YINN stock chart & analysis. Get a free stock analysis on FTSE China Bull 3X Direxion stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34920 |
0.10% |
MGF Analysis |
POTX |
 |
Global X Cannabis ETF |
3.63 |
3.81 |
3.63 |
3.75 |
33929 |
1.10% |
POTX Analysis |
PME |
 |
Pingtan Marine |
0.93 |
0.94 |
0.88 |
0.94 |
36465 |
1.08% |
PME Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.09 |
2.10 |
2.07 |
2.10 |
25922 |
0.47% |
CIF Analysis |
TSI |
 |
TCW Strategic Income Fund Inc |
4.92 |
5.05 |
4.92 |
5.05 |
57539 |
2.23% |
TSI Analysis |
BKT |
 |
BlackRock Income Trust |
4.55 |
4.57 |
4.54 |
4.56 |
148461 |
0.22% |
BKT Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.14 |
2.14 |
2.09 |
2.09 |
1685 |
1.95% |
RCG Analysis |
XELA |
 |
Exela Technologies Inc |
0.32 |
0.34 |
0.32 |
0.32 |
11299330 |
-0.71% |
XELA Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.71 |
289564 |
0.19% |
CIK Analysis |
CIH |
 |
China Index Holdings Ltd |
0.90 |
0.91 |
0.72 |
0.73 |
139898 |
-13.10% |
CIH Analysis |
MODD |
 |
Modular Medical Inc |
4.76 |
4.76 |
4.50 |
4.66 |
25703 |
-0.43% |
MODD Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9725690 |
-2.35% |
ERY Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107824 |
-1.76% |
CMU Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402336 |
1.80% |
NCZ Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.30 |
3.31 |
3.27 |
3.30 |
100473 |
-0.68% |
NCZ Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494682 |
2.35% |
NCV Analysis |
GIM |
 |
Templeton Global Income Fund |
4.47 |
4.50 |
4.48 |
4.50 |
116277 |
0.67% |
GIM Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.23 |
0.24 |
0.23 |
0.24 |
47594861 |
9.56% |
ZOM Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.38 |
2.38 |
2.35 |
2.37 |
283005 |
0.42% |
DHF Analysis |