WEBL stock chart & analysis. Get a free stock analysis on DJ Internet Bull 3X Direxion stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.83 |
3.88 |
3.83 |
3.86 |
36604 |
-1.03% |
PPT Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.93 |
3.93 |
3.89 |
3.90 |
64770 |
-0.83% |
CXE Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.82 |
3.88 |
3.81 |
3.85 |
111203 |
0.26% |
NCV Analysis |
DZZ |
 |
DB GOLD DBL SH ETN |
2.66 |
2.69 |
2.68 |
2.69 |
2972 |
1.13% |
DZZ Analysis |
POTX |
 |
Global X Cannabis ETF |
3.88 |
3.93 |
3.77 |
3.90 |
82587 |
2.90% |
POTX Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.93 |
1.94 |
1.91 |
1.92 |
918598 |
0.00% |
DHY Analysis |
FLNT |
 |
Fluent Inc |
1.34 |
1.36 |
1.33 |
1.33 |
29274 |
-2.85% |
FLNT Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.86 |
3.88 |
3.85 |
3.87 |
206746 |
0.91% |
GGN Analysis |
NSL |
 |
Nuveen Senior Income Fund |
4.87 |
4.91 |
4.87 |
4.89 |
11527 |
-0.04% |
NSL Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107843 |
-1.32% |
CMU Analysis |
PME |
 |
Pingtan Marine |
0.89 |
0.90 |
0.84 |
0.89 |
48123 |
-3.25% |
PME Analysis |
MODD |
 |
Modular Medical Inc |
4.76 |
4.76 |
4.50 |
4.66 |
25703 |
-0.43% |
MODD Analysis |
CIH |
 |
China Index Holdings Ltd |
0.85 |
0.92 |
0.80 |
0.83 |
66981 |
3.46% |
CIH Analysis |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
4.07 |
4.11 |
4.03 |
4.10 |
245702 |
0.99% |
HIO Analysis |
YINN |
 |
FTSE China Bull 3X Direxion |
3.48 |
3.64 |
3.45 |
3.57 |
7017886 |
3.71% |
YINN Analysis |
RJN |
 |
AB SVENSK ROGERS ELE |
4.37 |
4.41 |
4.35 |
4.41 |
4930 |
0.46% |
RJN Analysis |
INVO |
 |
INVO Bioscience Inc |
1.70 |
1.70 |
1.53 |
1.55 |
21196 |
-0.96% |
INVO Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
2.98 |
3.02 |
2.97 |
3.02 |
193218 |
-0.33% |
FAX Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.49 |
4.54 |
4.49 |
4.53 |
156896 |
1.12% |
EDD Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494709 |
2.35% |
NCV Analysis |