XXII Stock Chart
XXII stock chart & analysis. Get a free stock analysis on 22nd Century Group Inc stock to help you make better trading decisions.
AMEX:XXII Stock Predictions
Following is a list of stocks that are similar to the penny stock XXII
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
PSTX |
 |
Poseida Therapeutics Inc |
2.26 |
2.32 |
2.18 |
2.30 |
14963 |
3.14% |
PSTX Analysis |
SBFM |
 |
Sunshine Biopharma Inc |
1.24 |
1.25 |
1.21 |
1.22 |
167266 |
-3.57% |
SBFM Analysis |
BSGM |
 |
Biosig Technologies |
0.72 |
0.73 |
0.67 |
0.68 |
135444 |
-6.20% |
BSGM Analysis |
PRTK |
 |
Paratek Pharma Inc |
2.06 |
2.10 |
2.02 |
2.05 |
46856 |
-0.73% |
PRTK Analysis |
ZIVO |
 |
Zivo Bioscience Inc |
3.67 |
3.51 |
3.51 |
3.51 |
263 |
-2.77% |
ZIVO Analysis |
ATNX |
 |
Athenex Inc |
0.49 |
0.49 |
0.48 |
0.48 |
56115 |
0.13% |
ATNX Analysis |
PTN |
 |
Palatin Technologies, Inc |
0.29 |
0.29 |
0.29 |
0.29 |
152492 |
-1.00% |
PTN Analysis |
SDC |
 |
Smiledirectclub Inc |
1.09 |
1.14 |
1.08 |
1.12 |
194234 |
0.45% |
SDC Analysis |
CASI |
 |
Casi Phrmactcls Inc |
3.05 |
3.14 |
2.99 |
3.05 |
4197 |
0.59% |
CASI Analysis |
ARAV |
 |
Aravive Inc |
1.00 |
1.04 |
1.00 |
1.04 |
13842 |
4.00% |
ARAV Analysis |
SRGA |
 |
Surgalign Hldg Inc |
3.67 |
3.77 |
3.67 |
3.75 |
18476 |
1.62% |
SRGA Analysis |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
1.49 |
1.53 |
1.46 |
1.50 |
142684 |
-1.32% |
NEPT Analysis |
SGMO |
 |
Sangamo Biosciences, Inc |
4.27 |
4.30 |
4.18 |
4.23 |
167760 |
-1.05% |
SGMO Analysis |
TC |
 |
Thompson Creek Metals Company, Inc |
2.20 |
2.30 |
2.15 |
2.20 |
23248 |
3.29% |
TC Analysis |
IMMP |
 |
Immutep Ltd ADR |
2.16 |
2.22 |
1.92 |
1.92 |
28175 |
-10.28% |
IMMP Analysis |
MNOV |
 |
MediciNova, Inc |
2.61 |
2.71 |
2.52 |
2.70 |
1061 |
2.95% |
MNOV Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.22 |
1.22 |
1.17 |
1.18 |
289109 |
-2.89% |
ATOS Analysis |
HSDT |
 |
Helius Medical Technologies Inc |
1.40 |
1.53 |
1.35 |
1.39 |
19510 |
-2.80% |
HSDT Analysis |
SLNG |
 |
Stabilis Solutions Inc |
4.29 |
4.29 |
4.29 |
4.29 |
211 |
-4.66% |
SLNG Analysis |
ADVM |
 |
Adverum Biotechnlgs |
1.06 |
1.08 |
1.06 |
1.08 |
42327 |
1.89% |
ADVM Analysis |

Gene Penny Stocks Biotechnology Penny Stocks Health Penny Stocks Manufacturing Penny Stocks Clinic Penny Stocks Technology Penny Stocks Tobacco Penny Stocks Lab Penny Stocks Light Penny Stocks Science Penny Stocks Therapeutic Penny Stocks Agricultural Penny Stocks Clinical Penny Stocks Pharma Penny Stocks Plant Penny Stocks Research Penny Stocks Tech Penny Stocks Biotech Penny Stocks IoT Penny Stocks Hemp Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|