XLC stock chart & analysis. Get a free stock analysis on S&P 500 Communication Sector SPDR stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AWP |
 |
Alpine Global Premier Properties Fund |
5.04 |
5.08 |
4.95 |
4.97 |
282598 |
-0.20% |
AWP Analysis |
NSL |
 |
Nuveen Senior Income Fund |
4.82 |
4.88 |
4.82 |
4.87 |
168566 |
0.83% |
NSL Analysis |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
4.09 |
4.15 |
4.03 |
4.04 |
98275 |
-0.25% |
NRO Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.47 |
3.49 |
3.46 |
3.48 |
93461 |
0.43% |
MGF Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.03 |
4.06 |
3.95 |
3.99 |
3205190 |
1.27% |
PXJ Analysis |
XELA |
 |
Exela Technologies Inc |
0.14 |
0.14 |
0.13 |
0.13 |
110993405 |
-3.84% |
XELA Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.67 |
2.67 |
184100 |
-0.74% |
CIK Analysis |
EDF |
 |
CITIGROUP FDG |
4.53 |
4.64 |
4.52 |
4.56 |
64664 |
-0.22% |
EDF Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.71 |
3.73 |
3.67 |
3.69 |
373763 |
0.00% |
GGN Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.43 |
4.47 |
4.34 |
4.37 |
117308 |
-0.23% |
EOD Analysis |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
3.95 |
3.97 |
3.90 |
3.92 |
135586 |
0.26% |
HIO Analysis |
PRPL |
 |
Purple Communications, Inc |
3.65 |
3.66 |
3.19 |
3.20 |
1284165 |
-10.61% |
PRPL Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.67 |
0.71 |
0.66 |
0.68 |
967388 |
-0.90% |
CELZ Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.67 |
3.72 |
3.67 |
3.71 |
90621 |
0.82% |
CXE Analysis |
RJN |
 |
AB SVENSK ROGERS ELE |
4.58 |
4.64 |
4.54 |
4.62 |
33849 |
1.76% |
RJN Analysis |
PIM |
 |
Putnam Master Int |
3.38 |
3.41 |
3.39 |
3.39 |
69394 |
0.30% |
PIM Analysis |
GIM |
 |
Templeton Global Income Fund |
4.36 |
4.43 |
4.35 |
4.41 |
206915 |
1.15% |
GIM Analysis |
NEXT |
 |
Nextdecade Corp |
4.89 |
5.03 |
4.64 |
4.69 |
566278 |
-1.05% |
NEXT Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.29 |
2.31 |
2.24 |
2.26 |
475144 |
-0.88% |
DHF Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.29 |
2.29 |
2.06 |
2.12 |
6714 |
-3.20% |
RCG Analysis |