XBIO Stock Chart

XBIO stock chart & analysis. Get a free stock analysis on Xenetic Biosciences Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock XBIO

October 04, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
LOGC	LOGIC Devices Incorporated	2.01	2.03	2.00	2.02	3413293	0.50%	LOGC Analysis
MTP	MLP & Strategic Equity Fund Inc	2.07	2.05	1.89	1.94	26622	4.30%	MTP Analysis
CYCN	Cyclerion Therapeutics Inc	0.94	0.96	0.90	0.93	85697	3.21%	CYCN Analysis
MDVL	MedAvail Holdings Inc	0.86	0.88	0.78	0.84	21068	4.30%	MDVL Analysis
CDAK	Codiak Biosciences Inc	0.79	0.86	0.78	0.83	410893	5.12%	CDAK Analysis
ANPC	Anpac Bio-Medical Science CO ADR	0.17	0.19	0.16	0.17	810651	5.85%	ANPC Analysis
ONCR	Oncorus Inc	0.85	0.94	0.85	0.85	59495	-0.23%	ONCR Analysis
CANF	Can-Fite Biopharma Ltd	0.79	0.79	0.73	0.79	53990	8.04%	CANF Analysis
CLLS	Cellectis S.A. ADR	2.38	2.45	2.38	2.41	109409	3.88%	CLLS Analysis
NMRD	Nemaura Med Inc	2.01	2.05	1.93	2.00	2513	2.19%	NMRD Analysis
GOVX	Geovax Labs	1.12	1.18	1.09	1.14	1038062	0.89%	GOVX Analysis
PRQR	Proqr Therapeutics	0.85	0.85	0.79	0.83	1414516	3.73%	PRQR Analysis
MLSS	Milestone Scientific	0.72	0.83	0.72	0.77	90214	2.75%	MLSS Analysis
BCEL	Atreca Inc Cl A	1.70	1.80	1.68	1.77	73624	5.37%	BCEL Analysis
TFFP	Tff Pharmaceuticals Inc	4.10	4.16	4.00	4.00	46079	0.76%	TFFP Analysis
MYSZ	My Size Inc	0.20	0.20	0.19	0.20	58593	7.58%	MYSZ Analysis
INO	Inovio Biomedical Corp	1.73	1.84	1.71	1.83	5368349	6.40%	INO Analysis
SLRX	Salarius Pharmaceuticals Inc	0.20	0.20	0.19	0.19	254017	-2.46%	SLRX Analysis
JAGX	Jaguar Health Inc	0.16	0.17	0.16	0.17	2231646	2.39%	JAGX Analysis
MGNX	Macrogenics	3.56	3.73	3.56	3.71	327384	6.00%	MGNX Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks