Stocks Hotter Than XBIO?
50 stocks hotter than XBIO?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
XBIO Stock Chart
XBIO stock chart & analysis. Get a free stock analysis on Xenetic Biosciences Inc stock to help you make better trading decisions.
NASDAQ:XBIO Stock Predictions
Following is a list of stocks that are similar to the penny stock XBIO
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ORMP |
 |
Oramed Pharma |
2.02 |
2.11 |
2.01 |
2.07 |
1213041 |
0.49% |
SURF |
 |
Surface Oncology Inc |
1.00 |
1.01 |
0.95 |
0.99 |
360558 |
1.87% |
MBOT |
 |
Microbot Medical Inc |
3.18 |
3.47 |
3.18 |
3.34 |
24416 |
5.36% |
HARP |
 |
Harpoon Therapeutics Inc |
1.01 |
1.07 |
0.97 |
1.02 |
554262 |
-7.27% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.42 |
0.46 |
0.41 |
0.42 |
227841 |
-8.63% |
TNXP |
 |
Tonix Pharm Hld |
1.17 |
1.26 |
1.15 |
1.23 |
2178158 |
4.24% |
NSPR |
 |
Inspiremd Inc |
1.18 |
1.24 |
1.17 |
1.24 |
24618 |
5.08% |
TENX |
 |
Tenax Therapeutics |
1.70 |
1.86 |
1.66 |
1.75 |
7509127 |
-20.81% |
FIXX |
 |
Homology Medicines Inc |
1.66 |
1.75 |
1.66 |
1.69 |
67018 |
1.81% |
SMMT |
 |
Summit Therapeu ADR |
2.87 |
3.20 |
2.52 |
3.14 |
7069117 |
-19.07% |
OGI |
 |
Organigram Hlds Inc |
0.91 |
0.95 |
0.90 |
0.90 |
579756 |
-1.40% |
SELB |
 |
Selecta Biosciences |
1.92 |
1.97 |
1.82 |
1.84 |
855150 |
-1.08% |
FBRX |
 |
Forte Biosciences Inc |
1.02 |
1.02 |
1.00 |
1.00 |
50132 |
-0.99% |
HRTX |
 |
Heron Therapeutics |
2.83 |
3.07 |
2.81 |
2.84 |
1718212 |
-2.07% |
AMTI |
 |
Applied Molecular Transport Inc |
0.64 |
0.70 |
0.62 |
0.62 |
496376 |
-3.38% |
ADAP |
 |
Adaptimmune Ther Ads |
1.74 |
1.74 |
1.64 |
1.66 |
305317 |
-4.05% |
TSHA |
 |
Taysha Gene Therapies Inc |
1.18 |
1.27 |
1.16 |
1.21 |
755898 |
2.54% |
PIRS |
 |
Pieris Pharma |
1.89 |
1.90 |
1.78 |
1.83 |
672402 |
-7.11% |
CDTX |
 |
Cidara Thera |
1.40 |
1.63 |
1.39 |
1.51 |
2944816 |
11.03% |
EDSA |
 |
Edesa Biotech Inc |
1.54 |
1.54 |
1.48 |
1.48 |
79622 |
-4.52% |
Biotechnology Penny Stocks Health Penny Stocks Technology Penny Stocks Lab Penny Stocks Science Penny Stocks Therapeutic Penny Stocks Therapeutics Penny Stocks Biopharma Penny Stocks Atm Penny Stocks Antigen Penny Stocks Biopharmaceutical Penny Stocks Biosciences Penny Stocks Drug Penny Stocks Oncology Penny Stocks Pharma Penny Stocks Receptor Penny Stocks Tumor Penny Stocks Tech Penny Stocks Biotech Penny Stocks IoT Penny Stocks
|