ZCMD Stock Chart
ZCMD stock chart & analysis. Get a free stock analysis on Zhongchao Inc Cl A stock to help you make better trading decisions.
NASDAQ:ZCMD Stock Predictions
Following is a list of stocks that are similar to the penny stock ZCMD
October 03, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BGLC |
|
BioNexus Gene Lab Corp |
0.42 |
0.44 |
0.41 |
0.43 |
21674 |
-0.92% |
EEX |
|
Emerald Expositions Events Inc |
4.45 |
4.45 |
4.17 |
4.32 |
139186 |
-2.26% |
AREB |
|
American Rebel Holdings Inc |
3.48 |
3.49 |
2.68 |
2.72 |
931886 |
-30.79% |
SPRB |
|
Spruce Biosciences Inc |
0.45 |
0.46 |
0.43 |
0.44 |
410480 |
-1.68% |
SNDL |
|
Sundial Growers Inc |
1.96 |
2.00 |
1.94 |
1.97 |
2337841 |
-0.51% |
MNDO |
|
MIND C |
2.05 |
2.07 |
2.00 |
2.01 |
20793 |
-0.89% |
VERB |
|
Verb Technology Company Inc |
0.05 |
0.05 |
0.05 |
0.05 |
19907771 |
-0.59% |
EFSH |
|
1847 Holdings LLC |
1.45 |
1.52 |
1.31 |
1.34 |
67147 |
-5.63% |
QUAD |
|
Quad/Graphics, Inc. |
4.74 |
4.98 |
4.74 |
4.89 |
114750 |
1.88% |
FCUV |
|
Focus Universal Inc |
0.22 |
0.25 |
0.22 |
0.24 |
193082 |
0.00% |
LMFA |
|
Lm Funding America Inc |
2.61 |
2.65 |
2.51 |
2.57 |
31667 |
0.78% |
SGRP |
|
SPAR Group, Inc |
2.44 |
2.45 |
2.43 |
2.44 |
41468 |
0.00% |
CNDT |
|
Conduent Inc |
3.85 |
3.95 |
3.83 |
3.89 |
505545 |
-0.26% |
REKR |
|
Rekor Systems Inc |
1.14 |
1.14 |
1.08 |
1.11 |
755623 |
-2.21% |
ANGI |
|
Homeservices Inc |
2.50 |
2.55 |
2.40 |
2.47 |
229252 |
-1.98% |
BLNK |
|
Blink Charging Company |
1.72 |
1.79 |
1.69 |
1.78 |
4292767 |
5.95% |
ATOM |
|
Atomera Inc |
2.43 |
2.54 |
2.43 |
2.46 |
93493 |
0.00% |
ATAI |
|
ATA Inc |
1.10 |
1.11 |
1.05 |
1.06 |
851834 |
-1.85% |
KRKR |
|
36Kr Holdings Inc ADR |
5.60 |
5.89 |
4.67 |
4.87 |
23204 |
-4.57% |
JOB |
|
General Employment Enterprises, Inc |
0.26 |
0.26 |
0.25 |
0.26 |
331367 |
-1.39% |
Cat Penny Stocks Education Penny Stocks Educational Penny Stocks Clinic Penny Stocks RV Penny Stocks School Penny Stocks Schools Penny Stocks Video Penny Stocks Clinical Penny Stocks Healthcare Penny Stocks Interactive Penny Stocks Training Penny Stocks Subscription Penny Stocks
|