	0.0018	0.0017	0.0018	1092921	5.88%
MXSG		Mexus Gold US	0.0009	0.0009	0.0008	0.0009	302001	0.00%
NUGN		Nugene International Inc	0.0285	0.0326	0.0285	0.0319	593460	11.93%
ONPH		Oncology Pharma Inc	0.3844	0.3887	0.3194	0.3205	168576	-11.02%
PUBC		Purebase Corp	0.1000	0.1300	0.1000	0.1000	67169	-23.08%
REEMF		Rare Element Res Ltd	0.2683	0.2730	0.2655	0.2655	30153	-0.93%
SANP		Santo Mining Corp	0.0001	0.0002	0.0001	0.0002	3560600	100.00%
SVBL		Silver Bull Resources Inc	0.1399	0.1399	0.1300	0.1300	30249	-7.08%
TMRC		Texas Mineral Resources Corp	0.8903	0.9500	0.8903	0.9350	37460	-1.58%

Storage Penny Stocks