YI Stock Chart

YI stock chart & analysis. Get a free stock analysis on 111 Inc ADR stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock YI

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
CJJD	China Jo Jo Drugstores Inc	2.40	2.40	1.95	2.14	33692	-12.30%
SMRT	Stein Mart, Inc	1.66	1.68	1.58	1.60	1400622	-4.19%
BQ	Boqii Holding Limited ADR	0.46	0.50	0.43	0.46	1072042	-0.95%
EVLV	Evolv Technologies Holdings Inc	3.87	3.93	3.81	3.82	840519	-2.05%
PRTS	U	0.89	0.92	0.87	0.92	130563	0.00%
KXIN	Kaixin Auto Holdings	0.26	0.46	0.23	0.44	169761421	45.94%
SPWH	Sportsman's Wareh	2.44	2.76	2.44	2.68	377557	9.39%
DADA	Dada Nexus Limited ADR	2.13	2.23	2.04	2.16	2916420	-5.26%
FAMI	Farmmi Inc	0.30	0.30	0.27	0.27	132872	-3.62%
BTTR	Better Choice Company Inc	1.75	1.82	1.68	1.81	13978	3.43%
REAL	The Realreal Inc	2.97	3.03	2.90	3.01	942529	0.67%
KIRK	Kirklands, Inc	2.18	2.19	2.06	2.06	65184	-4.63%
BLNK	Blink Charging Company	1.72	1.79	1.69	1.78	4292767	5.95%
BZUN	Baozun Inc Ads	3.64	3.78	3.55	3.70	1177475	2.07%
BGFV	Big 5 Sporting Goods Corporation	1.97	2.04	1.97	2.02	99760	1.00%
LESL	Leslie's Inc	2.72	2.76	2.61	2.71	4324708	-2.52%
SFIX	Stitch Fix Inc	2.59	2.70	2.59	2.69	1561411	2.28%
CATO	The Cato Corporation	4.91	5.01	4.90	4.95	44842	-0.20%
DXLG	Destination XL Group	2.68	2.82	2.66	2.75	307105	1.48%
PETS	PetMed Express, Inc	3.87	4.19	3.83	4.13	290288	6.17%

Best Penny Stocks