VTR Stock Chart
VTR stock chart & analysis. Get a free stock analysis on Ventas, Inc stock to help you make better trading decisions.
NYSE:VTR Stock Predictions
Following is a list of stocks that are similar to the penny stock VTR
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
VIVK |
 |
Vivakor Inc |
2.28 |
2.50 |
2.26 |
2.32 |
163170 |
-1.28% |
VIVK Analysis |
JT |
 |
Jianpu Technology Inc |
1.69 |
1.80 |
1.73 |
1.75 |
166088 |
2.34% |
JT Analysis |
BYFC |
 |
Broadway Financial Corporation |
1.07 |
1.11 |
1.03 |
1.03 |
131394 |
-3.74% |
BYFC Analysis |
ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
4.50 |
4.53 |
4.32 |
4.37 |
52247603 |
-2.24% |
ITUB Analysis |
LEJU |
 |
Leju Holdings Ltd |
3.20 |
3.46 |
2.70 |
2.84 |
43553 |
-16.96% |
LEJU Analysis |
BBAR |
 |
Bbva Banco Frances S.A. |
2.50 |
2.55 |
2.44 |
2.49 |
548952 |
0.40% |
BBAR Analysis |
BKCC |
 |
Blackrock Kelso Capital Corp |
3.70 |
3.73 |
3.63 |
3.65 |
106630 |
-0.27% |
BKCC Analysis |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.11 |
2.13 |
2.07 |
2.08 |
13830491 |
-0.95% |
LYG Analysis |
ADV |
 |
Advantage Solutions Inc |
4.21 |
4.32 |
4.11 |
4.10 |
436288 |
-2.84% |
ADV Analysis |
HGBL |
 |
Heritage Global Inc |
1.50 |
1.53 |
1.46 |
1.49 |
23987 |
-2.61% |
HGBL Analysis |
RDI |
 |
Reading International, Inc |
3.58 |
3.63 |
3.51 |
3.59 |
20101 |
1.99% |
RDI Analysis |
CORR |
 |
Corenergy Infrastructure Trust Inc |
2.78 |
2.84 |
2.58 |
2.65 |
25405 |
-4.68% |
CORR Analysis |
JFIN |
 |
Jiayin Group Inc ADR |
2.12 |
2.24 |
2.12 |
2.13 |
17052 |
-2.29% |
JFIN Analysis |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.90 |
0.90 |
0.85 |
0.86 |
57297 |
-3.15% |
NMTC Analysis |
KERN |
 |
Akerna Corp Cl A |
0.34 |
0.34 |
0.30 |
0.31 |
446493 |
-10.29% |
KERN Analysis |
DS |
 |
Drive Shack Inc |
1.51 |
1.61 |
1.49 |
1.53 |
600614 |
2.00% |
DS Analysis |
HCDI |
 |
Harbor Custom Development Inc |
1.53 |
1.57 |
1.52 |
1.55 |
36169 |
1.97% |
HCDI Analysis |
IMVT |
 |
Immunovant Inc |
4.21 |
4.26 |
4.02 |
4.05 |
185390 |
-4.93% |
IMVT Analysis |
BTBT |
 |
Bit Digital Inc |
1.57 |
1.63 |
1.45 |
1.48 |
1590661 |
-5.73% |
BTBT Analysis |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
3.87 |
3.99 |
3.81 |
3.88 |
13044 |
-2.02% |
GTEC Analysis |

Finance Penny Stocks Insurance Penny Stocks Investment Penny Stocks Real Estate Penny Stocks Trust Penny Stocks Lab Penny Stocks Ore Penny Stocks Reit Penny Stocks Healthcare Penny Stocks Institution Penny Stocks Research Penny Stocks Venture Penny Stocks Wind Penny Stocks
|