XLY stock chart & analysis. Get a free stock analysis on Consumer Discretionary SPDR (ETF) stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
GIM |
 |
Templeton Global Income Fund |
4.51 |
4.54 |
4.50 |
4.53 |
23807 |
0.22% |
GIM Analysis |
SGLB |
 |
Sigma Labs Inc |
0.98 |
1.06 |
0.97 |
1.03 |
55400 |
5.96% |
SGLB Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494709 |
2.35% |
NCV Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.95 |
4.96 |
4.78 |
4.79 |
4659966 |
-1.84% |
SCO Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.67 |
3.71 |
3.67 |
3.68 |
40697 |
1.10% |
FGB Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.83 |
3.85 |
3.82 |
3.83 |
24398 |
-0.75% |
CXE Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.82 |
3.88 |
3.81 |
3.84 |
128806 |
-2.04% |
NCV Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.88 |
3.92 |
3.84 |
3.91 |
608893 |
1.82% |
GGN Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.09 |
2.10 |
2.09 |
2.10 |
29927 |
0.48% |
CIF Analysis |
INVO |
 |
INVO Bioscience Inc |
1.70 |
1.70 |
1.53 |
1.55 |
21196 |
-0.96% |
INVO Analysis |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
3.94 |
3.94 |
3.87 |
3.88 |
4444 |
0.26% |
FCRD Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19863 |
0.88% |
PIM Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
3.00 |
3.05 |
3.00 |
3.03 |
928574 |
1.00% |
FAX Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.66 |
4.70 |
4.62 |
4.66 |
24595 |
-0.96% |
EOD Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.63 |
0.70 |
0.60 |
0.68 |
214345 |
6.23% |
CCNC Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.30 |
3.31 |
3.27 |
3.30 |
112810 |
-0.60% |
NCZ Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34854 |
-0.56% |
MGF Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.79 |
4.85 |
4.78 |
4.84 |
111796 |
1.89% |
EOD Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402336 |
1.80% |
NCZ Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.16 |
2.15 |
2.14 |
2.15 |
2448 |
0.00% |
RCG Analysis |