Top 10 Penny Stocks +132.39%


ZIVO Stock Chart

ZIVO stock chart & analysis. Get a free stock analysis on Zivo Bioscience Inc stock to help you make better trading decisions.

NASDAQ:ZIVO Stock Predictions




Following is a list of stocks that are similar to the penny stock ZIVO

October 04, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ENOB Enochian Biosciences Inc 1.79 1.96 1.79 1.93 38863 6.04% ENOB Analysis
ATTO Atento S.A. 4.25 4.27 4.12 4.22 3810 0.72% ATTO Analysis
DGLY Digital Ally, Inc 0.44 0.47 0.43 0.46 91766 4.80% DGLY Analysis
KNDI Kandi Technolgies Corp 2.15 2.27 2.15 2.26 240944 5.12% KNDI Analysis
CABA Cabaletta Bio Inc 0.64 0.76 0.64 0.75 939298 16.24% CABA Analysis
SCOR COMSCORE, Inc 1.66 1.68 1.50 1.55 505871 -3.73% SCOR Analysis
DMS Digital Media Solutions Inc 1.95 2.06 1.94 2.05 236459 5.13% DMS Analysis
ALGS Aligos Therapeutics Inc 1.13 1.14 1.09 1.10 51217 1.85% ALGS Analysis
SGBX Sg Blocks Inc 1.80 1.90 1.80 1.86 20312 1.64% SGBX Analysis
JVA Coffee Holding Co 2.60 2.78 2.50 2.65 58042 1.53% JVA Analysis
NSPR Inspiremd Inc 1.42 1.50 1.35 1.44 52009 1.41% NSPR Analysis
CULP Culp Inc 4.69 4.76 4.47 4.52 16929 -1.09% CULP Analysis
ASRT Assertio Therapeutics Inc 2.37 2.40 2.29 2.31 562192 0.00% ASRT Analysis
PLAG Planet Green Holdings Corp 0.65 0.68 0.64 0.68 14917 3.97% PLAG Analysis
IMTE Integrated Media Technology 0.69 0.70 0.67 0.68 157705 0.75% IMTE Analysis
CVM CEL-SCI Corporation 3.30 3.52 3.30 3.48 174537 5.45% CVM Analysis
AWH Allied World Assurance Holdings, Ltd 0.38 0.40 0.37 0.39 326160 3.45% AWH Analysis
KULR KULR Technology Group Inc 1.35 1.39 1.33 1.34 266631 0.75% KULR Analysis
MGTA Magenta Therapeutics Inc 1.38 1.43 1.33 1.35 46548 -2.17% MGTA Analysis
SONM Sonim Technologies Inc 0.53 0.53 0.49 0.50 343916 -4.23% SONM Analysis


Biotechnology Penny Stocks
Car Penny Stocks
Chemical Penny Stocks
Consumer Penny Stocks
Health Penny Stocks
Household Penny Stocks
Manufacturing Penny Stocks
Personal Care Penny Stocks
RV Penny Stocks
Technology Penny Stocks
Science Penny Stocks
Animal Penny Stocks
Dietary Penny Stocks
Intellectual Property Penny Stocks
Molecule Penny Stocks
Natural Penny Stocks
Research Penny Stocks
Supplement Penny Stocks
Tech Penny Stocks
Biotech Penny Stocks
IoT Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup