YSG Stock Chart
YSG stock chart & analysis. Get a free stock analysis on Yatsen Holding Ltd stock to help you make better trading decisions.
NYSE:YSG Stock Predictions
Following is a list of stocks that are similar to the penny stock YSG
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
WTRH |
 |
Waitr Holdings Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1541671 |
-4.76% |
WTRH Analysis |
TTSH |
 |
Tile Shop Hldgs Inc |
3.37 |
3.47 |
3.30 |
3.31 |
263928 |
-1.78% |
TTSH Analysis |
CJJD |
 |
China Jo Jo Drugstores Inc |
2.55 |
2.58 |
2.30 |
2.33 |
5433 |
-10.38% |
CJJD Analysis |
TC |
 |
Thompson Creek Metals Company, Inc |
2.20 |
2.30 |
2.09 |
2.10 |
29118 |
-1.41% |
TC Analysis |
YI |
 |
111 Inc ADR |
2.06 |
2.21 |
2.00 |
2.02 |
184141 |
-1.46% |
YI Analysis |
SFT |
 |
Shift Technologies Inc |
0.88 |
0.90 |
0.76 |
0.78 |
2001777 |
-10.91% |
SFT Analysis |
CBD |
 |
Companhia Brasileira de Distrib |
3.24 |
3.31 |
3.16 |
3.16 |
1052622 |
0.64% |
CBD Analysis |
KSPN |
 |
Kaspien Holdings Inc |
3.20 |
3.20 |
2.80 |
2.83 |
11070 |
-9.87% |
KSPN Analysis |
SMRT |
 |
Stein Mart, Inc |
4.67 |
4.84 |
4.55 |
4.55 |
2123356 |
-3.40% |
SMRT Analysis |
IMBI |
 |
Imedia Brands Inc |
1.18 |
1.22 |
1.11 |
1.14 |
126235 |
-3.39% |
IMBI Analysis |
JAN |
 |
Janone Inc |
2.86 |
2.94 |
2.60 |
2.65 |
349555 |
-7.02% |
JAN Analysis |
KXIN |
 |
Kaixin Auto Holdings |
1.01 |
1.07 |
1.01 |
1.03 |
180945 |
0.98% |
KXIN Analysis |
BIMI |
 |
NF Energy Saving Corp |
0.71 |
0.72 |
0.66 |
0.67 |
285343 |
-3.61% |
BIMI Analysis |
GOED |
 |
1847 Goedeker Inc Commom Stock |
1.41 |
1.48 |
1.31 |
1.31 |
2694392 |
-0.76% |
GOED Analysis |
PRTY |
 |
Party City Holdco Inc |
1.64 |
1.66 |
1.46 |
1.47 |
1886256 |
-7.55% |
PRTY Analysis |
ARTL |
 |
The Aristotle Corporation |
0.33 |
0.34 |
0.31 |
0.31 |
230390 |
-3.55% |
ARTL Analysis |
TPHS |
 |
Trinity Pl Hlds Inc |
1.03 |
1.02 |
1.00 |
1.00 |
35358 |
0.00% |
TPHS Analysis |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.11 |
1.19 |
1.06 |
1.07 |
172016 |
-1.83% |
LITB Analysis |
DXLG |
 |
Destination XL Group |
3.85 |
4.04 |
3.63 |
3.68 |
579333 |
-4.66% |
DXLG Analysis |
CTHR |
 |
Charles & Colvard, Ltd |
1.27 |
1.29 |
1.23 |
1.24 |
30463 |
-3.88% |
CTHR Analysis |

Cosmetic Penny Stocks Specialty Penny Stocks Store Penny Stocks Makeup Penny Stocks Ore Penny Stocks Accessories Penny Stocks Stores Penny Stocks Diary Penny Stocks
|