ZOM Stock Chart

ZOM stock chart & analysis. Get a free stock analysis on Zomedica Pharmaceuticals Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ZOM

May 17, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
SENS	Senseonics Holdings	1.13	1.21	1.13	1.20	3787352	9.09%	SENS Analysis
NXTC	Nextcure Inc	3.49	3.87	3.49	3.78	87105	8.62%	NXTC Analysis
CALA	Calithera Biosci Com	0.23	0.23	0.20	0.22	3649759	1.95%	CALA Analysis
SPRB	Spruce Biosciences Inc	1.33	1.49	1.26	1.47	104535	9.70%	SPRB Analysis
IDRA	Idera Pharmaceuticals, Inc	0.54	0.56	0.40	0.41	45394169	17.14%	IDRA Analysis
TNXP	Tonix Pharm Hld	2.32	2.42	2.16	2.21	3480002	2355.56%	TNXP Analysis
OESX	Orion Energy Systems, Inc	2.57	2.70	2.43	2.70	91935	8.87%	OESX Analysis
GNPX	Genprex Inc	1.48	1.59	1.48	1.56	103822	3.31%	GNPX Analysis
INSG	Inseego Corp	2.32	2.37	2.26	2.35	774289	2.62%	INSG Analysis
SCO	ProShares UltraShort DJ-UBS Crude Oi ETF	4.48	4.70	4.42	4.68	11239523	4.46%	SCO Analysis
NAVB	Navidea Biopharmaceuticals Inc	0.83	0.83	0.79	0.82	19964	5.40%	NAVB Analysis
HYLN	Hyliion Hldg Corp Cl A	3.16	3.26	3.05	3.21	1658366	5.25%	HYLN Analysis
NBY	NovaBay Pharmaceuticals, Inc	0.21	0.22	0.19	0.20	632771	4.33%	NBY Analysis
HSDT	Helius Medical Technologies Inc	1.67	1.99	1.54	1.55	66223	2.38%	HSDT Analysis
ADVM	Adverum Biotechnlgs	0.83	0.85	0.81	0.83	842564	2.26%	ADVM Analysis
BKTI	Bk Technologies Inc	2.48	2.50	2.38	2.46	12069	1.24%	BKTI Analysis
DTSS	Datasea Inc	1.90	2.07	1.57	1.62	284000	-11.96%	DTSS Analysis
TTNP	Titan Pharma	0.51	0.52	0.48	0.49	419498	-1.98%	TTNP Analysis
CIF	MFS Intermediate High Income Fund	2.10	2.12	2.09	2.12	18728	0.00%	CIF Analysis
OCC	Optical Cable Corp	3.79	3.79	3.77	3.77	1291	1.34%	OCC Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks