XRT stock chart & analysis. Get a free stock analysis on SPDR S&P Retail (ETF) stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GLO |
 |
Clough Global Opportunities Fund |
4.86 |
4.88 |
4.82 |
4.84 |
64505 |
0.21% |
| CIF |
|
MFS Intermediate High Income Fund |
1.63 |
1.66 |
1.62 |
1.64 |
181080 |
-1.73% |
| VVR |
|
Van Kampen Senior Income Trust |
3.75 |
3.75 |
3.71 |
3.73 |
629114 |
0.00% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.90 |
1.91 |
1.89 |
1.89 |
200082 |
0.00% |
| GCV |
|
Gabelli Convertible & Income Securities |
4.46 |
4.46 |
4.41 |
4.42 |
14154 |
-0.56% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.79 |
3.83 |
3.75 |
3.83 |
285443 |
1.32% |
| MFV |
|
MFS Special Value Trust |
4.05 |
4.11 |
4.00 |
4.08 |
36941 |
-0.24% |
| PPT |
|
Putnam Premier Income Trust |
3.61 |
3.62 |
3.57 |
3.58 |
110853 |
-0.83% |
| CXE |
|
MFS High Income Municipal Trust |
3.50 |
3.61 |
3.50 |
3.54 |
56953 |
0.85% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.94 |
4.00 |
3.90 |
3.98 |
16660 |
1.79% |
| DZZ |
|
DB GOLD DBL SH ETN |
2.42 |
2.43 |
2.42 |
2.43 |
7043 |
0.62% |
| PRPL |
|
Purple Communications, Inc |
3.12 |
3.14 |
2.99 |
2.99 |
610906 |
-4.47% |
| CLSK |
|
Cleanspark Inc |
3.96 |
3.99 |
3.79 |
3.80 |
3849869 |
-2.56% |
| MODD |
|
Modular Medical Inc |
1.12 |
1.12 |
1.08 |
1.08 |
41789 |
0.00% |
| IAF |
|
Aberdeen Australia Equity Fund, Inc (ADR |
4.47 |
4.49 |
4.42 |
4.45 |
39550 |
-0.02% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.68 |
4.71 |
4.68 |
4.71 |
62028 |
0.21% |
| HTY |
|
John Hancock Tax Adva Glbl Share |
4.56 |
4.59 |
4.55 |
4.55 |
23632 |
-3.81% |
| FLNT |
|
Fluent Inc |
0.63 |
0.65 |
0.63 |
0.63 |
22587 |
-2.77% |
| PHK |
|
PIMCO High Income Fund |
4.74 |
4.76 |
4.72 |
4.72 |
445739 |
-0.46% |
| EOD |
|
Evergreen Global Dividend Opportunity |
4.22 |
4.27 |
4.22 |
4.22 |
105817 |
-0.71% |
50 stocks hotter than XRT?