VNET Stock Chart

VNET stock chart & analysis. Get a free stock analysis on 21Vianet Group Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock VNET

December 08, 2023

Symbol	Company	Open	High	Low	Close	Volume	Percent
YRD	Yirendai Ltd	3.02	3.09	2.98	3.06	27015	-0.65%
AYRO	Ayro Inc	2.12	2.17	2.12	2.17	4376	1.06%
AMWL	American Well Corp Cl A	1.21	1.23	1.18	1.19	182494	-2.87%
BCOV	Brightcove Inc	2.43	2.45	2.39	2.39	26390	-1.69%
CSSE	Chicken Soup For The Soul Entertainment Inc	0.29	0.29	0.28	0.28	42803	-2.21%
ALLT	Allot Communications Ltd	1.31	1.38	1.28	1.38	12114	4.53%
GB	Greatbatch Inc	4.63	4.63	4.63	4.63	697	-0.96%
JMIA	Jumia Technologies Ag ADR	3.59	3.80	3.58	3.64	606342	0.00%
EDUC	Educational Development Corporation	0.87	0.89	0.87	0.89	10164	2.01%
WOW	Wideopenwest Inc	3.99	4.00	3.86	3.93	85094	-0.76%
DOYU	Douyu International Holdings Ltd Ads	0.74	0.81	0.74	0.80	719047	7.62%
CXDO	Crexendo Inc	3.15	3.27	3.11	3.16	36281	1.94%
DISH	DISH Network Corp	4.35	4.60	4.33	4.48	4192719	2.99%
SOS	SPX Capped Leveraged Index Return Note	3.78	4.00	3.78	3.92	27843	0.26%
RFL	Rydex 2x S&P Select Sector Financial ETF	1.80	1.80	1.80	1.80	399	0.00%
AWRE	Aware, Inc	1.69	1.69	1.66	1.67	4018	4.38%
ANY	Sphere 3D Corp	1.59	1.70	1.52	1.54	1214639	-0.65%
SRT	StarTek, Inc	4.33	4.34	4.32	4.34	199428	0.35%
CANG	Cango Inc ADR	0.98	1.03	0.95	0.98	51394	5.10%
LU	Lufax Holding Ltd ADR	0.84	0.91	0.84	0.91	11106914	4.76%

Best Penny Stocks