Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

XYF Stock Chart

XYF stock chart & analysis. Get a free stock analysis on X Financial stock to help you make better trading decisions.

NYSE:XYF Stock Predictions




Following is a list of stocks that are similar to the penny stock XYF

May 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
TIGR TigerLogic Corp 4.15 4.18 4.02 4.18 403389 0.36%
LMFA Lm Funding America Inc 3.35 3.42 3.10 3.38 132297 -9.38%
CLPR Clipper Realty Inc 3.88 3.91 3.81 3.84 16722 -1.03%
AHT Ashford Hospitality Trust, Inc 1.29 1.30 1.27 1.28 65596 0.79%
CMND Clearmind Medicine Inc 1.15 1.22 1.15 1.15 32802 -0.86%
SLQT Selectquote Inc 2.97 3.00 2.82 2.85 202971 -3.06%
AREC American Resources Corp 1.29 1.30 1.28 1.30 62184 1.17%
MOGO Mogo Inc 1.80 1.81 1.76 1.77 36789 -2.21%
ICMB Investcorp Credit Management Bdc Inc 3.15 3.24 3.10 3.16 68116 -3.07%
BTBT Bit Digital Inc 2.60 2.63 2.45 2.50 3020675 -2.72%
NKLA Nikola Corp 0.53 0.54 0.51 0.53 38311440 -0.48%
OPRT Oportun Financial Corp 3.50 3.50 3.35 3.49 38396 -0.29%
DXF Dunxin Financial Holdings Ltd 0.26 0.27 0.26 0.27 58423 -4.04%
FNGR FingerMotion Inc 3.14 3.14 2.90 3.05 452708 -1.93%
ALPP Alpine 4 Holdings Inc 0.64 0.65 0.59 0.62 31327 -1.67%
NMTC NeuroOne Medical Technologies Corp 1.07 1.09 1.06 1.06 38068 0.00%
CIA Citizens, Inc 2.77 2.82 2.77 2.80 8879 -1.75%
ALTM Altus Midstream Company 4.71 4.72 4.56 4.61 2016320 -2.02%
AGMH Agm Group Holdings Inc Cl A 1.15 1.20 1.10 1.09 122311 -6.03%
DHC Diversified Healthcare Trust 2.39 2.39 2.30 2.31 152350 -3.15%

Car Penny Stocks
Credit Card Penny Stocks
Finance Penny Stocks
Insurance Penny Stocks
Rental Penny Stocks
Loan Penny Stocks
Mall Penny Stocks
Financial Penny Stocks
Marketplace Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks