WTRH stock chart & analysis. Get a free stock analysis on Waitr Holdings Inc stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.65 |
0.78 |
0.61 |
0.66 |
91626 |
8.51% |
NMTC Analysis |
CBD |
 |
Companhia Brasileira de Distrib |
4.33 |
4.38 |
4.29 |
4.33 |
725481 |
2.36% |
CBD Analysis |
CJJD |
 |
China Jo Jo Drugstores Inc |
1.92 |
1.94 |
1.81 |
1.87 |
69621 |
-1.58% |
CJJD Analysis |
CETX |
 |
Cemtrex Inc |
0.29 |
0.32 |
0.29 |
0.32 |
179192 |
0.96% |
CETX Analysis |
VIVK |
 |
Vivakor Inc |
1.51 |
1.52 |
1.47 |
1.51 |
27430 |
0.67% |
VIVK Analysis |
VRM |
 |
Vroom Inc |
1.53 |
1.65 |
1.45 |
1.50 |
23796338 |
2.04% |
VRM Analysis |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.33 |
2.20 |
2.11 |
2.11 |
803 |
-4.64% |
MSC Analysis |
YSG |
 |
Yatsen Holding Ltd |
0.49 |
0.50 |
0.44 |
0.44 |
2939595 |
-5.49% |
YSG Analysis |
KXIN |
 |
Kaixin Auto Holdings |
1.06 |
1.06 |
0.95 |
0.95 |
550909 |
-8.65% |
KXIN Analysis |
SFE |
 |
Safeguard Scientifics, Inc |
3.60 |
3.50 |
3.50 |
3.50 |
100 |
-2.23% |
SFE Analysis |
PRTY |
 |
Party City Holdco Inc |
1.30 |
1.32 |
1.23 |
1.32 |
1588765 |
2.73% |
PRTY Analysis |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.70 |
0.72 |
0.69 |
0.70 |
63782 |
1.45% |
GSMG Analysis |
DMS |
 |
Digital Media Solutions Inc |
1.48 |
1.73 |
1.48 |
1.70 |
64914 |
18.06% |
DMS Analysis |
BBCP |
 |
Concrete Pumping Holdings Inc |
4.66 |
4.82 |
4.66 |
4.79 |
15220 |
3.23% |
BBCP Analysis |
ALPP |
 |
Alpine 4 Holdings Inc |
0.81 |
0.83 |
0.77 |
0.81 |
237120 |
5.13% |
ALPP Analysis |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.36 |
2.38 |
2.10 |
2.38 |
21586 |
2.59% |
MSC Analysis |
KULR |
 |
KULR Technology Group Inc |
1.28 |
1.30 |
1.26 |
1.30 |
78410 |
-0.06% |
KULR Analysis |
VNRX |
 |
Volitionrx Ltd |
2.65 |
2.66 |
2.58 |
2.60 |
15621 |
-0.38% |
VNRX Analysis |
TC |
 |
Thompson Creek Metals Company, Inc |
2.14 |
2.13 |
2.13 |
2.13 |
200 |
6.59% |
TC Analysis |
TPHS |
 |
Trinity Pl Hlds Inc |
1.22 |
1.22 |
1.19 |
1.19 |
5991 |
1.71% |
TPHS Analysis |