ZBH stock chart & analysis. Get a free stock analysis on Zimmer Biomet Holdings stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| UUU |
 |
Universal Security Instruments, Inc |
3.65 |
3.88 |
3.53 |
3.65 |
33665 |
0.27% |
UUU Analysis |
| DSWL |
|
Deswell Industries, Inc |
3.15 |
3.40 |
3.00 |
3.40 |
89026 |
10.03% |
DSWL Analysis |
| AIH |
|
Aesthetic Medical International Holdings Group L |
1.95 |
1.97 |
1.91 |
1.91 |
15172 |
-1.55% |
AIH Analysis |
| ANPC |
|
Anpac Bio-Medical Science CO ADR |
0.29 |
0.31 |
0.29 |
0.29 |
365961 |
0.10% |
ANPC Analysis |
| PLAG |
|
Planet Green Holdings Corp |
0.83 |
0.84 |
0.82 |
0.84 |
14101 |
-2.91% |
PLAG Analysis |
| CRMD |
|
CorMedix Inc Common Stock |
3.52 |
3.65 |
3.42 |
3.56 |
241487 |
0.85% |
CRMD Analysis |
| BXRX |
|
Baudax Bio Inc |
0.80 |
0.87 |
0.80 |
0.86 |
398187 |
4.43% |
BXRX Analysis |
| VERO |
|
Venus Concept Inc |
0.47 |
0.48 |
0.42 |
0.45 |
145144 |
-0.67% |
VERO Analysis |
| CYAN |
|
CYANOTECH CORP |
3.27 |
3.33 |
3.12 |
3.12 |
6261 |
-1.89% |
CYAN Analysis |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.96 |
1.01 |
0.92 |
0.98 |
921928 |
2.27% |
CTXR Analysis |
| SEEL |
|
Seelos Therapeutics Inc |
0.67 |
0.68 |
0.63 |
0.65 |
554142 |
-1.58% |
SEEL Analysis |
| FREQ |
|
Frequency Therapeutics Inc |
1.48 |
1.58 |
1.37 |
1.51 |
588958 |
3.42% |
FREQ Analysis |
| UFAB |
|
Unique Fabricating Inc |
1.39 |
1.39 |
1.38 |
1.38 |
1199 |
-1.43% |
UFAB Analysis |
| MGNX |
|
Macrogenics |
3.23 |
3.23 |
2.96 |
3.01 |
583310 |
-7.10% |
MGNX Analysis |
| SCKT |
|
Socket Mobile, Inc |
3.24 |
3.25 |
3.09 |
3.18 |
39276 |
-1.85% |
SCKT Analysis |
| BTTR |
|
Better Choice Company Inc |
2.41 |
2.41 |
2.29 |
2.32 |
5767 |
-2.93% |
BTTR Analysis |
| PWFL |
|
Powerfleet Inc |
2.28 |
2.29 |
2.26 |
2.26 |
75875 |
-1.31% |
PWFL Analysis |
| ITP |
|
Intertape Polymer Group (USA) |
0.14 |
0.15 |
0.11 |
0.13 |
7968221 |
-15.00% |
ITP Analysis |
| NTRB |
|
Nutriband Inc |
4.79 |
4.85 |
4.31 |
4.35 |
16171 |
-12.65% |
NTRB Analysis |
| NDRA |
|
Endra Life Sciences Inc |
0.24 |
0.26 |
0.23 |
0.24 |
998095 |
7.16% |
NDRA Analysis |
