Stocks Hotter Than XBIO?
50 stocks hotter than XBIO?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
XBIO Stock Chart
XBIO stock chart & analysis. Get a free stock analysis on Xenetic Biosciences Inc stock to help you make better trading decisions.
NASDAQ:XBIO Stock Predictions
Following is a list of stocks that are similar to the penny stock XBIO
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GOSS |
 |
Gossamer Bio Inc |
1.22 |
1.26 |
1.13 |
1.17 |
1715716 |
-7.14% |
OGEN |
 |
Oragenics Inc |
3.00 |
3.14 |
2.94 |
3.07 |
3789 |
1.65% |
ADMP |
 |
Adamis Pharmaceuticl |
2.05 |
2.10 |
2.01 |
2.05 |
35454 |
0.49% |
MREO |
 |
Mereo Biopharma Group Plc ADR |
1.37 |
1.38 |
1.26 |
1.33 |
1987103 |
-1.48% |
MBOT |
 |
Microbot Medical Inc |
2.70 |
2.70 |
2.51 |
2.61 |
500994 |
-1.88% |
ADAP |
 |
Adaptimmune Ther Ads |
1.02 |
1.04 |
0.96 |
0.99 |
1024127 |
-2.24% |
JUPW |
 |
Jupiter Wellness Inc |
0.32 |
0.33 |
0.32 |
0.32 |
50924 |
-1.69% |
SNES |
 |
Senestech Inc |
1.37 |
1.38 |
1.29 |
1.35 |
10671 |
-1.46% |
HSDT |
 |
Helius Medical Technologies Inc |
0.16 |
0.16 |
0.15 |
0.15 |
502437 |
-7.93% |
ATHA |
 |
Athira Pharma Inc |
3.49 |
3.55 |
3.25 |
3.27 |
231318 |
-6.84% |
ARAY |
 |
Accuray Incorporated |
3.71 |
3.75 |
3.68 |
3.74 |
314693 |
1.63% |
EVLO |
 |
Evelo Biosciences Inc |
0.11 |
0.11 |
0.09 |
0.10 |
3311006 |
-8.02% |
ABUS |
 |
Arbutus Biopharma Cp |
2.53 |
2.56 |
2.48 |
2.48 |
484007 |
-2.36% |
APDN |
 |
Applied Dna Scns |
1.52 |
1.54 |
1.40 |
1.40 |
73902 |
-6.67% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.62 |
1.67 |
1.58 |
1.61 |
1341457 |
-0.62% |
XFOR |
 |
X4 Pharmaceuticals Inc |
2.15 |
2.34 |
2.14 |
2.25 |
2651246 |
4.65% |
CANF |
 |
Can-Fite Biopharma Ltd |
2.64 |
2.70 |
2.63 |
2.63 |
11364 |
-2.42% |
GLMD |
 |
Galmed Pharmaceutica |
4.35 |
4.45 |
4.33 |
4.34 |
6687 |
0.12% |
LNSR |
 |
Lensar Inc |
3.76 |
4.14 |
3.71 |
4.01 |
114892 |
5.25% |
ALLK |
 |
Allakos Inc |
4.87 |
4.94 |
4.71 |
4.80 |
598640 |
-1.03% |
Biotechnology Penny Stocks Health Penny Stocks Technology Penny Stocks Lab Penny Stocks Science Penny Stocks Therapeutic Penny Stocks Therapeutics Penny Stocks Biopharma Penny Stocks Atm Penny Stocks Antigen Penny Stocks Biopharmaceutical Penny Stocks Biosciences Penny Stocks Drug Penny Stocks Oncology Penny Stocks Pharma Penny Stocks Receptor Penny Stocks Tumor Penny Stocks Tech Penny Stocks Biotech Penny Stocks IoT Penny Stocks
|