XXII Stock Chart

XXII stock chart & analysis. Get a free stock analysis on 22nd Century Group Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock XXII

June 28, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
PSTX	Poseida Therapeutics Inc	2.26	2.32	2.18	2.30	14963	3.14%	PSTX Analysis
SBFM	Sunshine Biopharma Inc	1.24	1.25	1.21	1.22	167266	-3.57%	SBFM Analysis
BSGM	Biosig Technologies	0.72	0.73	0.67	0.68	135444	-6.20%	BSGM Analysis
PRTK	Paratek Pharma Inc	2.06	2.10	2.02	2.05	46856	-0.73%	PRTK Analysis
ZIVO	Zivo Bioscience Inc	3.67	3.51	3.51	3.51	263	-2.77%	ZIVO Analysis
ATNX	Athenex Inc	0.49	0.49	0.48	0.48	56115	0.13%	ATNX Analysis
PTN	Palatin Technologies, Inc	0.29	0.29	0.29	0.29	152492	-1.00%	PTN Analysis
SDC	Smiledirectclub Inc	1.09	1.14	1.08	1.12	194234	0.45%	SDC Analysis
CASI	Casi Phrmactcls Inc	3.05	3.14	2.99	3.05	4197	0.59%	CASI Analysis
ARAV	Aravive Inc	1.00	1.04	1.00	1.04	13842	4.00%	ARAV Analysis
SRGA	Surgalign Hldg Inc	3.67	3.77	3.67	3.75	18476	1.62%	SRGA Analysis
NEPT	Neptune Technologies & Bioresources Inc	1.49	1.53	1.46	1.50	142684	-1.32%	NEPT Analysis
SGMO	Sangamo Biosciences, Inc	4.27	4.30	4.18	4.23	167760	-1.05%	SGMO Analysis
TC	Thompson Creek Metals Company, Inc	2.20	2.30	2.15	2.20	23248	3.29%	TC Analysis
IMMP	Immutep Ltd ADR	2.16	2.22	1.92	1.92	28175	-10.28%	IMMP Analysis
MNOV	MediciNova, Inc	2.61	2.71	2.52	2.70	1061	2.95%	MNOV Analysis
ATOS	Atossa Genetics Inc	1.22	1.22	1.17	1.18	289109	-2.89%	ATOS Analysis
HSDT	Helius Medical Technologies Inc	1.40	1.53	1.35	1.39	19510	-2.80%	HSDT Analysis
SLNG	Stabilis Solutions Inc	4.29	4.29	4.29	4.29	211	-4.66%	SLNG Analysis
ADVM	Adverum Biotechnlgs	1.06	1.08	1.06	1.08	42327	1.89%	ADVM Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks